Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 280.38 and 296.01
| Daily Target 1 | 267.38 |
| Daily Target 2 | 277.74 |
| Daily Target 3 | 283.00666666667 |
| Daily Target 4 | 293.37 |
| Daily Target 5 | 298.64 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 288.11 (6.98%) | 274.41 | 272.64 - 288.27 | 2.3871 times | Thu 17 September 2026 | 269.31 (0.03%) | 280.45 | 266.90 - 281.40 | 1.37 times | Wed 16 September 2026 | 269.23 (-0.65%) | 273.00 | 265.75 - 277.78 | 0.4091 times | Tue 15 September 2026 | 270.98 (-0.92%) | 275.02 | 265.37 - 281.02 | 0.4913 times | Mon 14 September 2026 | 273.49 (-8.29%) | 287.87 | 271.22 - 288.08 | 0.6441 times | Fri 11 September 2026 | 298.22 (0.07%) | 303.45 | 294.54 - 303.69 | 1.1388 times | Thu 10 September 2026 | 298.01 (-5.65%) | 302.14 | 297.01 - 307.03 | 1.289 times | Wed 09 September 2026 | 315.84 (-1.43%) | 319.26 | 312.76 - 322.21 | 0.6788 times | Tue 08 September 2026 | 320.42 (4.15%) | 314.49 | 312.03 - 321.77 | 1.0865 times | Fri 04 September 2026 | 307.64 (5.12%) | 298.00 | 296.15 - 310.30 | 0.5052 times | Thu 03 September 2026 | 292.66 (1.51%) | 283.82 | 278.04 - 292.78 | 0.8767 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 276.74 and 299.64
| Weekly Target 1 | 257.68 |
| Weekly Target 2 | 272.9 |
| Weekly Target 3 | 280.58333333333 |
| Weekly Target 4 | 295.8 |
| Weekly Target 5 | 303.48 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 288.11 (-3.39%) | 287.87 | 265.37 - 288.27 | 1.4142 times | Fri 11 September 2026 | 298.22 (-3.06%) | 314.49 | 294.54 - 322.21 | 1.1185 times | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 1.0188 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 1.0497 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.8344 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.1257 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.8897 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.7792 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.1237 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6462 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.0535 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 248.32 and 305.16
| Monthly Target 1 | 235.06 |
| Monthly Target 2 | 261.58 |
| Monthly Target 3 | 291.89666666667 |
| Monthly Target 4 | 318.42 |
| Monthly Target 5 | 348.74 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 288.11 (-4.44%) | 294.55 | 265.37 - 322.21 | 0.6885 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.8539 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0613 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.0125 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.908 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9436 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0544 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.2325 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2425 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 1.0026 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.169 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 274.22 |
| 12 day DMA | 291.02 |
| 20 day DMA | 297.81 |
| 35 day DMA | 305.41 |
| 50 day DMA | 306.47 |
| 100 day DMA | 318.34 |
| 150 day DMA | 291.23 |
| 200 day DMA | 268.38 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.48 | 276.66 | 280.34 |
| 12 day EMA | 288.26 | 288.29 | 291.74 |
| 20 day EMA | 294.71 | 295.4 | 298.14 |
| 35 day EMA | 301.09 | 301.85 | 303.77 |
| 50 day EMA | 306.26 | 307 | 308.54 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.22 | 276.25 | 281.99 |
| 12 day SMA | 291.02 | 291.19 | 293.88 |
| 20 day SMA | 297.81 | 298.93 | 300.82 |
| 35 day SMA | 305.41 | 305.68 | 305.15 |
| 50 day SMA | 306.47 | 307.72 | 309.39 |
| 100 day SMA | 318.34 | 317.94 | 317.76 |
| 150 day SMA | 291.23 | 290.88 | 290.62 |
| 200 day SMA | 268.38 | 267.73 | 267.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.