LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 77.98 and 82.3 | Daily Target 1 | 77.04 | | Daily Target 2 | 78.92 | | Daily Target 3 | 81.363333333333 | | Daily Target 4 | 83.24 | | Daily Target 5 | 85.68 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
80.79 (-4%) |
83.67 |
79.49 - 83.81 |
2.0146 times |
Thu 29 May 2025 |
84.16 (0.19%) |
85.85 |
83.61 - 86.26 |
0.865 times |
Wed 28 May 2025 |
84.00 (0.07%) |
83.97 |
83.58 - 85.03 |
0.9935 times |
Tue 27 May 2025 |
83.94 (3.55%) |
83.04 |
82.31 - 84.12 |
1.0004 times |
Fri 23 May 2025 |
81.06 (-1.82%) |
80.12 |
79.78 - 81.39 |
0.8688 times |
Thu 22 May 2025 |
82.56 (-0.28%) |
82.64 |
82.05 - 83.82 |
0.6552 times |
Wed 21 May 2025 |
82.79 (-1.78%) |
83.21 |
82.23 - 84.78 |
0.8485 times |
Tue 20 May 2025 |
84.29 (0.56%) |
83.53 |
83.05 - 84.35 |
0.7257 times |
Mon 19 May 2025 |
83.82 (-0.72%) |
82.70 |
82.54 - 84.45 |
0.9681 times |
Fri 16 May 2025 |
84.43 (-0.42%) |
84.41 |
82.53 - 84.46 |
1.0603 times |
Thu 15 May 2025 |
84.79 (-0.21%) |
84.23 |
83.50 - 85.26 |
0.9508 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 76.76 and 83.53 | Weekly Target 1 | 75.41 | | Weekly Target 2 | 78.1 | | Weekly Target 3 | 82.18 | | Weekly Target 4 | 84.87 | | Weekly Target 5 | 88.95 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
80.79 (-0.33%) |
83.04 |
79.49 - 86.26 |
1.4775 times |
Fri 23 May 2025 |
81.06 (-3.99%) |
82.70 |
79.78 - 84.78 |
1.2328 times |
Fri 16 May 2025 |
84.43 (12.04%) |
80.67 |
80.67 - 86.04 |
1.8201 times |
Fri 09 May 2025 |
75.36 (1.13%) |
73.88 |
72.59 - 76.42 |
1.3159 times |
Fri 02 May 2025 |
74.52 (4.34%) |
70.95 |
68.53 - 75.49 |
1.8319 times |
Fri 25 April 2025 |
71.42 (12.01%) |
62.36 |
61.14 - 72.29 |
1.3435 times |
Thu 17 April 2025 |
63.76 (-2.12%) |
65.24 |
62.95 - 66.82 |
0.44 times |
Wed 16 April 2025 |
65.14 (0%) |
65.24 |
62.95 - 66.82 |
0 times |
Wed 16 April 2025 |
65.14 (0%) |
65.24 |
62.95 - 66.82 |
0.5383 times |
Wed 16 April 2025 |
65.14 (0%) |
65.24 |
62.95 - 66.82 |
0 times |
Wed 16 April 2025 |
65.14 (-3.47%) |
68.64 |
62.95 - 69.54 |
0.6559 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 76.1 and 90.96 | Monthly Target 1 | 64.62 | | Monthly Target 2 | 72.71 | | Monthly Target 3 | 79.483333333333 | | Monthly Target 4 | 87.57 | | Monthly Target 5 | 94.34 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
80.79 (12.72%) |
72.18 |
71.40 - 86.26 |
1.0725 times |
Wed 30 April 2025 |
71.67 (-1.42%) |
72.04 |
56.32 - 74.80 |
1.5138 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
1.1289 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.2405 times |
Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
1.415 times |
Tue 31 December 2024 |
72.23 (-0.63%) |
76.46 |
70.16 - 79.31 |
0.9091 times |
Tue 26 November 2024 |
72.69 (-2.23%) |
74.36 |
68.87 - 79.47 |
1.0095 times |
Thu 31 October 2024 |
74.35 (-90.89%) |
817.51 |
71.43 - 830.37 |
1.4166 times |
Mon 30 September 2024 |
816.08 (-0.6%) |
805.56 |
716.62 - 863.19 |
0.1402 times |
Fri 30 August 2024 |
821.01 (-10.88%) |
854.75 |
720.00 - 895.10 |
0.1539 times |
Wed 31 July 2024 |
921.24 (-13.49%) |
1062.26 |
853.51 - 1130.00 |
0.1216 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 82.79 | | 12 day DMA | 83.47 | | 20 day DMA | 80.8 | | 35 day DMA | 75.08 | | 50 day DMA | 73.42 | | 100 day DMA | 76.45 | | 150 day DMA | 75.82 | | 200 day DMA | 221.57 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.65 | 83.58 | 83.29 | | 12 day EMA | 82.08 | 82.32 | 81.99 | | 20 day EMA | 80.38 | 80.34 | 79.94 | | 35 day EMA | 77.89 | 77.72 | 77.34 | | 50 day EMA | 74.69 | 74.44 | 74.04 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.79 | 83.14 | 82.87 | | 12 day SMA | 83.47 | 83.84 | 83.68 | | 20 day SMA | 80.8 | 80.35 | 79.72 | | 35 day SMA | 75.08 | 74.72 | 74.24 | | 50 day SMA | 73.42 | 73.36 | 73.23 | | 100 day SMA | 76.45 | 76.42 | 76.35 | | 150 day SMA | 75.82 | 75.78 | 75.72 | | 200 day SMA | 221.57 | 224.91 | 228.34 |
|
|
