Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 305.18 and 332.71
| Daily Target 1 | 282.67 |
| Daily Target 2 | 300.16 |
| Daily Target 3 | 310.20333333333 |
| Daily Target 4 | 327.69 |
| Daily Target 5 | 337.73 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 317.64 (7.82%) | 299.03 | 292.72 - 320.25 | 0.8107 times | Mon 03 August 2026 | 294.61 (0.55%) | 283.34 | 276.84 - 295.93 | 1.2164 times | Fri 31 July 2026 | 293.01 (-1.58%) | 308.60 | 292.93 - 318.40 | 0.7487 times | Thu 30 July 2026 | 297.72 (18.79%) | 318.29 | 294.25 - 319.50 | 2.6837 times | Wed 29 July 2026 | 250.63 (-7.06%) | 264.51 | 250.50 - 273.46 | 1.3329 times | Tue 28 July 2026 | 269.66 (-7.52%) | 280.58 | 258.53 - 284.00 | 1.0087 times | Mon 27 July 2026 | 291.60 (-4.52%) | 313.77 | 278.45 - 318.52 | 0.893 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.4635 times | Fri 24 July 2026 | 305.40 (-4.51%) | 318.00 | 301.68 - 320.00 | 0.4635 times | Thu 23 July 2026 | 319.81 (0.19%) | 320.58 | 310.28 - 325.88 | 0.3789 times | Wed 22 July 2026 | 319.19 (-0.85%) | 312.69 | 307.63 - 322.25 | 0.3144 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 297.24 and 340.65
| Weekly Target 1 | 261.5 |
| Weekly Target 2 | 289.57 |
| Weekly Target 3 | 304.91 |
| Weekly Target 4 | 332.98 |
| Weekly Target 5 | 348.32 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 317.64 (8.41%) | 283.34 | 276.84 - 320.25 | 0.5514 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.8136 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.1261 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6586 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.0738 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.9349 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.0987 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.4004 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9328 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.4096 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.7632 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 297.24 and 340.65
| Monthly Target 1 | 261.5 |
| Monthly Target 2 | 289.57 |
| Monthly Target 3 | 304.91 |
| Monthly Target 4 | 332.98 |
| Monthly Target 5 | 348.32 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 317.64 (8.41%) | 283.34 | 276.84 - 320.25 | 0.115 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0898 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.0397 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.9324 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.969 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0827 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.2656 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2759 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 1.0295 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.2004 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.6951 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 290.72 |
| 12 day DMA | 298.88 |
| 20 day DMA | 312.15 |
| 35 day DMA | 340.2 |
| 50 day DMA | 338.21 |
| 100 day DMA | 297.73 |
| 150 day DMA | 272.6 |
| 200 day DMA | 243.96 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.29 | 290.12 | 287.88 |
| 12 day EMA | 301.76 | 298.87 | 299.65 |
| 20 day EMA | 310.69 | 309.96 | 311.58 |
| 35 day EMA | 319.06 | 319.14 | 320.58 |
| 50 day EMA | 329.76 | 330.25 | 331.7 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.72 | 281.13 | 280.52 |
| 12 day SMA | 298.88 | 298 | 299.54 |
| 20 day SMA | 312.15 | 312.92 | 314.49 |
| 35 day SMA | 340.2 | 342.23 | 344.3 |
| 50 day SMA | 338.21 | 337.96 | 338.12 |
| 100 day SMA | 297.73 | 296.65 | 295.89 |
| 150 day SMA | 272.6 | 271.65 | 270.88 |
| 200 day SMA | 243.96 | 243.08 | 242.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.