Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 71.72 and 73.41
| Daily Target 1 | 70.48 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 72.166666666667 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 73.86 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.05 (1.42%) | 71.71 | 71.38 - 73.07 | 0.6364 times | Mon 16 March 2026 | 71.04 (1.6%) | 70.42 | 69.83 - 71.54 | 0.7956 times | Fri 13 March 2026 | 69.92 (-2.24%) | 71.78 | 69.84 - 72.10 | 0.7085 times | Thu 12 March 2026 | 71.52 (-3.02%) | 72.88 | 70.22 - 73.15 | 1.1432 times | Wed 11 March 2026 | 73.75 (-2.73%) | 73.99 | 72.73 - 74.65 | 0.9922 times | Mon 09 March 2026 | 75.82 (-0.95%) | 75.27 | 72.76 - 76.18 | 1.375 times | Fri 06 March 2026 | 76.55 (-4.55%) | 77.00 | 75.00 - 78.11 | 1.9599 times | Thu 05 March 2026 | 80.20 (-2.17%) | 80.77 | 79.68 - 81.94 | 0.9175 times | Wed 04 March 2026 | 81.98 (-1.67%) | 82.61 | 81.04 - 83.36 | 0.9828 times | Tue 03 March 2026 | 83.37 (-0.66%) | 82.41 | 81.26 - 83.98 | 0.4889 times | Mon 02 March 2026 | 83.92 (0.3%) | 83.59 | 82.12 - 84.09 | 0.6238 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 70.94 and 74.18
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.05 (3.05%) | 70.42 | 69.83 - 73.07 | 0.4803 times | Fri 13 March 2026 | 69.92 (-8.66%) | 75.27 | 69.84 - 76.18 | 1.4151 times | Fri 06 March 2026 | 76.55 (-8.51%) | 83.59 | 75.00 - 84.09 | 1.668 times | Fri 27 February 2026 | 83.67 (-0.48%) | 83.15 | 81.97 - 84.43 | 1.1666 times | Fri 20 February 2026 | 84.07 (1.3%) | 83.13 | 81.19 - 84.61 | 0.7414 times | Fri 13 February 2026 | 82.99 (0%) | 82.02 | 82.02 - 84.23 | 0.2697 times | Fri 13 February 2026 | 82.99 (1.08%) | 81.50 | 80.34 - 84.23 | 1.2802 times | Fri 06 February 2026 | 82.10 (0.88%) | 81.24 | 78.79 - 82.18 | 0.9862 times | Fri 30 January 2026 | 81.38 (0.11%) | 81.52 | 79.61 - 81.61 | 0.946 times | Fri 23 January 2026 | 81.29 (-1.31%) | 81.26 | 80.24 - 83.79 | 1.0466 times | Fri 16 January 2026 | 82.37 (-1.29%) | 84.00 | 80.11 - 84.36 | 1.675 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 63.81 and 78.07
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 75.323333333333 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.05 (-13.89%) | 83.59 | 69.83 - 84.09 | 0.5564 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.6939 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8562 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3325 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8665 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1413 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1758 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1333 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0275 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2165 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9159 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 76.98 |
| 20 day DMA | 79.54 |
| 35 day DMA | 80.3 |
| 50 day DMA | 80.95 |
| 100 day DMA | 78.61 |
| 150 day DMA | 75.62 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.66 | 73.47 |
| 12 day EMA | 75.57 | 76.21 | 77.15 |
| 20 day EMA | 77.57 | 78.15 | 78.9 |
| 35 day EMA | 79.27 | 79.69 | 80.2 |
| 50 day EMA | 80.12 | 80.45 | 80.83 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 72.41 | 73.51 |
| 12 day SMA | 76.98 | 77.98 | 79.02 |
| 20 day SMA | 79.54 | 80.09 | 80.69 |
| 35 day SMA | 80.3 | 80.56 | 80.85 |
| 50 day SMA | 80.95 | 81.13 | 81.35 |
| 100 day SMA | 78.61 | 78.64 | 78.68 |
| 150 day SMA | 75.62 | 75.62 | 75.62 |
| 200 day SMA | 74.64 | 74.68 | 74.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.