CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies Strong Daily Stock price targets for CooperCompanies COO are 64.1 and 70.13 | Daily Target 1 | 62.71 | | Daily Target 2 | 65.49 | | Daily Target 3 | 68.736666666667 | | Daily Target 4 | 71.52 | | Daily Target 5 | 74.77 |
Daily price and volume Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.28 (-14.61%) |
71.98 |
65.95 - 71.98 |
2.9775 times |
Thu 29 May 2025 |
79.96 (-0.2%) |
80.74 |
79.47 - 80.78 |
1.4541 times |
Wed 28 May 2025 |
80.12 (-0.58%) |
80.01 |
79.22 - 80.61 |
0.8742 times |
Tue 27 May 2025 |
80.59 (2.23%) |
80.21 |
79.62 - 80.95 |
0.9639 times |
Fri 23 May 2025 |
78.83 (-0.59%) |
78.37 |
78.16 - 79.10 |
0.5561 times |
Thu 22 May 2025 |
79.30 (-0.09%) |
79.37 |
78.84 - 80.05 |
0.7315 times |
Wed 21 May 2025 |
79.37 (-2.61%) |
80.95 |
79.33 - 81.26 |
0.5553 times |
Tue 20 May 2025 |
81.50 (-0.5%) |
81.55 |
80.96 - 82.04 |
0.7597 times |
Mon 19 May 2025 |
81.91 (-1.22%) |
81.54 |
81.25 - 82.17 |
0.582 times |
Fri 16 May 2025 |
82.92 (1.8%) |
81.88 |
80.80 - 82.97 |
0.5457 times |
Thu 15 May 2025 |
81.45 (1.22%) |
81.41 |
79.67 - 81.62 |
0.9598 times |
Weekly price and charts CooperCompanies Strong weekly Stock price targets for CooperCompanies COO are 59.62 and 74.62 | Weekly Target 1 | 56.73 | | Weekly Target 2 | 62.5 | | Weekly Target 3 | 71.726666666667 | | Weekly Target 4 | 77.5 | | Weekly Target 5 | 86.73 |
Weekly price and volumes for Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.28 (-13.38%) |
80.21 |
65.95 - 80.95 |
2.8663 times |
Fri 23 May 2025 |
78.83 (-4.93%) |
81.54 |
78.16 - 82.17 |
1.4559 times |
Fri 16 May 2025 |
82.92 (0.79%) |
84.30 |
78.98 - 85.23 |
1.6302 times |
Fri 09 May 2025 |
82.27 (-0.04%) |
81.98 |
79.86 - 84.37 |
1.3119 times |
Fri 02 May 2025 |
82.30 (1.74%) |
81.03 |
79.86 - 83.42 |
1.2272 times |
Fri 25 April 2025 |
80.89 (1.74%) |
79.19 |
77.59 - 82.84 |
0.7439 times |
Thu 17 April 2025 |
79.51 (1.64%) |
77.33 |
76.83 - 79.77 |
0.3441 times |
Wed 16 April 2025 |
78.23 (0%) |
77.33 |
76.83 - 78.50 |
0 times |
Wed 16 April 2025 |
78.23 (0%) |
77.33 |
76.82 - 78.50 |
0.4204 times |
Wed 16 April 2025 |
78.23 (0%) |
77.33 |
76.83 - 78.50 |
0 times |
Wed 16 April 2025 |
78.23 (0.99%) |
77.92 |
76.83 - 79.04 |
0.5405 times |
Monthly price and charts CooperCompanies Strong monthly Stock price targets for CooperCompanies COO are 57.48 and 76.76 | Monthly Target 1 | 53.87 | | Monthly Target 2 | 61.08 | | Monthly Target 3 | 73.153333333333 | | Monthly Target 4 | 80.36 | | Monthly Target 5 | 92.43 |
Monthly price and volumes Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.28 (-16.4%) |
82.91 |
65.95 - 85.23 |
1.5086 times |
Wed 30 April 2025 |
81.67 (-3.18%) |
84.19 |
69.81 - 84.19 |
1.2015 times |
Mon 31 March 2025 |
84.35 (-6.67%) |
90.97 |
77.05 - 92.84 |
1.5344 times |
Fri 28 February 2025 |
90.38 (-6.39%) |
95.26 |
85.95 - 97.21 |
0.9286 times |
Fri 31 January 2025 |
96.55 (5.03%) |
92.57 |
88.63 - 100.24 |
0.9925 times |
Tue 31 December 2024 |
91.93 (-10.43%) |
98.60 |
91.06 - 100.37 |
0.707 times |
Tue 26 November 2024 |
102.64 (-1.95%) |
104.92 |
97.98 - 107.84 |
0.7305 times |
Thu 31 October 2024 |
104.68 (-5.13%) |
109.84 |
103.96 - 110.13 |
0.882 times |
Mon 30 September 2024 |
110.34 (4.36%) |
105.00 |
104.48 - 112.38 |
0.6989 times |
Fri 30 August 2024 |
105.73 (13.29%) |
93.31 |
89.80 - 106.95 |
0.816 times |
Wed 31 July 2024 |
93.33 (6.91%) |
87.30 |
84.76 - 94.71 |
0.8674 times |
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value | | 5 day DMA | 77.56 | | 12 day DMA | 79.56 | | 20 day DMA | 80.59 | | 35 day DMA | 80.26 | | 50 day DMA | 79.84 | | 100 day DMA | 85.19 | | 150 day DMA | 90.02 | | 200 day DMA | 93.44 | EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.14 | 80.07 | 80.13 | | 12 day EMA | 78.64 | 80.52 | 80.62 | | 20 day EMA | 79.5 | 80.68 | 80.76 | | 35 day EMA | 79.76 | 80.44 | 80.47 | | 50 day EMA | 79.58 | 80.04 | 80.04 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.56 | 79.76 | 79.64 | | 12 day SMA | 79.56 | 80.68 | 81.06 | | 20 day SMA | 80.59 | 81.23 | 81.32 | | 35 day SMA | 80.26 | 80.56 | 80.49 | | 50 day SMA | 79.84 | 80.08 | 80.08 | | 100 day SMA | 85.19 | 85.43 | 85.56 | | 150 day SMA | 90.02 | 90.29 | 90.48 | | 200 day SMA | 93.44 | 93.56 | 93.62 |
|
|
