Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 386.73 and 402.73
| Daily Target 1 | 375.48 |
| Daily Target 2 | 381.97 |
| Daily Target 3 | 391.48333333333 |
| Daily Target 4 | 397.97 |
| Daily Target 5 | 407.48 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 388.45 (3.81%) | 388.19 | 385.00 - 401.00 | 0.8514 times | Wed 17 June 2026 | 374.18 (1.32%) | 382.00 | 373.24 - 397.63 | 1.3776 times | Tue 16 June 2026 | 369.29 (-5.05%) | 389.27 | 368.77 - 393.00 | 0.6357 times | Mon 15 June 2026 | 388.92 (6.03%) | 381.84 | 379.80 - 393.07 | 0.7019 times | Fri 12 June 2026 | 366.81 (1.3%) | 359.39 | 354.89 - 373.82 | 1.1698 times | Thu 11 June 2026 | 362.12 (12.53%) | 329.55 | 326.07 - 364.81 | 0.9146 times | Wed 10 June 2026 | 321.80 (-1.64%) | 323.29 | 318.95 - 348.16 | 1.7761 times | Tue 09 June 2026 | 327.16 (0.91%) | 327.99 | 306.01 - 349.09 | 0.9467 times | Mon 08 June 2026 | 324.21 (6.93%) | 308.88 | 303.58 - 330.68 | 0.5822 times | Fri 05 June 2026 | 303.21 (-9.88%) | 320.37 | 302.74 - 323.42 | 1.044 times | Thu 04 June 2026 | 336.45 (-2.08%) | 346.40 | 324.71 - 346.40 | 0.3895 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 378.61 and 410.84
| Weekly Target 1 | 353.84 |
| Weekly Target 2 | 371.15 |
| Weekly Target 3 | 386.07333333333 |
| Weekly Target 4 | 403.38 |
| Weekly Target 5 | 418.3 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9477 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.4319 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.7753 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9336 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.7833 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8096 times | Fri 08 May 2026 | 294.05 (-1.05%) | 287.00 | 283.14 - 298.00 | 0.9276 times | Wed 06 May 2026 | 297.17 (15.76%) | 258.51 | 252.46 - 297.87 | 0.8163 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4561 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.1186 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.2867 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 345.6 and 443.86
| Monthly Target 1 | 265.8 |
| Monthly Target 2 | 327.13 |
| Monthly Target 3 | 364.06333333333 |
| Monthly Target 4 | 425.39 |
| Monthly Target 5 | 462.32 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 388.45 (22.08%) | 309.27 | 302.74 - 401.00 | 0.5485 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7897 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8207 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.917 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0719 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0806 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.872 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.0167 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.4357 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.4472 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.4139 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 377.53 |
| 12 day DMA | 350.52 |
| 20 day DMA | 337.16 |
| 35 day DMA | 314.77 |
| 50 day DMA | 298.89 |
| 100 day DMA | 263.64 |
| 150 day DMA | 234.86 |
| 200 day DMA | 210.49 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.2 | 367.07 | 363.52 |
| 12 day EMA | 355.73 | 349.78 | 345.35 |
| 20 day EMA | 340.88 | 335.87 | 331.84 |
| 35 day EMA | 320.29 | 316.28 | 312.87 |
| 50 day EMA | 301.41 | 297.86 | 294.75 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.53 | 372.26 | 361.79 |
| 12 day SMA | 350.52 | 346.01 | 341.27 |
| 20 day SMA | 337.16 | 332.34 | 327.3 |
| 35 day SMA | 314.77 | 311.04 | 307.45 |
| 50 day SMA | 298.89 | 296.3 | 293.75 |
| 100 day SMA | 263.64 | 261.99 | 260.43 |
| 150 day SMA | 234.86 | 233.33 | 231.94 |
| 200 day SMA | 210.49 | 209.03 | 207.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.