Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 4.57 and 4.95
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.23 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.87 (-2.79%) | 4.96 | 4.65 - 5.03 | 0.202 times | Mon 16 March 2026 | 5.01 (965.96%) | 4.45 | 4.45 - 5.25 | 0.4557 times | Fri 13 March 2026 | 0.47 (-4.08%) | 0.47 | 0.46 - 0.49 | 1.1984 times | Thu 12 March 2026 | 0.49 (-3.92%) | 0.50 | 0.40 - 0.51 | 4.3291 times | Wed 11 March 2026 | 0.51 (4.08%) | 0.54 | 0.50 - 0.54 | 0.8378 times | Mon 09 March 2026 | 0.49 (-10.91%) | 0.52 | 0.47 - 0.53 | 1.2766 times | Fri 06 March 2026 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.58 | 0.5614 times | Thu 05 March 2026 | 0.57 (0%) | 0.59 | 0.57 - 0.62 | 0.39 times | Wed 04 March 2026 | 0.57 (0%) | 0.57 | 0.57 - 0.60 | 0.2471 times | Tue 03 March 2026 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.60 | 0.5019 times | Mon 02 March 2026 | 0.59 (-3.28%) | 0.58 | 0.58 - 0.61 | 0.3578 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 4.66 and 5.46
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.87 (936.17%) | 4.45 | 4.45 - 5.25 | 0.1564 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 1.8171 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.4894 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 0.6899 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 0.7541 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.1225 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 3.6917 times | Fri 06 February 2026 | 0.50 (0%) | 0.50 | 0.47 - 0.54 | 0.7067 times | Fri 30 January 2026 | 0.50 (-15.25%) | 0.61 | 0.48 - 0.62 | 1.028 times | Fri 23 January 2026 | 0.59 (0%) | 0.62 | 0.56 - 0.63 | 0.5443 times | Fri 16 January 2026 | 0.59 (-6.35%) | 0.66 | 0.53 - 0.66 | 1.0408 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 2.64 and 7.49
| Monthly Target 1 | -1.34 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.25 | 0.0756 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.183 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1113 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.241 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.6022 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 6.573 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.3766 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.1905 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.4046 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 1.2424 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 12.0191 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.62 |
| 200 day DMA | 0.58 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2 | 0.5 |
| 12 day EMA | 1.79 | 1.23 | 0.54 |
| 20 day EMA | 1.33 | 0.96 | 0.53 |
| 35 day EMA | 1.04 | 0.81 | 0.56 |
| 50 day EMA | 0.92 | 0.76 | 0.59 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 1.39 | 0.5 |
| 12 day SMA | 1.28 | 0.92 | 0.55 |
| 20 day SMA | 1 | 0.78 | 0.56 |
| 35 day SMA | 0.8 | 0.68 | 0.55 |
| 50 day SMA | 0.75 | 0.66 | 0.57 |
| 100 day SMA | 0.69 | 0.65 | 0.6 |
| 150 day SMA | 0.62 | 0.59 | 0.56 |
| 200 day SMA | 0.58 | 0.56 | 0.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.