HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience Strong Daily Stock price targets for HarvardBioscience HBIO are 0.38 and 0.53 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.49333333333333 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.64 |
Daily price and volume Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.47 (-29.85%) |
0.57 |
0.43 - 0.58 |
0.208 times |
Thu 29 May 2025 |
0.67 (139.29%) |
0.31 |
0.31 - 0.95 |
9.7156 times |
Wed 28 May 2025 |
0.28 (-24.32%) |
0.37 |
0.28 - 0.37 |
0.0217 times |
Tue 27 May 2025 |
0.37 (8.82%) |
0.35 |
0.34 - 0.38 |
0.0092 times |
Fri 23 May 2025 |
0.34 (3.03%) |
0.32 |
0.32 - 0.34 |
0.0057 times |
Thu 22 May 2025 |
0.33 (0%) |
0.32 |
0.31 - 0.34 |
0.0072 times |
Wed 21 May 2025 |
0.33 (-2.94%) |
0.34 |
0.33 - 0.35 |
0.0056 times |
Tue 20 May 2025 |
0.34 (0%) |
0.34 |
0.32 - 0.35 |
0.0089 times |
Mon 19 May 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.37 |
0.0113 times |
Fri 16 May 2025 |
0.34 (-2.86%) |
0.34 |
0.34 - 0.37 |
0.0068 times |
Thu 15 May 2025 |
0.35 (0%) |
0.35 |
0.33 - 0.37 |
0.0089 times |
Weekly price and charts HarvardBioscience Strong weekly Stock price targets for HarvardBioscience HBIO are 0.38 and 1.05 | Weekly Target 1 | -0.1 | | Weekly Target 2 | 0.18 | | Weekly Target 3 | 0.56666666666667 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.47 (38.24%) |
0.35 |
0.28 - 0.95 |
9.6268 times |
Fri 23 May 2025 |
0.34 (0%) |
0.34 |
0.31 - 0.37 |
0.0374 times |
Fri 16 May 2025 |
0.34 (6.25%) |
0.37 |
0.31 - 0.67 |
0.2561 times |
Fri 09 May 2025 |
0.32 (-8.57%) |
0.35 |
0.29 - 0.35 |
0.0223 times |
Fri 02 May 2025 |
0.35 (-7.89%) |
0.40 |
0.33 - 0.40 |
0.022 times |
Fri 25 April 2025 |
0.38 (-2.56%) |
0.39 |
0.36 - 0.40 |
0.021 times |
Thu 17 April 2025 |
0.39 (0%) |
0.41 |
0.38 - 0.43 |
0.0043 times |
Wed 16 April 2025 |
0.39 (0%) |
0.41 |
0.39 - 0.43 |
0.0035 times |
Wed 16 April 2025 |
0.39 (0%) |
0.41 |
0.39 - 0.43 |
0 times |
Wed 16 April 2025 |
0.39 (-2.5%) |
0.41 |
0.39 - 0.45 |
0.0066 times |
Fri 11 April 2025 |
0.40 (0%) |
0.40 |
0.35 - 0.49 |
0.0329 times |
Monthly price and charts HarvardBioscience Strong monthly Stock price targets for HarvardBioscience HBIO are 0.38 and 1.05 | Monthly Target 1 | -0.1 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.56666666666667 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.47 (30.56%) |
0.37 |
0.28 - 0.95 |
9.4527 times |
Wed 30 April 2025 |
0.36 (-36.84%) |
0.59 |
0.33 - 0.67 |
0.0996 times |
Mon 31 March 2025 |
0.57 (-32.14%) |
0.86 |
0.57 - 0.89 |
0.0958 times |
Fri 28 February 2025 |
0.84 (-50.88%) |
1.70 |
0.81 - 1.70 |
0.0841 times |
Fri 31 January 2025 |
1.71 (-18.96%) |
2.12 |
1.70 - 2.28 |
0.0761 times |
Tue 31 December 2024 |
2.11 (-3.65%) |
2.26 |
1.95 - 2.38 |
0.04 times |
Tue 26 November 2024 |
2.19 (-6.81%) |
2.40 |
1.99 - 2.82 |
0.0508 times |
Thu 31 October 2024 |
2.35 (-12.64%) |
2.65 |
2.30 - 2.72 |
0.04 times |
Mon 30 September 2024 |
2.69 (-6.6%) |
2.84 |
2.50 - 3.04 |
0.0289 times |
Fri 30 August 2024 |
2.88 (-10%) |
3.22 |
2.75 - 3.27 |
0.0319 times |
Wed 31 July 2024 |
3.20 (12.28%) |
2.86 |
2.70 - 3.60 |
0.0399 times |
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.38 | | 20 day DMA | 0.36 | | 35 day DMA | 0.37 | | 50 day DMA | 0.41 | | 100 day DMA | 0.9 | | 150 day DMA | 1.35 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.44 | 0.33 | | 12 day EMA | 0.39 | 0.38 | 0.33 | | 20 day EMA | 0.39 | 0.38 | 0.35 | | 35 day EMA | 0.42 | 0.42 | 0.4 | | 50 day EMA | 0.44 | 0.44 | 0.43 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.4 | 0.33 | | 12 day SMA | 0.38 | 0.37 | 0.34 | | 20 day SMA | 0.36 | 0.35 | 0.33 | | 35 day SMA | 0.37 | 0.37 | 0.36 | | 50 day SMA | 0.41 | 0.42 | 0.42 | | 100 day SMA | 0.9 | 0.91 | 0.93 | | 150 day SMA | 1.35 | 1.36 | 1.38 | | 200 day SMA | 1.7 | 1.72 | 1.73 |
|
|
