Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 229.25 and 242.64
| Daily Target 1 | 225.91 |
| Daily Target 2 | 232.59 |
| Daily Target 3 | 239.29666666667 |
| Daily Target 4 | 245.98 |
| Daily Target 5 | 252.69 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.28 (-5.94%) | 244.30 | 232.61 - 246.00 | 1.0493 times | Thu 29 October 2026 | 254.39 (0.22%) | 253.04 | 251.47 - 260.58 | 0.6953 times | Wed 28 October 2026 | 253.82 (5.39%) | 245.01 | 244.53 - 257.60 | 1.4255 times | Tue 27 October 2026 | 240.84 (1.46%) | 235.15 | 232.92 - 242.00 | 0.6444 times | Mon 26 October 2026 | 237.37 (3.16%) | 231.53 | 230.51 - 241.25 | 0.7134 times | Fri 23 October 2026 | 230.10 (-0.03%) | 227.41 | 225.14 - 234.06 | 1.6843 times | Thu 22 October 2026 | 230.16 (-11.75%) | 240.22 | 227.68 - 260.81 | 1.5819 times | Wed 21 October 2026 | 260.81 (-1%) | 273.01 | 259.04 - 273.01 | 1.0049 times | Tue 20 October 2026 | 263.45 (-3.16%) | 270.28 | 260.29 - 270.97 | 0.5478 times | Mon 19 October 2026 | 272.05 (3.07%) | 272.97 | 270.87 - 279.92 | 0.6533 times | Fri 16 October 2026 | 263.94 (-4.87%) | 271.44 | 263.14 - 275.58 | 1.5015 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 234.9 and 264.97
| Weekly Target 1 | 213.39 |
| Weekly Target 2 | 226.33 |
| Weekly Target 3 | 243.45666666667 |
| Weekly Target 4 | 256.4 |
| Weekly Target 5 | 273.53 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.28 (3.99%) | 231.53 | 230.51 - 260.58 | 0.9222 times | Fri 23 October 2026 | 230.10 (-12.82%) | 272.97 | 225.14 - 279.92 | 1.1145 times | Fri 16 October 2026 | 263.94 (-17.22%) | 314.85 | 263.14 - 314.95 | 1.3361 times | Fri 09 October 2026 | 318.84 (-8.24%) | 348.35 | 316.01 - 351.37 | 0.8252 times | Fri 02 October 2026 | 347.49 (10.21%) | 313.88 | 305.50 - 352.56 | 0.9988 times | Fri 25 September 2026 | 315.29 (9.43%) | 292.49 | 290.04 - 317.13 | 0.9822 times | Fri 18 September 2026 | 288.11 (-3.39%) | 287.87 | 265.37 - 288.27 | 1.1744 times | Fri 11 September 2026 | 298.22 (-3.06%) | 314.49 | 294.54 - 322.21 | 0.9289 times | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 0.846 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 0.8717 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.6929 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 168.5 and 295.92
| Monthly Target 1 | 144.91 |
| Monthly Target 2 | 192.09 |
| Monthly Target 3 | 272.32666666667 |
| Monthly Target 4 | 319.51 |
| Monthly Target 5 | 399.75 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.28 (-27.16%) | 336.35 | 225.14 - 352.56 | 1.071 times | Wed 30 September 2026 | 328.51 (8.96%) | 294.55 | 265.37 - 330.50 | 1.044 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.8103 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0072 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9609 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8617 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8955 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0006 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1697 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1792 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9515 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 245.14 |
| 12 day DMA | 251.97 |
| 20 day DMA | 278.5 |
| 35 day DMA | 289.67 |
| 50 day DMA | 294.47 |
| 100 day DMA | 315.76 |
| 150 day DMA | 304.41 |
| 200 day DMA | 285.13 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.97 | 249.31 | 246.77 |
| 12 day EMA | 256.53 | 259.66 | 260.62 |
| 20 day EMA | 268.58 | 271.66 | 273.48 |
| 35 day EMA | 280.71 | 283.15 | 284.84 |
| 50 day EMA | 292.06 | 294.21 | 295.83 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.14 | 243.3 | 238.46 |
| 12 day SMA | 251.97 | 255.94 | 259.84 |
| 20 day SMA | 278.5 | 283.91 | 288.18 |
| 35 day SMA | 289.67 | 291.35 | 292.6 |
| 50 day SMA | 294.47 | 295.89 | 296.95 |
| 100 day SMA | 315.76 | 316.58 | 317.31 |
| 150 day SMA | 304.41 | 304.24 | 303.88 |
| 200 day SMA | 285.13 | 285.02 | 284.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.