Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 5.79 and 5.94
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.06 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.87 (-2.17%) | 6.00 | 5.85 - 6.00 | 1.0058 times | Wed 17 June 2026 | 6.00 (0.84%) | 5.86 | 5.77 - 6.11 | 0.4023 times | Tue 16 June 2026 | 5.95 (-0.67%) | 5.97 | 5.78 - 6.04 | 2.3181 times | Mon 15 June 2026 | 5.99 (-1.48%) | 6.19 | 5.92 - 6.45 | 1.3698 times | Fri 12 June 2026 | 6.08 (-5.88%) | 6.57 | 6.01 - 6.69 | 1.4608 times | Thu 11 June 2026 | 6.46 (4.19%) | 6.29 | 6.15 - 6.69 | 1.1684 times | Wed 10 June 2026 | 6.20 (2.65%) | 6.03 | 6.01 - 6.37 | 0.5556 times | Tue 09 June 2026 | 6.04 (0.5%) | 6.09 | 5.89 - 6.20 | 0.7902 times | Mon 08 June 2026 | 6.01 (-3.06%) | 6.31 | 6.01 - 6.49 | 0.5077 times | Fri 05 June 2026 | 6.20 (-4.32%) | 6.33 | 6.01 - 6.43 | 0.4215 times | Thu 04 June 2026 | 6.48 (-0.31%) | 6.49 | 6.21 - 6.55 | 0.704 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.48 and 6.16
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 0.7053 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 0.6204 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 1.0347 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 0.6934 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 1.0095 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 1.105 times | Fri 08 May 2026 | 6.90 (-4.7%) | 6.63 | 6.55 - 7.50 | 1.1912 times | Wed 06 May 2026 | 7.24 (13.84%) | 6.44 | 6.28 - 7.50 | 1.2396 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.6947 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 1.7062 times | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 2.9014 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.82 and 6.75
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.87 (-0.17%) | 5.76 | 5.76 - 6.69 | 0.0078 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0176 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0316 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1004 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2227 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1354 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2933 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7329 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.9999 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4583 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2318 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.08 |
| 100 day DMA | 4.1 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.05 | 6.08 |
| 12 day EMA | 6.05 | 6.08 | 6.1 |
| 20 day EMA | 6.06 | 6.08 | 6.09 |
| 35 day EMA | 6.05 | 6.06 | 6.06 |
| 50 day EMA | 6.01 | 6.02 | 6.02 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.1 | 6.14 |
| 12 day SMA | 6.15 | 6.2 | 6.23 |
| 20 day SMA | 6.05 | 6.03 | 5.98 |
| 35 day SMA | 6.07 | 6.09 | 6.09 |
| 50 day SMA | 6.08 | 6.07 | 6.06 |
| 100 day SMA | 4.1 | 4.05 | 3.99 |
| 150 day SMA | 2.96 | 2.92 | 2.89 |
| 200 day SMA | 2.33 | 2.31 | 2.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.