LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 66.04 and 69.41 | Daily Target 1 | 63.31 | | Daily Target 2 | 65.39 | | Daily Target 3 | 66.676666666667 | | Daily Target 4 | 68.76 | | Daily Target 5 | 70.05 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.48 (1.58%) |
65.69 |
64.59 - 67.96 |
0.7896 times |
Thu 10 April 2025 |
66.43 (-6.58%) |
68.00 |
63.27 - 68.00 |
1.0746 times |
Wed 09 April 2025 |
71.11 (18.02%) |
60.69 |
59.92 - 71.87 |
1.5865 times |
Tue 08 April 2025 |
60.25 (-3.14%) |
64.65 |
58.74 - 66.11 |
1.0504 times |
Mon 07 April 2025 |
62.20 (5.26%) |
57.92 |
56.32 - 66.10 |
1.5138 times |
Fri 04 April 2025 |
59.09 (-9.4%) |
62.51 |
57.97 - 63.07 |
1.4096 times |
Thu 03 April 2025 |
65.22 (-11.6%) |
70.22 |
65.11 - 70.55 |
1.046 times |
Wed 02 April 2025 |
73.78 (1.3%) |
71.72 |
71.56 - 74.80 |
0.4103 times |
Tue 01 April 2025 |
72.83 (0.18%) |
72.04 |
70.75 - 72.85 |
0.4868 times |
Mon 31 March 2025 |
72.70 (0.12%) |
71.60 |
70.44 - 72.85 |
0.6325 times |
Fri 28 March 2025 |
72.61 (-6.9%) |
74.63 |
72.23 - 75.30 |
0.5124 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 61.9 and 77.45 | Weekly Target 1 | 49.67 | | Weekly Target 2 | 58.58 | | Weekly Target 3 | 65.223333333333 | | Weekly Target 4 | 74.13 | | Weekly Target 5 | 80.77 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.48 (14.2%) |
57.92 |
56.32 - 71.87 |
1.7474 times |
Fri 04 April 2025 |
59.09 (-18.62%) |
71.60 |
57.97 - 74.80 |
1.1578 times |
Fri 28 March 2025 |
72.61 (-4.26%) |
77.74 |
72.23 - 78.78 |
0.2729 times |
Fri 21 March 2025 |
75.84 (-3.62%) |
77.11 |
75.27 - 79.48 |
0.894 times |
Fri 14 March 2025 |
78.69 (-0.41%) |
76.90 |
72.45 - 79.08 |
0.9919 times |
Fri 07 March 2025 |
79.01 (2.96%) |
77.93 |
74.08 - 79.75 |
1.1253 times |
Fri 28 February 2025 |
76.74 (-10.79%) |
86.45 |
75.37 - 86.71 |
1.2587 times |
Fri 21 February 2025 |
86.02 (3.95%) |
84.91 |
83.37 - 91.72 |
0.9601 times |
Fri 14 February 2025 |
82.75 (0.51%) |
83.55 |
80.49 - 84.67 |
0.7408 times |
Fri 07 February 2025 |
82.33 (1.58%) |
78.97 |
78.50 - 83.51 |
0.8511 times |
Fri 31 January 2025 |
81.05 (1.72%) |
76.79 |
73.41 - 84.22 |
1.4314 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 52.66 and 71.14 | Monthly Target 1 | 47.72 | | Monthly Target 2 | 57.6 | | Monthly Target 3 | 66.2 | | Monthly Target 4 | 76.08 | | Monthly Target 5 | 84.68 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.48 (-7.18%) |
72.04 |
56.32 - 74.80 |
1.052 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
1.3405 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.473 times |
Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
1.6803 times |
Tue 31 December 2024 |
72.23 (-0.63%) |
76.46 |
70.16 - 79.31 |
1.0796 times |
Tue 26 November 2024 |
72.69 (-2.23%) |
74.36 |
68.87 - 79.47 |
1.1988 times |
Thu 31 October 2024 |
74.35 (-90.89%) |
817.51 |
71.43 - 830.37 |
1.6822 times |
Mon 30 September 2024 |
816.08 (-0.6%) |
805.56 |
716.62 - 863.19 |
0.1665 times |
Fri 30 August 2024 |
821.01 (-10.88%) |
854.75 |
720.00 - 895.10 |
0.1827 times |
Wed 31 July 2024 |
921.24 (-13.49%) |
1062.26 |
853.51 - 1130.00 |
0.1444 times |
Fri 28 June 2024 |
1064.85 (14.2%) |
946.97 |
910.26 - 1101.81 |
0.1227 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 65.49 | | 12 day DMA | 68.47 | | 20 day DMA | 71.96 | | 35 day DMA | 75.25 | | 50 day DMA | 77.07 | | 100 day DMA | 76.28 | | 150 day DMA | 198.83 | | 200 day DMA | 385.45 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.67 | 66.26 | 66.18 | | 12 day EMA | 68.39 | 68.55 | 68.94 | | 20 day EMA | 70.59 | 70.92 | 71.39 | | 35 day EMA | 73.59 | 73.95 | 74.39 | | 50 day EMA | 76.21 | 76.57 | 76.98 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.49 | 63.82 | 63.57 | | 12 day SMA | 68.47 | 69.17 | 70.1 | | 20 day SMA | 71.96 | 72.26 | 72.62 | | 35 day SMA | 75.25 | 75.79 | 76.26 | | 50 day SMA | 77.07 | 77.23 | 77.5 | | 100 day SMA | 76.28 | 76.37 | 76.45 | | 150 day SMA | 198.83 | 203.84 | 208.86 | | 200 day SMA | 385.45 | 390.56 | 395.59 |
|
|
