Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 58.25 and 60.32
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 59.88 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 61.95 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.55 (-1.31%) | 60.64 | 59.01 - 61.08 | 2.6212 times | Thu 29 October 2026 | 60.34 (1.57%) | 60.04 | 59.57 - 60.44 | 0.5842 times | Wed 28 October 2026 | 59.41 (-0.78%) | 58.70 | 58.50 - 60.29 | 1.4095 times | Tue 27 October 2026 | 59.88 (-2.06%) | 60.95 | 59.48 - 60.95 | 0.7198 times | Mon 26 October 2026 | 61.14 (-0.11%) | 61.21 | 60.83 - 62.09 | 0.6094 times | Fri 23 October 2026 | 61.21 (-0.71%) | 61.28 | 60.46 - 61.74 | 0.6034 times | Thu 22 October 2026 | 61.65 (4.54%) | 59.39 | 59.27 - 61.66 | 1.1658 times | Wed 21 October 2026 | 58.97 (-0.25%) | 58.67 | 58.42 - 59.38 | 0.7156 times | Tue 20 October 2026 | 59.12 (1.65%) | 58.84 | 58.67 - 59.47 | 0.682 times | Mon 19 October 2026 | 58.16 (0.38%) | 57.29 | 56.95 - 58.27 | 0.8891 times | Fri 16 October 2026 | 57.94 (0.94%) | 58.00 | 57.37 - 58.25 | 1.2532 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 57.23 and 60.82
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 60.046666666667 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.55 (-2.71%) | 61.21 | 58.50 - 62.09 | 0.9212 times | Fri 23 October 2026 | 61.21 (5.64%) | 57.29 | 56.95 - 61.74 | 0.6286 times | Fri 16 October 2026 | 57.94 (6.57%) | 54.38 | 53.92 - 58.25 | 0.8287 times | Fri 09 October 2026 | 54.37 (-4.46%) | 56.37 | 53.71 - 57.01 | 1.1082 times | Fri 02 October 2026 | 56.91 (2.76%) | 55.08 | 54.63 - 57.69 | 1.196 times | Fri 25 September 2026 | 55.38 (0.16%) | 55.13 | 54.08 - 56.64 | 1.0426 times | Fri 18 September 2026 | 55.29 (2.56%) | 54.78 | 52.78 - 55.92 | 1.5259 times | Fri 11 September 2026 | 53.91 (-22.53%) | 68.55 | 51.01 - 68.99 | 1.9346 times | Fri 04 September 2026 | 69.59 (-2.22%) | 70.49 | 69.08 - 71.07 | 0.4713 times | Fri 28 August 2026 | 71.17 (-6.63%) | 76.14 | 70.66 - 76.58 | 0.343 times | Fri 21 August 2026 | 76.22 (0.07%) | 75.57 | 75.01 - 78.11 | 0.4035 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 56.63 and 65.01
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 58.45 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.55 (5.34%) | 56.46 | 53.71 - 62.09 | 1.3541 times | Wed 30 September 2026 | 56.53 (-19.35%) | 70.26 | 51.01 - 71.07 | 1.9526 times | Mon 31 August 2026 | 70.09 (-3.08%) | 73.38 | 69.64 - 78.11 | 0.6371 times | Fri 31 July 2026 | 72.32 (0.85%) | 72.31 | 68.37 - 74.45 | 0.7974 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.3906 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 0.9042 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.7828 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.7523 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.6396 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.7892 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.2283 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 59.56 |
| 20 day DMA | 57.82 |
| 35 day DMA | 56.8 |
| 50 day DMA | 60.33 |
| 100 day DMA | 66.02 |
| 150 day DMA | 65.53 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.07 | 59.93 |
| 12 day EMA | 59.29 | 59.24 | 59.04 |
| 20 day EMA | 58.93 | 58.86 | 58.7 |
| 35 day EMA | 60.22 | 60.26 | 60.25 |
| 50 day EMA | 61.59 | 61.67 | 61.72 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.4 | 60.66 |
| 12 day SMA | 59.56 | 59.18 | 58.7 |
| 20 day SMA | 57.82 | 57.69 | 57.54 |
| 35 day SMA | 56.8 | 56.64 | 56.46 |
| 50 day SMA | 60.33 | 60.66 | 60.99 |
| 100 day SMA | 66.02 | 66.1 | 66.19 |
| 150 day SMA | 65.53 | 65.61 | 65.67 |
| 200 day SMA | 68.83 | 68.94 | 69.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.