login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.59 and 0.61

Daily Target 1	0.57
Daily Target 2	0.58
Daily Target 3	0.59
Daily Target 4	0.6
Daily Target 5	0.61

Daily price and volume Harvard Bioscience

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.59 (1.72%)	0.58	0.58 - 0.60	0.832 times
Mon 26 January 2026	0.58 (-1.69%)	0.61	0.57 - 0.62	0.7479 times
Fri 23 January 2026	0.59 (-4.84%)	0.62	0.59 - 0.63	0.6412 times
Thu 22 January 2026	0.62 (3.33%)	0.56	0.56 - 0.63	1.1397 times
Wed 21 January 2026	0.60 (3.45%)	0.56	0.56 - 0.60	0.5444 times
Tue 20 January 2026	0.58 (-1.69%)	0.62	0.56 - 0.62	0.8357 times
Fri 16 January 2026	0.59 (1.72%)	0.59	0.58 - 0.60	0.8974 times
Thu 15 January 2026	0.58 (3.57%)	0.57	0.53 - 0.60	1.9509 times
Wed 14 January 2026	0.56 (-5.08%)	0.59	0.55 - 0.60	1.2479 times
Tue 13 January 2026	0.59 (-6.35%)	0.61	0.59 - 0.65	1.163 times
Mon 12 January 2026	0.63 (0%)	0.66	0.61 - 0.66	0.7854 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.56 and 0.61

Weekly Target 1	0.54
Weekly Target 2	0.57
Weekly Target 3	0.59333333333333
Weekly Target 4	0.62
Weekly Target 5	0.64

Weekly price and volumes for Harvard Bioscience

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.59 (0%)	0.61	0.57 - 0.62	0.1996 times
Fri 23 January 2026	0.59 (0%)	0.62	0.56 - 0.63	0.3994 times
Fri 16 January 2026	0.59 (-6.35%)	0.66	0.53 - 0.66	0.7637 times
Fri 09 January 2026	0.63 (-3.08%)	0.68	0.63 - 0.72	0.6403 times
Fri 02 January 2026	0.65 (-7.14%)	0.70	0.64 - 0.72	0.755 times
Fri 26 December 2025	0.70 (-6.67%)	0.75	0.70 - 0.80	0.5375 times
Fri 19 December 2025	0.75 (1.35%)	0.72	0.68 - 0.84	1.6251 times
Fri 12 December 2025	0.74 (-2.63%)	0.76	0.71 - 0.81	1.5008 times
Fri 05 December 2025	0.76 (0%)	0.78	0.68 - 0.83	1.4478 times
Fri 28 November 2025	0.76 (20.63%)	0.63	0.60 - 0.79	2.1307 times
Fri 21 November 2025	0.63 (-4.55%)	0.67	0.56 - 0.74	2.7319 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.47 and 0.66

Monthly Target 1	0.42
Monthly Target 2	0.51
Monthly Target 3	0.61333333333333
Monthly Target 4	0.7
Monthly Target 5	0.8

Monthly price and volumes Harvard Bioscience

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.59 (-11.94%)	0.66	0.53 - 0.72	0.0403 times
Wed 31 December 2025	0.67 (-11.84%)	0.78	0.65 - 0.84	0.1102 times
Fri 28 November 2025	0.76 (46.15%)	0.54	0.49 - 0.79	0.2754 times
Fri 31 October 2025	0.52 (18.18%)	0.45	0.38 - 0.94	3.0063 times
Tue 30 September 2025	0.44 (-12%)	0.50	0.42 - 0.56	0.1722 times
Fri 29 August 2025	0.50 (6.38%)	0.46	0.43 - 0.57	0.0871 times
Thu 31 July 2025	0.47 (6.82%)	0.43	0.39 - 0.64	0.1851 times
Mon 30 June 2025	0.44 (-6.38%)	0.47	0.37 - 0.65	0.5683 times
Fri 30 May 2025	0.47 (30.56%)	0.37	0.28 - 0.95	5.4972 times
Wed 30 April 2025	0.36 (-36.84%)	0.59	0.33 - 0.67	0.0579 times
Mon 31 March 2025	0.57 (-32.14%)	0.86	0.57 - 0.89	0.0557 times

monthly chart HarvardBioscience

Indicator Analysis of HarvardBioscience

Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.62
35 day DMA	0.67
50 day DMA	0.68
100 day DMA	0.57
150 day DMA	0.54
200 day DMA	0.51

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.6
12 day EMA	0.61	0.61	0.61
20 day EMA	0.63	0.63	0.63
35 day EMA	0.66	0.66	0.66
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.59	0.6
12 day SMA	0.6	0.6	0.61
20 day SMA	0.62	0.63	0.64
35 day SMA	0.67	0.68	0.68
50 day SMA	0.68	0.68	0.68
100 day SMA	0.57	0.57	0.57
150 day SMA	0.54	0.54	0.54
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme