Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 233.61 and 244.35
| Daily Target 1 | 224.83 |
| Daily Target 2 | 231.65 |
| Daily Target 3 | 235.57333333333 |
| Daily Target 4 | 242.39 |
| Daily Target 5 | 246.31 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 238.46 (6.99%) | 230.63 | 228.76 - 239.50 | 1.5173 times | Mon 26 January 2026 | 222.88 (2.27%) | 216.19 | 215.93 - 225.35 | 0.6032 times | Fri 23 January 2026 | 217.94 (-1.25%) | 217.87 | 213.87 - 223.36 | 1.2836 times | Thu 22 January 2026 | 220.69 (-3.36%) | 235.56 | 219.76 - 236.10 | 0.9591 times | Wed 21 January 2026 | 228.36 (2.64%) | 223.05 | 220.66 - 232.90 | 0.8411 times | Tue 20 January 2026 | 222.48 (-0.17%) | 217.16 | 215.12 - 226.15 | 0.6471 times | Fri 16 January 2026 | 222.87 (2.48%) | 221.75 | 219.00 - 225.69 | 0.7635 times | Thu 15 January 2026 | 217.47 (4.16%) | 219.65 | 211.97 - 231.00 | 1.196 times | Wed 14 January 2026 | 208.79 (-2.59%) | 215.68 | 206.61 - 215.68 | 1.3333 times | Tue 13 January 2026 | 214.35 (-2.75%) | 220.35 | 213.39 - 222.40 | 0.8558 times | Mon 12 January 2026 | 220.40 (0.97%) | 216.12 | 215.18 - 222.58 | 0.9287 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 227.2 and 250.77
| Weekly Target 1 | 207.73 |
| Weekly Target 2 | 223.09 |
| Weekly Target 3 | 231.29666666667 |
| Weekly Target 4 | 246.66 |
| Weekly Target 5 | 254.87 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 238.46 (9.42%) | 216.19 | 215.93 - 239.50 | 0.4891 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.8606 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.1712 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.7325 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.6364 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.5088 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.1391 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.4272 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.9914 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 1.0437 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.7888 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 207.98 and 269.98
| Monthly Target 1 | 156.49 |
| Monthly Target 2 | 197.47 |
| Monthly Target 3 | 218.48666666667 |
| Monthly Target 4 | 259.47 |
| Monthly Target 5 | 280.49 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 238.46 (39.39%) | 177.85 | 177.50 - 239.50 | 0.7339 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.6943 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8096 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1432 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1524 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1258 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.033 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9403 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9818 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.3857 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0334 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 225.67 |
| 12 day DMA | 221.08 |
| 20 day DMA | 208.23 |
| 35 day DMA | 190.7 |
| 50 day DMA | 178.83 |
| 100 day DMA | 158.74 |
| 150 day DMA | 139.02 |
| 200 day DMA | 123.95 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.87 | 221.08 | 220.18 |
| 12 day EMA | 218.8 | 215.23 | 213.84 |
| 20 day EMA | 209.86 | 206.85 | 205.16 |
| 35 day EMA | 196.27 | 193.79 | 192.08 |
| 50 day EMA | 182.12 | 179.82 | 178.06 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.67 | 222.47 | 222.47 |
| 12 day SMA | 221.08 | 217.96 | 216.31 |
| 20 day SMA | 208.23 | 205.21 | 202.93 |
| 35 day SMA | 190.7 | 188.38 | 186.57 |
| 50 day SMA | 178.83 | 177.28 | 176.01 |
| 100 day SMA | 158.74 | 157.33 | 156.07 |
| 150 day SMA | 139.02 | 138.04 | 137.16 |
| 200 day SMA | 123.95 | 123.09 | 122.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.