Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 7.89 and 8.03
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.0033333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.14 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.97 (-0.38%) | 7.99 | 7.95 - 8.09 | 0.5143 times | Tue 15 September 2026 | 8.00 (-1.11%) | 8.07 | 7.96 - 8.07 | 0.6229 times | Mon 14 September 2026 | 8.09 (0.75%) | 8.00 | 7.96 - 8.10 | 2.24 times | Fri 11 September 2026 | 8.03 (-1.47%) | 8.18 | 8.02 - 8.18 | 0.4743 times | Thu 10 September 2026 | 8.15 (2.52%) | 7.95 | 7.87 - 8.15 | 0.8971 times | Wed 09 September 2026 | 7.95 (0%) | 7.94 | 7.91 - 8.04 | 0.5143 times | Tue 08 September 2026 | 7.95 (-0.87%) | 7.90 | 7.85 - 8.15 | 0.7029 times | Fri 04 September 2026 | 8.02 (0.25%) | 8.00 | 7.91 - 8.28 | 0.56 times | Thu 03 September 2026 | 8.00 (-2.44%) | 8.37 | 7.85 - 8.37 | 1.3943 times | Wed 02 September 2026 | 8.20 (1.99%) | 8.05 | 7.85 - 8.40 | 2.08 times | Tue 01 September 2026 | 8.04 (-0.86%) | 8.13 | 8.00 - 8.26 | 1.2 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 7.89 and 8.04
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.97 (-0.75%) | 8.00 | 7.95 - 8.10 | 0.7534 times | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.5775 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.5796 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.9549 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.7517 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 2.0398 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.8185 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.64 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.0765 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.8083 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.7764 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 7.64 and 8.19
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.97 (-1.73%) | 8.13 | 7.85 - 8.40 | 0.0514 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1229 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.0696 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.118 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.2122 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.3801 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 1.208 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 2.6798 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 1.6292 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 3.5289 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 8.8175 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.22 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.49 |
| 150 day DMA | 5.48 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.04 | 8.06 |
| 12 day EMA | 7.94 | 7.93 | 7.92 |
| 20 day EMA | 7.75 | 7.73 | 7.7 |
| 35 day EMA | 7.39 | 7.36 | 7.32 |
| 50 day EMA | 6.94 | 6.9 | 6.86 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.04 | 8.03 |
| 12 day SMA | 8.04 | 8.04 | 8.03 |
| 20 day SMA | 7.86 | 7.81 | 7.74 |
| 35 day SMA | 7.22 | 7.16 | 7.1 |
| 50 day SMA | 6.87 | 6.84 | 6.81 |
| 100 day SMA | 6.49 | 6.48 | 6.47 |
| 150 day SMA | 5.48 | 5.43 | 5.38 |
| 200 day SMA | 4.27 | 4.23 | 4.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.