Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 5.98 and 6.43
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.75 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.36 (-0.31%) | 6.38 | 6.05 - 6.50 | 0.5246 times | Thu 30 April 2026 | 6.38 (4.08%) | 6.11 | 6.08 - 6.45 | 0.3644 times | Wed 29 April 2026 | 6.13 (-4.96%) | 6.42 | 6.06 - 6.42 | 0.2871 times | Tue 28 April 2026 | 6.45 (-5.56%) | 6.83 | 6.40 - 6.83 | 0.8255 times | Mon 27 April 2026 | 6.83 (-0.44%) | 6.78 | 6.52 - 6.91 | 0.8918 times | Fri 24 April 2026 | 6.86 (1.18%) | 6.80 | 6.54 - 6.95 | 0.4666 times | Thu 23 April 2026 | 6.78 (1.35%) | 6.54 | 6.48 - 6.88 | 0.9028 times | Wed 22 April 2026 | 6.69 (1.98%) | 6.62 | 6.52 - 6.70 | 0.3368 times | Tue 21 April 2026 | 6.56 (-6.15%) | 6.91 | 6.25 - 6.99 | 2.2446 times | Mon 20 April 2026 | 6.99 (14.03%) | 6.06 | 5.95 - 7.00 | 3.1557 times | Fri 17 April 2026 | 6.13 (3.72%) | 5.88 | 5.74 - 6.25 | 1.2065 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.78 and 6.64
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.1444 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 0.3546 times | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 0.603 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 0.7472 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.3021 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.2339 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 0.5413 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 4.2896 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 1.1553 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 1.6287 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 1.7802 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.98 and 6.43
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.36 (-0.31%) | 6.38 | 6.05 - 6.50 | 0.0004 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.031 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.0984 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2182 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1327 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2874 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.718 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.8378 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.449 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2271 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.4825 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.51 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.33 |
| 50 day DMA | 3.9 |
| 100 day DMA | 2.27 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.43 | 6.46 |
| 12 day EMA | 6.28 | 6.27 | 6.25 |
| 20 day EMA | 5.91 | 5.86 | 5.81 |
| 35 day EMA | 4.9 | 4.81 | 4.72 |
| 50 day EMA | 3.89 | 3.79 | 3.68 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.53 | 6.61 |
| 12 day SMA | 6.51 | 6.45 | 6.33 |
| 20 day SMA | 5.98 | 5.92 | 5.85 |
| 35 day SMA | 5.33 | 5.16 | 4.99 |
| 50 day SMA | 3.9 | 3.79 | 3.67 |
| 100 day SMA | 2.27 | 2.21 | 2.15 |
| 150 day SMA | 1.69 | 1.65 | 1.61 |
| 200 day SMA | 1.39 | 1.36 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.