Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 61.48 and 62.63
| Daily Target 1 | 61.19 |
| Daily Target 2 | 61.77 |
| Daily Target 3 | 62.336666666667 |
| Daily Target 4 | 62.92 |
| Daily Target 5 | 63.49 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.36 (-0.86%) | 62.90 | 61.75 - 62.90 | 0.8828 times | Thu 30 April 2026 | 62.90 (2.54%) | 61.53 | 61.25 - 63.40 | 1.38 times | Wed 29 April 2026 | 61.34 (-2.77%) | 62.78 | 60.64 - 63.44 | 1.1439 times | Tue 28 April 2026 | 63.09 (-1.94%) | 64.73 | 62.93 - 64.90 | 1.1007 times | Mon 27 April 2026 | 64.34 (-0.12%) | 64.44 | 64.20 - 65.29 | 0.9197 times | Fri 24 April 2026 | 64.42 (-0.82%) | 64.73 | 63.72 - 64.80 | 1.0248 times | Thu 23 April 2026 | 64.95 (-2.94%) | 66.93 | 64.40 - 67.16 | 1.1481 times | Wed 22 April 2026 | 66.92 (-0.56%) | 67.46 | 66.85 - 68.02 | 0.9905 times | Tue 21 April 2026 | 67.30 (-3.11%) | 69.89 | 67.09 - 69.89 | 0.7502 times | Mon 20 April 2026 | 69.46 (-0.86%) | 69.45 | 69.28 - 70.30 | 0.6593 times | Fri 17 April 2026 | 70.06 (0.98%) | 69.98 | 69.83 - 71.30 | 1.1828 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 59.18 and 63.83
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 62.763333333333 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.36 (-3.2%) | 64.44 | 60.64 - 65.29 | 1.2494 times | Fri 24 April 2026 | 64.42 (-8.05%) | 69.45 | 63.72 - 70.30 | 1.0528 times | Fri 17 April 2026 | 70.06 (-1.61%) | 70.74 | 69.29 - 72.63 | 0.9824 times | Fri 10 April 2026 | 71.21 (1.48%) | 69.98 | 68.70 - 72.23 | 1.0307 times | Thu 02 April 2026 | 70.17 (0.57%) | 70.36 | 69.06 - 72.39 | 0.7624 times | Fri 27 March 2026 | 69.77 (-0.33%) | 71.46 | 69.17 - 72.55 | 0.8373 times | Fri 20 March 2026 | 70.00 (0.11%) | 70.42 | 69.33 - 73.07 | 0.5665 times | Fri 13 March 2026 | 69.92 (-8.66%) | 75.27 | 69.84 - 76.18 | 1.1716 times | Fri 06 March 2026 | 76.55 (-8.51%) | 83.59 | 75.00 - 84.09 | 1.381 times | Fri 27 February 2026 | 83.67 (-0.48%) | 83.15 | 81.97 - 84.43 | 0.9659 times | Fri 20 February 2026 | 84.07 (1.3%) | 83.13 | 81.19 - 84.61 | 0.6138 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 61.48 and 62.63
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 62.336666666667 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.36 (-0.86%) | 62.90 | 61.75 - 62.90 | 0.043 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.9539 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.9167 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7794 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.9616 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.4966 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.9733 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.2819 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.3206 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.2729 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.1541 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 65.54 |
| 20 day DMA | 67.72 |
| 35 day DMA | 69.02 |
| 50 day DMA | 72.8 |
| 100 day DMA | 77.32 |
| 150 day DMA | 75.47 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.4 | 63.65 |
| 12 day EMA | 65.07 | 65.56 | 66.04 |
| 20 day EMA | 66.85 | 67.32 | 67.79 |
| 35 day EMA | 69.97 | 70.42 | 70.86 |
| 50 day EMA | 72.6 | 73.02 | 73.43 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 63.22 | 63.63 |
| 12 day SMA | 65.54 | 66.2 | 66.93 |
| 20 day SMA | 67.72 | 68.11 | 68.54 |
| 35 day SMA | 69.02 | 69.34 | 69.71 |
| 50 day SMA | 72.8 | 73.19 | 73.59 |
| 100 day SMA | 77.32 | 77.46 | 77.59 |
| 150 day SMA | 75.47 | 75.51 | 75.54 |
| 200 day SMA | 74.2 | 74.25 | 74.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.