HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience Strong Daily Stock price targets for HarvardBioscience HBIO are 0.46 and 0.49 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.47333333333333 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.5 |
Daily price and volume Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.47 (-2.08%) |
0.47 |
0.46 - 0.49 |
0.8156 times |
Tue 16 September 2025 |
0.48 (9.09%) |
0.52 |
0.45 - 0.56 |
7.0027 times |
Mon 15 September 2025 |
0.44 (0%) |
0.45 |
0.42 - 0.45 |
0.3565 times |
Fri 12 September 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.46 |
0.1773 times |
Thu 11 September 2025 |
0.44 (-2.22%) |
0.45 |
0.44 - 0.47 |
0.2283 times |
Wed 10 September 2025 |
0.45 (2.27%) |
0.45 |
0.44 - 0.46 |
0.3251 times |
Tue 09 September 2025 |
0.44 (-2.22%) |
0.45 |
0.44 - 0.45 |
0.28 times |
Mon 08 September 2025 |
0.45 (-6.25%) |
0.48 |
0.45 - 0.48 |
0.4094 times |
Fri 05 September 2025 |
0.48 (2.13%) |
0.46 |
0.46 - 0.49 |
0.2132 times |
Thu 04 September 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.48 |
0.192 times |
Wed 03 September 2025 |
0.47 (-4.08%) |
0.49 |
0.47 - 0.50 |
0.2316 times |
Weekly price and charts HarvardBioscience Strong weekly Stock price targets for HarvardBioscience HBIO are 0.45 and 0.59 | Weekly Target 1 | 0.34 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.48333333333333 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.47 (6.82%) |
0.45 |
0.42 - 0.56 |
3.561 times |
Fri 12 September 2025 |
0.44 (-8.33%) |
0.48 |
0.43 - 0.48 |
0.6186 times |
Fri 05 September 2025 |
0.48 (-4%) |
0.50 |
0.46 - 0.51 |
0.3528 times |
Fri 29 August 2025 |
0.50 (0%) |
0.53 |
0.49 - 0.53 |
0.0877 times |
Fri 29 August 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.57 |
0.8618 times |
Fri 22 August 2025 |
0.49 (-7.55%) |
0.52 |
0.47 - 0.54 |
0.4534 times |
Fri 15 August 2025 |
0.53 (0%) |
0.51 |
0.47 - 0.53 |
0.8591 times |
Fri 08 August 2025 |
0.53 (20.45%) |
0.46 |
0.45 - 0.54 |
0.4359 times |
Fri 01 August 2025 |
0.44 (-21.43%) |
0.57 |
0.43 - 0.58 |
0.6678 times |
Fri 25 July 2025 |
0.56 (24.44%) |
0.45 |
0.44 - 0.64 |
2.1018 times |
Fri 18 July 2025 |
0.45 (2.27%) |
0.44 |
0.39 - 0.48 |
2.0341 times |
Monthly price and charts HarvardBioscience Strong monthly Stock price targets for HarvardBioscience HBIO are 0.38 and 0.52 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.48333333333333 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.47 (-6%) |
0.50 |
0.42 - 0.56 |
0.2091 times |
Fri 29 August 2025 |
0.50 (6.38%) |
0.46 |
0.43 - 0.57 |
0.1299 times |
Thu 31 July 2025 |
0.47 (6.82%) |
0.43 |
0.39 - 0.64 |
0.2759 times |
Mon 30 June 2025 |
0.44 (-6.38%) |
0.47 |
0.37 - 0.65 |
0.8471 times |
Fri 30 May 2025 |
0.47 (30.56%) |
0.37 |
0.28 - 0.95 |
8.1951 times |
Wed 30 April 2025 |
0.36 (-36.84%) |
0.59 |
0.33 - 0.67 |
0.0864 times |
Mon 31 March 2025 |
0.57 (-32.14%) |
0.86 |
0.57 - 0.89 |
0.083 times |
Fri 28 February 2025 |
0.84 (-50.88%) |
1.70 |
0.81 - 1.70 |
0.0729 times |
Fri 31 January 2025 |
1.71 (-18.96%) |
2.12 |
1.70 - 2.28 |
0.066 times |
Tue 31 December 2024 |
2.11 (-3.65%) |
2.26 |
1.95 - 2.38 |
0.0347 times |
Tue 26 November 2024 |
2.19 (-6.81%) |
2.40 |
1.99 - 2.82 |
0.044 times |
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.46 | | 20 day DMA | 0.48 | | 35 day DMA | 0.48 | | 50 day DMA | 0.48 | | 100 day DMA | 0.45 | | 150 day DMA | 0.54 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.46 | 0.45 | | 12 day EMA | 0.47 | 0.47 | 0.47 | | 20 day EMA | 0.49 | 0.49 | 0.49 | | 35 day EMA | 0.48 | 0.48 | 0.48 | | 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.45 | 0.44 | | 12 day SMA | 0.46 | 0.46 | 0.46 | | 20 day SMA | 0.48 | 0.48 | 0.48 | | 35 day SMA | 0.48 | 0.48 | 0.49 | | 50 day SMA | 0.48 | 0.48 | 0.48 | | 100 day SMA | 0.45 | 0.45 | 0.45 | | 150 day SMA | 0.54 | 0.55 | 0.55 | | 200 day SMA | 0.91 | 0.91 | 0.92 |
|
|
