LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 97.17 and 99.87 | Daily Target 1 | 96.53 | | Daily Target 2 | 97.81 | | Daily Target 3 | 99.23 | | Daily Target 4 | 100.51 | | Daily Target 5 | 101.93 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
99.09 (0.15%) |
99.52 |
97.95 - 100.65 |
1.3282 times |
Tue 29 July 2025 |
98.94 (0.32%) |
99.39 |
98.03 - 100.22 |
0.7719 times |
Mon 28 July 2025 |
98.62 (1.71%) |
98.98 |
97.92 - 99.53 |
0.8646 times |
Fri 25 July 2025 |
96.96 (-0.84%) |
96.70 |
96.32 - 97.33 |
0.9449 times |
Thu 24 July 2025 |
97.78 (0.7%) |
97.57 |
97.03 - 98.62 |
0.9622 times |
Wed 23 July 2025 |
97.10 (-0.6%) |
98.26 |
96.39 - 98.38 |
1.2735 times |
Tue 22 July 2025 |
97.69 (-3.98%) |
101.00 |
97.04 - 101.12 |
1.5022 times |
Mon 21 July 2025 |
101.74 (0.93%) |
100.88 |
100.73 - 102.59 |
0.7447 times |
Fri 18 July 2025 |
100.80 (0.01%) |
101.24 |
100.36 - 101.73 |
0.5749 times |
Thu 17 July 2025 |
100.79 (0.42%) |
99.46 |
98.26 - 101.38 |
1.0329 times |
Wed 16 July 2025 |
100.37 (-0.69%) |
97.72 |
96.19 - 100.42 |
1.6293 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 98.51 and 101.24 | Weekly Target 1 | 96.49 | | Weekly Target 2 | 97.79 | | Weekly Target 3 | 99.22 | | Weekly Target 4 | 100.52 | | Weekly Target 5 | 101.95 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
99.09 (2.2%) |
98.98 |
97.92 - 100.65 |
0.631 times |
Fri 25 July 2025 |
96.96 (-3.81%) |
100.88 |
96.32 - 102.59 |
1.1551 times |
Fri 18 July 2025 |
100.80 (-0.91%) |
100.57 |
96.19 - 102.19 |
1.1882 times |
Fri 11 July 2025 |
101.73 (2.96%) |
98.36 |
97.71 - 102.03 |
0.8327 times |
Thu 03 July 2025 |
98.81 (1.66%) |
97.55 |
94.49 - 99.50 |
0.7677 times |
Fri 27 June 2025 |
97.20 (7.42%) |
91.37 |
90.29 - 98.02 |
1.2259 times |
Fri 20 June 2025 |
90.49 (1.08%) |
93.34 |
87.75 - 95.01 |
0.9595 times |
Fri 13 June 2025 |
89.52 (3.67%) |
87.10 |
87.02 - 91.99 |
1.2009 times |
Fri 06 June 2025 |
86.35 (6.88%) |
80.58 |
80.43 - 87.58 |
0.9917 times |
Fri 30 May 2025 |
80.79 (-0.33%) |
83.04 |
79.49 - 86.26 |
1.0474 times |
Fri 23 May 2025 |
81.06 (-3.99%) |
82.70 |
79.78 - 84.78 |
0.8739 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 96.79 and 104.89 | Monthly Target 1 | 90.62 | | Monthly Target 2 | 94.86 | | Monthly Target 3 | 98.723333333333 | | Monthly Target 4 | 102.96 | | Monthly Target 5 | 106.82 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
99.09 (1.8%) |
96.59 |
94.49 - 102.59 |
0.8429 times |
Mon 30 June 2025 |
97.34 (20.49%) |
80.58 |
80.43 - 98.02 |
0.8764 times |
Fri 30 May 2025 |
80.79 (12.72%) |
72.18 |
71.40 - 86.26 |
0.915 times |
Wed 30 April 2025 |
71.67 (-1.42%) |
72.04 |
56.32 - 74.80 |
1.2915 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
0.9631 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.0583 times |
Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
1.2073 times |
Tue 31 December 2024 |
72.23 (-0.63%) |
76.46 |
70.16 - 79.31 |
0.7756 times |
Tue 26 November 2024 |
72.69 (-2.23%) |
74.36 |
68.87 - 79.47 |
0.8613 times |
Thu 31 October 2024 |
74.35 (-90.89%) |
817.51 |
71.43 - 830.37 |
1.2086 times |
Mon 30 September 2024 |
816.08 (-0.6%) |
805.56 |
716.62 - 863.19 |
0.1196 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 98.28 | | 12 day DMA | 99.25 | | 20 day DMA | 99.44 | | 35 day DMA | 96.77 | | 50 day DMA | 92.82 | | 100 day DMA | 82.47 | | 150 day DMA | 81.31 | | 200 day DMA | 79.95 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.68 | 98.47 | 98.23 | | 12 day EMA | 98.75 | 98.69 | 98.65 | | 20 day EMA | 98.15 | 98.05 | 97.96 | | 35 day EMA | 95.54 | 95.33 | 95.12 | | 50 day EMA | 92.53 | 92.26 | 91.99 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.28 | 97.88 | 97.63 | | 12 day SMA | 99.25 | 99.29 | 99.52 | | 20 day SMA | 99.44 | 99.33 | 99.25 | | 35 day SMA | 96.77 | 96.41 | 96.01 | | 50 day SMA | 92.82 | 92.54 | 92.26 | | 100 day SMA | 82.47 | 82.27 | 82.04 | | 150 day SMA | 81.31 | 81.13 | 80.94 | | 200 day SMA | 79.95 | 83.53 | 87.02 |
|
|
