Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 224.49 and 244.63
| Daily Target 1 | 207.9 |
| Daily Target 2 | 220.94 |
| Daily Target 3 | 228.04 |
| Daily Target 4 | 241.08 |
| Daily Target 5 | 248.18 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 233.98 (3.31%) | 225.62 | 215.00 - 235.14 | 0.6958 times | Tue 17 March 2026 | 226.48 (3.23%) | 218.51 | 216.50 - 226.71 | 0.6343 times | Mon 16 March 2026 | 219.40 (3.39%) | 217.95 | 215.95 - 221.46 | 1.2842 times | Fri 13 March 2026 | 212.20 (1.29%) | 212.34 | 211.23 - 218.00 | 1.1998 times | Thu 12 March 2026 | 209.49 (-4.26%) | 213.67 | 208.00 - 215.17 | 1.338 times | Wed 11 March 2026 | 218.81 (3.59%) | 217.06 | 210.00 - 221.62 | 0.4568 times | Mon 09 March 2026 | 211.22 (5.98%) | 197.16 | 190.84 - 211.50 | 0.9472 times | Fri 06 March 2026 | 199.31 (-7.16%) | 214.10 | 198.45 - 216.45 | 0.9039 times | Thu 05 March 2026 | 214.68 (-3.73%) | 218.41 | 208.13 - 222.41 | 1.3796 times | Wed 04 March 2026 | 222.99 (2.63%) | 221.71 | 219.00 - 225.12 | 1.1604 times | Tue 03 March 2026 | 217.27 (-5.94%) | 223.77 | 215.79 - 224.12 | 1.6761 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 224.49 and 244.63
| Weekly Target 1 | 207.9 |
| Weekly Target 2 | 220.94 |
| Weekly Target 3 | 228.04 |
| Weekly Target 4 | 241.08 |
| Weekly Target 5 | 248.18 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 233.98 (10.26%) | 217.95 | 215.00 - 235.14 | 0.548 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 0.8263 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.364 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.3057 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.9149 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.2796 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.233 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.4518 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.2432 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.8336 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.1345 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 212.41 and 256.71
| Monthly Target 1 | 175.69 |
| Monthly Target 2 | 204.83 |
| Monthly Target 3 | 219.98666666667 |
| Monthly Target 4 | 249.13 |
| Monthly Target 5 | 264.29 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 233.98 (0.04%) | 229.28 | 190.84 - 235.14 | 0.4974 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9418 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9494 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7661 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8932 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2614 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2715 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2422 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1397 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0374 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0832 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 220.31 |
| 12 day DMA | 218.07 |
| 20 day DMA | 227.41 |
| 35 day DMA | 229.14 |
| 50 day DMA | 225.68 |
| 100 day DMA | 193.39 |
| 150 day DMA | 169.37 |
| 200 day DMA | 150.97 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.97 | 218.97 | 215.21 |
| 12 day EMA | 222.35 | 220.24 | 219.11 |
| 20 day EMA | 223.63 | 222.54 | 222.13 |
| 35 day EMA | 222.61 | 221.94 | 221.67 |
| 50 day EMA | 221.5 | 220.99 | 220.77 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.31 | 217.28 | 214.22 |
| 12 day SMA | 218.07 | 218.06 | 219.12 |
| 20 day SMA | 227.41 | 227.49 | 227.95 |
| 35 day SMA | 229.14 | 229.27 | 229.17 |
| 50 day SMA | 225.68 | 224.9 | 224.07 |
| 100 day SMA | 193.39 | 192.46 | 191.65 |
| 150 day SMA | 169.37 | 168.52 | 167.71 |
| 200 day SMA | 150.97 | 150.22 | 149.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.