CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies Strong Daily Stock price targets for CooperCompanies COO are 70.23 and 71.64 | Daily Target 1 | 69.08 | | Daily Target 2 | 69.97 | | Daily Target 3 | 70.486666666667 | | Daily Target 4 | 71.38 | | Daily Target 5 | 71.9 |
Daily price and volume Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.87 (0.25%) |
70.50 |
69.59 - 71.00 |
0.7685 times |
Thu 31 July 2025 |
70.69 (-2.2%) |
71.41 |
70.47 - 72.00 |
0.8451 times |
Wed 30 July 2025 |
72.28 (-1.93%) |
73.75 |
71.89 - 73.85 |
0.8039 times |
Tue 29 July 2025 |
73.70 (1.08%) |
73.03 |
72.74 - 73.72 |
0.6106 times |
Mon 28 July 2025 |
72.91 (-2.25%) |
74.35 |
72.85 - 74.38 |
0.5763 times |
Fri 25 July 2025 |
74.59 (1.07%) |
74.04 |
73.52 - 74.73 |
0.7265 times |
Thu 24 July 2025 |
73.80 (0.57%) |
73.24 |
72.75 - 73.89 |
1.4286 times |
Wed 23 July 2025 |
73.38 (0.48%) |
73.65 |
72.32 - 73.71 |
1.4974 times |
Tue 22 July 2025 |
73.03 (2.4%) |
72.30 |
72.21 - 73.75 |
1.6015 times |
Mon 21 July 2025 |
71.32 (-1.8%) |
72.74 |
71.30 - 72.87 |
1.1417 times |
Fri 18 July 2025 |
72.63 (-0.86%) |
73.98 |
72.28 - 74.19 |
1.0576 times |
Weekly price and charts CooperCompanies Strong weekly Stock price targets for CooperCompanies COO are 67.84 and 72.63 | Weekly Target 1 | 66.82 | | Weekly Target 2 | 68.85 | | Weekly Target 3 | 71.613333333333 | | Weekly Target 4 | 73.64 | | Weekly Target 5 | 76.4 |
Weekly price and volumes for Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.87 (-4.99%) |
74.35 |
69.59 - 74.38 |
0.4728 times |
Fri 25 July 2025 |
74.59 (2.7%) |
72.74 |
71.30 - 74.73 |
0.8389 times |
Fri 18 July 2025 |
72.63 (-2.86%) |
74.80 |
72.05 - 75.18 |
1.0332 times |
Fri 11 July 2025 |
74.77 (2.01%) |
73.13 |
72.82 - 77.06 |
1.1414 times |
Thu 03 July 2025 |
73.30 (3.04%) |
71.22 |
70.58 - 73.92 |
0.7139 times |
Fri 27 June 2025 |
71.14 (2.4%) |
69.20 |
68.12 - 71.86 |
1.2972 times |
Fri 20 June 2025 |
69.47 (-0.33%) |
70.34 |
67.98 - 70.82 |
0.8727 times |
Fri 13 June 2025 |
69.70 (-3.64%) |
72.77 |
69.36 - 73.47 |
0.728 times |
Fri 06 June 2025 |
72.33 (5.93%) |
68.37 |
65.00 - 72.97 |
1.6068 times |
Fri 30 May 2025 |
68.28 (-13.38%) |
80.21 |
65.95 - 80.95 |
1.2951 times |
Fri 23 May 2025 |
78.83 (-4.93%) |
81.54 |
78.16 - 82.17 |
0.6578 times |
Monthly price and charts CooperCompanies Strong monthly Stock price targets for CooperCompanies COO are 70.23 and 71.64 | Monthly Target 1 | 69.08 | | Monthly Target 2 | 69.97 | | Monthly Target 3 | 70.486666666667 | | Monthly Target 4 | 71.38 | | Monthly Target 5 | 71.9 |
Monthly price and volumes Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.87 (0.25%) |
70.50 |
69.59 - 71.00 |
0.0382 times |
Thu 31 July 2025 |
70.69 (-0.66%) |
71.00 |
70.47 - 77.06 |
1.4921 times |
Mon 30 June 2025 |
71.16 (4.22%) |
68.37 |
65.00 - 73.47 |
1.7666 times |
Fri 30 May 2025 |
68.28 (-16.4%) |
82.91 |
65.95 - 85.23 |
1.33 times |
Wed 30 April 2025 |
81.67 (-3.18%) |
84.19 |
69.81 - 84.19 |
1.0593 times |
Mon 31 March 2025 |
84.35 (-6.67%) |
90.97 |
77.05 - 92.84 |
1.3528 times |
Fri 28 February 2025 |
90.38 (-6.39%) |
95.26 |
85.95 - 97.21 |
0.8187 times |
Fri 31 January 2025 |
96.55 (5.03%) |
92.57 |
88.63 - 100.24 |
0.875 times |
Tue 31 December 2024 |
91.93 (-10.43%) |
98.60 |
91.06 - 100.37 |
0.6234 times |
Tue 26 November 2024 |
102.64 (-1.95%) |
104.92 |
97.98 - 107.84 |
0.644 times |
Thu 31 October 2024 |
104.68 (-5.13%) |
109.84 |
103.96 - 110.13 |
0.7776 times |
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value | | 5 day DMA | 72.09 | | 12 day DMA | 72.71 | | 20 day DMA | 73.25 | | 35 day DMA | 72.17 | | 50 day DMA | 72.87 | | 100 day DMA | 76.47 | | 150 day DMA | 81.8 | | 200 day DMA | 86.87 | EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.82 | 72.3 | 73.1 | | 12 day EMA | 72.5 | 72.8 | 73.18 | | 20 day EMA | 72.72 | 72.92 | 73.16 | | 35 day EMA | 73.27 | 73.41 | 73.57 | | 50 day EMA | 73.5 | 73.61 | 73.73 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.09 | 72.83 | 73.46 | | 12 day SMA | 72.71 | 72.86 | 72.98 | | 20 day SMA | 73.25 | 73.37 | 73.49 | | 35 day SMA | 72.17 | 72.23 | 72.26 | | 50 day SMA | 72.87 | 73.09 | 73.34 | | 100 day SMA | 76.47 | 76.61 | 76.81 | | 150 day SMA | 81.8 | 81.95 | 82.1 | | 200 day SMA | 86.87 | 87.05 | 87.23 |
|
|
