HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience Strong Daily Stock price targets for HarvardBioscience HBIO are 0.59 and 0.64 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.63 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.68 |
Daily price and volume Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.62 (-3.13%) |
0.64 |
0.61 - 0.66 |
0.4618 times |
Tue 18 November 2025 |
0.64 (-4.48%) |
0.66 |
0.61 - 0.69 |
0.4268 times |
Mon 17 November 2025 |
0.67 (1.52%) |
0.67 |
0.64 - 0.74 |
1.2635 times |
Fri 14 November 2025 |
0.66 (13.79%) |
0.56 |
0.54 - 0.67 |
1.0334 times |
Thu 13 November 2025 |
0.58 (-6.45%) |
0.63 |
0.56 - 0.63 |
0.5078 times |
Wed 12 November 2025 |
0.62 (1.64%) |
0.61 |
0.58 - 0.65 |
0.5308 times |
Tue 11 November 2025 |
0.61 (5.17%) |
0.58 |
0.54 - 0.64 |
1.0644 times |
Mon 10 November 2025 |
0.58 (5.45%) |
0.55 |
0.54 - 0.59 |
0.9549 times |
Fri 07 November 2025 |
0.55 (0%) |
0.50 |
0.49 - 0.55 |
1.0377 times |
Thu 06 November 2025 |
0.55 (-6.78%) |
0.57 |
0.49 - 0.59 |
2.7188 times |
Wed 05 November 2025 |
0.59 (-3.28%) |
0.62 |
0.56 - 0.65 |
1.7531 times |
Weekly price and charts HarvardBioscience Strong weekly Stock price targets for HarvardBioscience HBIO are 0.55 and 0.68 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.65666666666667 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.62 (-6.06%) |
0.67 |
0.61 - 0.74 |
0.1077 times |
Fri 14 November 2025 |
0.66 (20%) |
0.55 |
0.54 - 0.67 |
0.2047 times |
Fri 07 November 2025 |
0.55 (5.77%) |
0.54 |
0.49 - 0.65 |
0.3524 times |
Fri 31 October 2025 |
0.52 (0%) |
0.56 |
0.48 - 0.58 |
0.429 times |
Fri 31 October 2025 |
0.52 (26.83%) |
0.42 |
0.40 - 0.94 |
8.5549 times |
Fri 24 October 2025 |
0.41 (7.89%) |
0.38 |
0.38 - 0.42 |
0.0657 times |
Fri 17 October 2025 |
0.38 (-9.52%) |
0.42 |
0.38 - 0.44 |
0.0964 times |
Fri 10 October 2025 |
0.42 (-4.55%) |
0.46 |
0.42 - 0.47 |
0.0801 times |
Fri 03 October 2025 |
0.44 (0%) |
0.45 |
0.43 - 0.47 |
0.0604 times |
Fri 26 September 2025 |
0.44 (-6.38%) |
0.48 |
0.43 - 0.48 |
0.0486 times |
Fri 19 September 2025 |
0.47 (6.82%) |
0.45 |
0.42 - 0.56 |
0.3666 times |
Monthly price and charts HarvardBioscience Strong monthly Stock price targets for HarvardBioscience HBIO are 0.56 and 0.81 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.61666666666667 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.62 (19.23%) |
0.54 |
0.49 - 0.74 |
0.2181 times |
Fri 31 October 2025 |
0.52 (18.18%) |
0.45 |
0.38 - 0.94 |
3.0384 times |
Tue 30 September 2025 |
0.44 (-12%) |
0.50 |
0.42 - 0.56 |
0.1741 times |
Fri 29 August 2025 |
0.50 (6.38%) |
0.46 |
0.43 - 0.57 |
0.088 times |
Thu 31 July 2025 |
0.47 (6.82%) |
0.43 |
0.39 - 0.64 |
0.187 times |
Mon 30 June 2025 |
0.44 (-6.38%) |
0.47 |
0.37 - 0.65 |
0.5743 times |
Fri 30 May 2025 |
0.47 (30.56%) |
0.37 |
0.28 - 0.95 |
5.5558 times |
Wed 30 April 2025 |
0.36 (-36.84%) |
0.59 |
0.33 - 0.67 |
0.0586 times |
Mon 31 March 2025 |
0.57 (-32.14%) |
0.86 |
0.57 - 0.89 |
0.0563 times |
Fri 28 February 2025 |
0.84 (-50.88%) |
1.70 |
0.81 - 1.70 |
0.0495 times |
Fri 31 January 2025 |
1.71 (-18.96%) |
2.12 |
1.70 - 2.28 |
0.0447 times |
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.61 | | 20 day DMA | 0.55 | | 35 day DMA | 0.5 | | 50 day DMA | 0.48 | | 100 day DMA | 0.48 | | 150 day DMA | 0.46 | | 200 day DMA | 0.55 | EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.63 | 0.63 | | 12 day EMA | 0.6 | 0.6 | 0.59 | | 20 day EMA | 0.57 | 0.56 | 0.55 | | 35 day EMA | 0.54 | 0.53 | 0.52 | | 50 day EMA | 0.5 | 0.5 | 0.49 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.63 | 0.63 | | 12 day SMA | 0.61 | 0.6 | 0.59 | | 20 day SMA | 0.55 | 0.54 | 0.53 | | 35 day SMA | 0.5 | 0.49 | 0.48 | | 50 day SMA | 0.48 | 0.48 | 0.48 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.46 | 0.46 | 0.46 | | 200 day SMA | 0.55 | 0.56 | 0.57 |
|
|
