Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 8.81 and 9.02
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.8433333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.05 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.90 (1.14%) | 8.80 | 8.71 - 8.92 | 1.2171 times | Thu 29 October 2026 | 8.80 (4.51%) | 8.49 | 8.49 - 9.00 | 2.6291 times | Wed 28 October 2026 | 8.42 (0.84%) | 8.35 | 8.34 - 8.48 | 0.4162 times | Tue 27 October 2026 | 8.35 (0.36%) | 8.30 | 8.30 - 8.55 | 0.3161 times | Mon 26 October 2026 | 8.32 (1.09%) | 8.17 | 8.17 - 8.40 | 1.2803 times | Fri 23 October 2026 | 8.23 (-1.32%) | 8.13 | 8.10 - 8.40 | 1.4173 times | Thu 22 October 2026 | 8.34 (-1.77%) | 8.38 | 8.33 - 8.45 | 0.2318 times | Wed 21 October 2026 | 8.49 (1.8%) | 8.27 | 8.15 - 8.49 | 0.6006 times | Tue 20 October 2026 | 8.34 (3.09%) | 7.90 | 7.90 - 8.38 | 1.2329 times | Mon 19 October 2026 | 8.09 (0%) | 8.07 | 7.91 - 8.12 | 0.6586 times | Fri 16 October 2026 | 8.09 (-2.65%) | 8.22 | 7.94 - 8.35 | 1.059 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 8.54 and 9.37
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.90 (8.14%) | 8.17 | 8.17 - 9.00 | 1.2809 times | Fri 23 October 2026 | 8.23 (1.73%) | 8.07 | 7.90 - 8.49 | 0.9054 times | Fri 16 October 2026 | 8.09 (-1.82%) | 8.41 | 7.90 - 8.53 | 0.7314 times | Fri 09 October 2026 | 8.24 (-1.2%) | 8.44 | 7.98 - 8.80 | 0.8282 times | Fri 02 October 2026 | 8.34 (4.91%) | 7.96 | 7.85 - 8.42 | 1.5562 times | Fri 25 September 2026 | 7.95 (0%) | 8.03 | 7.90 - 8.13 | 0.8449 times | Fri 18 September 2026 | 7.95 (-1%) | 8.00 | 7.95 - 8.19 | 1.0413 times | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.5218 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.4272 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.8628 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.5827 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 8.38 and 9.53
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.90 (12.37%) | 7.90 | 7.85 - 9.00 | 0.153 times | Wed 30 September 2026 | 7.92 (-2.34%) | 8.13 | 7.85 - 8.40 | 0.1484 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1857 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.1051 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.1783 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.3205 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.5742 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 1.825 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 4.0485 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 2.4612 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 5.3312 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.78 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.5 | 8.35 |
| 12 day EMA | 8.46 | 8.38 | 8.3 |
| 20 day EMA | 8.35 | 8.29 | 8.24 |
| 35 day EMA | 8.22 | 8.18 | 8.14 |
| 50 day EMA | 8.06 | 8.03 | 8 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.42 | 8.33 |
| 12 day SMA | 8.39 | 8.33 | 8.28 |
| 20 day SMA | 8.36 | 8.34 | 8.3 |
| 35 day SMA | 8.22 | 8.19 | 8.17 |
| 50 day SMA | 8.12 | 8.1 | 8.06 |
| 100 day SMA | 7.18 | 7.15 | 7.12 |
| 150 day SMA | 6.78 | 6.75 | 6.73 |
| 200 day SMA | 5.47 | 5.43 | 5.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.