Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 255.55 and 266.17
| Daily Target 1 | 247.44 |
| Daily Target 2 | 253.03 |
| Daily Target 3 | 258.05666666667 |
| Daily Target 4 | 263.65 |
| Daily Target 5 | 268.68 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 258.63 (0.74%) | 258.51 | 252.46 - 263.08 | 0.4081 times | Fri 01 May 2026 | 256.72 (-0.44%) | 255.14 | 250.12 - 260.44 | 1.0457 times | Thu 30 April 2026 | 257.86 (3.66%) | 252.39 | 248.66 - 258.58 | 1.3411 times | Wed 29 April 2026 | 248.75 (-0.99%) | 253.17 | 241.60 - 253.96 | 1.2332 times | Tue 28 April 2026 | 251.23 (-3.19%) | 251.98 | 243.04 - 253.70 | 1.4855 times | Mon 27 April 2026 | 259.50 (-3.01%) | 268.58 | 256.31 - 271.55 | 0.4967 times | Fri 24 April 2026 | 267.55 (3.48%) | 259.31 | 259.31 - 275.84 | 0.7925 times | Thu 23 April 2026 | 258.56 (-2.66%) | 265.05 | 253.28 - 272.82 | 1.585 times | Wed 22 April 2026 | 265.63 (2.81%) | 262.01 | 257.40 - 266.14 | 0.6005 times | Tue 21 April 2026 | 258.37 (-1.82%) | 263.81 | 256.71 - 265.60 | 1.0116 times | Mon 20 April 2026 | 263.16 (-1.66%) | 265.75 | 262.54 - 267.96 | 0.3143 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 255.55 and 266.17
| Weekly Target 1 | 247.44 |
| Weekly Target 2 | 253.03 |
| Weekly Target 3 | 258.05666666667 |
| Weekly Target 4 | 263.65 |
| Weekly Target 5 | 268.68 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 258.63 (0.74%) | 258.51 | 252.46 - 263.08 | 0.1023 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4038 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.0785 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.2405 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.822 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.832 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1576 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8525 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 0.9473 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.5637 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.4968 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 254.38 and 267.34
| Monthly Target 1 | 244.32 |
| Monthly Target 2 | 251.47 |
| Monthly Target 3 | 257.27666666667 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 270.24 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 258.63 (0.3%) | 255.14 | 250.12 - 263.08 | 0.0648 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8092 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9042 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.057 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0656 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8598 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.0025 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.4157 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.427 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3942 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2792 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 254.64 |
| 12 day DMA | 259.46 |
| 20 day DMA | 258.63 |
| 35 day DMA | 242.76 |
| 50 day DMA | 238.25 |
| 100 day DMA | 221.4 |
| 150 day DMA | 197.39 |
| 200 day DMA | 174.49 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.1 | 256.33 | 256.14 |
| 12 day EMA | 256.8 | 256.47 | 256.42 |
| 20 day EMA | 253.74 | 253.22 | 252.85 |
| 35 day EMA | 248.42 | 247.82 | 247.3 |
| 50 day EMA | 239.69 | 238.92 | 238.19 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.64 | 254.81 | 256.98 |
| 12 day SMA | 259.46 | 259.66 | 260.37 |
| 20 day SMA | 258.63 | 256.73 | 254.82 |
| 35 day SMA | 242.76 | 241.35 | 240.27 |
| 50 day SMA | 238.25 | 237.88 | 237.46 |
| 100 day SMA | 221.4 | 220.4 | 219.41 |
| 150 day SMA | 197.39 | 196.52 | 195.67 |
| 200 day SMA | 174.49 | 173.7 | 172.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.