Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 80.35 and 81.66
| Daily Target 1 | 79.36 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 80.67 |
| Daily Target 4 | 81.34 |
| Daily Target 5 | 81.98 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.70 (-0.25%) | 80.38 | 80.00 - 81.31 | 0.68 times | Mon 26 January 2026 | 80.90 (-0.48%) | 81.52 | 80.53 - 81.61 | 0.6197 times | Fri 23 January 2026 | 81.29 (-1.82%) | 82.27 | 80.82 - 82.51 | 0.6792 times | Thu 22 January 2026 | 82.80 (0.31%) | 82.23 | 82.23 - 83.79 | 1.2995 times | Wed 21 January 2026 | 82.54 (2.39%) | 81.35 | 81.15 - 83.10 | 0.7405 times | Tue 20 January 2026 | 80.61 (-2.14%) | 81.26 | 80.24 - 81.65 | 1.2124 times | Fri 16 January 2026 | 82.37 (0.07%) | 82.31 | 81.98 - 82.74 | 1.6293 times | Thu 15 January 2026 | 82.31 (0.76%) | 81.88 | 80.69 - 82.47 | 1.1297 times | Wed 14 January 2026 | 81.69 (-0.01%) | 81.43 | 80.11 - 81.96 | 1.2543 times | Tue 13 January 2026 | 81.70 (-1.84%) | 83.50 | 81.19 - 84.05 | 0.7553 times | Mon 12 January 2026 | 83.23 (-0.26%) | 84.00 | 82.94 - 84.36 | 1.5236 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 79.55 and 81.16
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 80.77 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 82.38 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.70 (-0.73%) | 81.52 | 80.00 - 81.61 | 0.2311 times | Fri 23 January 2026 | 81.29 (-1.31%) | 81.26 | 80.24 - 83.79 | 0.699 times | Fri 16 January 2026 | 82.37 (-1.29%) | 84.00 | 80.11 - 84.36 | 1.1188 times | Fri 09 January 2026 | 83.45 (2.88%) | 81.10 | 80.23 - 85.04 | 1.0281 times | Fri 02 January 2026 | 81.11 (-1.83%) | 82.58 | 80.80 - 82.66 | 0.6295 times | Fri 26 December 2025 | 82.62 (-0.16%) | 83.38 | 81.96 - 84.18 | 0.4583 times | Fri 19 December 2025 | 82.75 (0.82%) | 82.16 | 80.24 - 84.25 | 1.2435 times | Fri 12 December 2025 | 82.08 (0.84%) | 81.70 | 77.64 - 82.92 | 1.4403 times | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 2.1127 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 1.0388 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.2952 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 77.83 and 82.87
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 81.913333333333 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.70 (-1.54%) | 82.09 | 80.00 - 85.04 | 0.7402 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.2935 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8412 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1079 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1414 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1002 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 0.9974 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.1809 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.8891 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7081 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9043 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 81.97 |
| 20 day DMA | 82.27 |
| 35 day DMA | 82.01 |
| 50 day DMA | 79.86 |
| 100 day DMA | 74.7 |
| 150 day DMA | 73.8 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.61 | 81.96 |
| 12 day EMA | 81.77 | 81.97 | 82.17 |
| 20 day EMA | 81.75 | 81.86 | 81.96 |
| 35 day EMA | 80.54 | 80.53 | 80.51 |
| 50 day EMA | 79.29 | 79.23 | 79.16 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 81.63 | 81.92 |
| 12 day SMA | 81.97 | 82.17 | 82.42 |
| 20 day SMA | 82.27 | 82.37 | 82.45 |
| 35 day SMA | 82.01 | 81.9 | 81.76 |
| 50 day SMA | 79.86 | 79.69 | 79.51 |
| 100 day SMA | 74.7 | 74.56 | 74.4 |
| 150 day SMA | 73.8 | 73.73 | 73.65 |
| 200 day SMA | 74.69 | 74.67 | 74.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.