LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 139.08 and 147.99 | Daily Target 1 | 131.94 | | Daily Target 2 | 137.3 | | Daily Target 3 | 140.85333333333 | | Daily Target 4 | 146.21 | | Daily Target 5 | 149.76 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
142.65 (2.19%) |
139.80 |
135.50 - 144.41 |
1.3739 times |
Thu 20 November 2025 |
139.59 (-6.19%) |
153.46 |
138.30 - 154.37 |
1.2842 times |
Wed 19 November 2025 |
148.80 (3.88%) |
146.77 |
145.51 - 150.40 |
0.9207 times |
Tue 18 November 2025 |
143.24 (-2.86%) |
145.25 |
142.50 - 147.44 |
1.1915 times |
Mon 17 November 2025 |
147.46 (-0.54%) |
147.31 |
145.94 - 153.81 |
0.9834 times |
Fri 14 November 2025 |
148.26 (-3.32%) |
147.51 |
145.37 - 152.95 |
1.4137 times |
Thu 13 November 2025 |
153.35 (-5.01%) |
161.42 |
151.73 - 162.61 |
0.5927 times |
Wed 12 November 2025 |
161.43 (1.41%) |
160.94 |
158.48 - 162.70 |
0.4424 times |
Tue 11 November 2025 |
159.18 (-4.32%) |
164.17 |
157.71 - 164.62 |
0.8572 times |
Mon 10 November 2025 |
166.37 (4.4%) |
164.56 |
163.70 - 167.15 |
0.9402 times |
Fri 07 November 2025 |
159.36 (-1.74%) |
162.40 |
153.20 - 162.40 |
0.5178 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 129.64 and 148.51 | Weekly Target 1 | 125.3 | | Weekly Target 2 | 133.98 | | Weekly Target 3 | 144.17333333333 | | Weekly Target 4 | 152.85 | | Weekly Target 5 | 163.04 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
142.65 (-3.78%) |
147.31 |
135.50 - 154.37 |
1.3466 times |
Fri 14 November 2025 |
148.26 (-6.97%) |
164.56 |
145.37 - 167.15 |
0.9938 times |
Fri 07 November 2025 |
159.36 (1.21%) |
155.63 |
153.20 - 166.92 |
0.5588 times |
Fri 31 October 2025 |
157.46 (0%) |
162.55 |
156.60 - 164.06 |
0.2118 times |
Fri 31 October 2025 |
157.46 (3.8%) |
156.14 |
154.28 - 165.22 |
1.1877 times |
Fri 24 October 2025 |
151.69 (7.19%) |
143.67 |
135.50 - 153.21 |
0.8102 times |
Fri 17 October 2025 |
141.51 (7.72%) |
138.09 |
134.04 - 149.00 |
0.9914 times |
Fri 10 October 2025 |
131.37 (-9.93%) |
146.54 |
131.02 - 153.70 |
1.4365 times |
Fri 03 October 2025 |
145.86 (13.66%) |
133.08 |
130.81 - 147.91 |
1.2277 times |
Fri 26 September 2025 |
128.33 (1.11%) |
129.80 |
125.02 - 133.57 |
1.2355 times |
Fri 19 September 2025 |
126.92 (8.52%) |
117.80 |
117.03 - 128.70 |
1.5078 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 123.25 and 154.9 | Monthly Target 1 | 116.78 | | Monthly Target 2 | 129.72 | | Monthly Target 3 | 148.43333333333 | | Monthly Target 4 | 161.37 | | Monthly Target 5 | 180.08 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
142.65 (-9.41%) |
155.63 |
135.50 - 167.15 |
0.5824 times |
Fri 31 October 2025 |
157.46 (17.6%) |
132.41 |
131.02 - 165.22 |
1.0841 times |
Tue 30 September 2025 |
133.90 (33.7%) |
95.77 |
94.11 - 134.21 |
1.0928 times |
Fri 29 August 2025 |
100.15 (5.6%) |
92.71 |
92.47 - 108.02 |
1.0676 times |
Thu 31 July 2025 |
94.84 (-2.57%) |
96.59 |
90.94 - 102.59 |
0.9796 times |
Mon 30 June 2025 |
97.34 (20.49%) |
80.58 |
80.43 - 98.02 |
0.8917 times |
Fri 30 May 2025 |
80.79 (12.72%) |
72.18 |
71.40 - 86.26 |
0.931 times |
Wed 30 April 2025 |
71.67 (-1.42%) |
72.04 |
56.32 - 74.80 |
1.3141 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
0.98 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.0768 times |
Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
1.2284 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 144.35 | | 12 day DMA | 152.66 | | 20 day DMA | 155.09 | | 35 day DMA | 149.73 | | 50 day DMA | 144.04 | | 100 day DMA | 122.56 | | 150 day DMA | 109.4 | | 200 day DMA | 100.86 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.9 | 146.03 | 149.25 | | 12 day EMA | 149.35 | 150.57 | 152.57 | | 20 day EMA | 150.11 | 150.89 | 152.08 | | 35 day EMA | 146.75 | 146.99 | 147.43 | | 50 day EMA | 141.28 | 141.22 | 141.29 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.35 | 145.47 | 148.22 | | 12 day SMA | 152.66 | 154.52 | 155.87 | | 20 day SMA | 155.09 | 155.54 | 155.94 | | 35 day SMA | 149.73 | 149.82 | 149.95 | | 50 day SMA | 144.04 | 143.53 | 143.05 | | 100 day SMA | 122.56 | 122.12 | 121.7 | | 150 day SMA | 109.4 | 108.88 | 108.38 | | 200 day SMA | 100.86 | 100.55 | 100.25 |
|
|
