HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience Strong Daily Stock price targets for HarvardBioscience HBIO are 0.41 and 0.46 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.45 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.5 |
Daily price and volume Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.44 (-6.38%) |
0.46 |
0.43 - 0.48 |
0.4229 times |
Thu 31 July 2025 |
0.47 (-2.08%) |
0.47 |
0.46 - 0.48 |
0.4133 times |
Wed 30 July 2025 |
0.48 (-4%) |
0.50 |
0.47 - 0.52 |
0.4675 times |
Tue 29 July 2025 |
0.50 (-5.66%) |
0.54 |
0.49 - 0.54 |
0.5187 times |
Mon 28 July 2025 |
0.53 (-5.36%) |
0.57 |
0.52 - 0.58 |
0.5889 times |
Fri 25 July 2025 |
0.56 (-1.75%) |
0.57 |
0.55 - 0.58 |
0.6552 times |
Thu 24 July 2025 |
0.57 (1.79%) |
0.58 |
0.55 - 0.64 |
2.5635 times |
Wed 23 July 2025 |
0.56 (27.27%) |
0.44 |
0.44 - 0.58 |
2.4505 times |
Tue 22 July 2025 |
0.44 (-2.22%) |
0.47 |
0.44 - 0.47 |
0.7923 times |
Mon 21 July 2025 |
0.45 (0%) |
0.45 |
0.44 - 0.50 |
1.1272 times |
Fri 18 July 2025 |
0.45 (0%) |
0.47 |
0.42 - 0.47 |
1.3259 times |
Weekly price and charts HarvardBioscience Strong weekly Stock price targets for HarvardBioscience HBIO are 0.36 and 0.51 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.48333333333333 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.44 (-21.43%) |
0.57 |
0.43 - 0.58 |
0.034 times |
Fri 25 July 2025 |
0.56 (24.44%) |
0.45 |
0.44 - 0.64 |
0.1071 times |
Fri 18 July 2025 |
0.45 (2.27%) |
0.44 |
0.39 - 0.48 |
0.1036 times |
Fri 11 July 2025 |
0.44 (-2.22%) |
0.45 |
0.43 - 0.46 |
0.0407 times |
Thu 03 July 2025 |
0.45 (-2.17%) |
0.47 |
0.42 - 0.48 |
0.0477 times |
Fri 27 June 2025 |
0.46 (-13.21%) |
0.53 |
0.45 - 0.55 |
0.1222 times |
Fri 20 June 2025 |
0.53 (3.92%) |
0.51 |
0.46 - 0.58 |
0.0455 times |
Fri 13 June 2025 |
0.51 (24.39%) |
0.42 |
0.41 - 0.65 |
0.2937 times |
Fri 06 June 2025 |
0.41 (-12.77%) |
0.47 |
0.37 - 0.56 |
0.4516 times |
Fri 30 May 2025 |
0.47 (38.24%) |
0.35 |
0.28 - 0.95 |
8.7539 times |
Fri 23 May 2025 |
0.34 (0%) |
0.34 |
0.31 - 0.37 |
0.034 times |
Monthly price and charts HarvardBioscience Strong monthly Stock price targets for HarvardBioscience HBIO are 0.41 and 0.46 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.45 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.5 |
Monthly price and volumes Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.44 (-6.38%) |
0.46 |
0.43 - 0.48 |
0.0056 times |
Thu 31 July 2025 |
0.47 (6.82%) |
0.43 |
0.39 - 0.64 |
0.2841 times |
Mon 30 June 2025 |
0.44 (-6.38%) |
0.47 |
0.37 - 0.65 |
0.8724 times |
Fri 30 May 2025 |
0.47 (30.56%) |
0.37 |
0.28 - 0.95 |
8.4394 times |
Wed 30 April 2025 |
0.36 (-36.84%) |
0.59 |
0.33 - 0.67 |
0.089 times |
Mon 31 March 2025 |
0.57 (-32.14%) |
0.86 |
0.57 - 0.89 |
0.0855 times |
Fri 28 February 2025 |
0.84 (-50.88%) |
1.70 |
0.81 - 1.70 |
0.0751 times |
Fri 31 January 2025 |
1.71 (-18.96%) |
2.12 |
1.70 - 2.28 |
0.068 times |
Tue 31 December 2024 |
2.11 (-3.65%) |
2.26 |
1.95 - 2.38 |
0.0357 times |
Tue 26 November 2024 |
2.19 (-6.81%) |
2.40 |
1.99 - 2.82 |
0.0454 times |
Thu 31 October 2024 |
2.35 (-12.64%) |
2.65 |
2.30 - 2.72 |
0.0358 times |
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.49 | | 20 day DMA | 0.47 | | 35 day DMA | 0.48 | | 50 day DMA | 0.46 | | 100 day DMA | 0.46 | | 150 day DMA | 0.84 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.5 | 0.51 | | 12 day EMA | 0.49 | 0.5 | 0.5 | | 20 day EMA | 0.49 | 0.49 | 0.49 | | 35 day EMA | 0.47 | 0.47 | 0.47 | | 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.51 | 0.53 | | 12 day SMA | 0.49 | 0.49 | 0.48 | | 20 day SMA | 0.47 | 0.47 | 0.47 | | 35 day SMA | 0.48 | 0.49 | 0.49 | | 50 day SMA | 0.46 | 0.46 | 0.46 | | 100 day SMA | 0.46 | 0.47 | 0.47 | | 150 day SMA | 0.84 | 0.85 | 0.86 | | 200 day SMA | 1.21 | 1.22 | 1.23 |
|
|
