CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies Strong Daily Stock price targets for CooperCompanies COO are 75.97 and 79.31 | Daily Target 1 | 73.24 | | Daily Target 2 | 75.35 | | Daily Target 3 | 76.58 | | Daily Target 4 | 78.69 | | Daily Target 5 | 79.92 |
Daily price and volume Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.46 (2.77%) |
74.47 |
74.47 - 77.81 |
1.181 times |
Thu 10 April 2025 |
75.37 (-3.25%) |
77.60 |
72.88 - 77.60 |
1.1047 times |
Wed 09 April 2025 |
77.90 (8.95%) |
70.30 |
69.81 - 78.18 |
1.1941 times |
Tue 08 April 2025 |
71.50 (-2.47%) |
75.74 |
70.51 - 76.07 |
0.6741 times |
Mon 07 April 2025 |
73.31 (-0.62%) |
73.71 |
70.80 - 75.50 |
1.075 times |
Fri 04 April 2025 |
73.77 (-5.63%) |
76.72 |
73.34 - 76.84 |
1.1762 times |
Thu 03 April 2025 |
78.17 (-3.77%) |
79.94 |
77.91 - 80.96 |
1.0982 times |
Wed 02 April 2025 |
81.23 (-0.05%) |
80.77 |
80.53 - 82.28 |
0.8015 times |
Tue 01 April 2025 |
81.27 (-3.65%) |
84.19 |
81.17 - 84.19 |
0.91 times |
Mon 31 March 2025 |
84.35 (0.69%) |
83.59 |
83.10 - 84.95 |
0.7851 times |
Fri 28 March 2025 |
83.77 (-0.36%) |
84.54 |
83.40 - 85.10 |
0.7674 times |
Weekly price and charts CooperCompanies Strong weekly Stock price targets for CooperCompanies COO are 73.64 and 82.01 | Weekly Target 1 | 66.78 | | Weekly Target 2 | 72.12 | | Weekly Target 3 | 75.15 | | Weekly Target 4 | 80.49 | | Weekly Target 5 | 83.52 |
Weekly price and volumes for Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.46 (5%) |
73.71 |
69.81 - 78.18 |
1.2054 times |
Fri 04 April 2025 |
73.77 (-11.94%) |
83.59 |
73.34 - 84.95 |
1.0998 times |
Fri 28 March 2025 |
83.77 (2.52%) |
82.16 |
82.16 - 85.10 |
0.4156 times |
Fri 21 March 2025 |
81.71 (0.6%) |
81.26 |
78.66 - 82.80 |
1.3194 times |
Fri 14 March 2025 |
81.22 (-4.45%) |
85.30 |
77.05 - 85.34 |
1.5144 times |
Fri 07 March 2025 |
85.00 (-5.95%) |
90.97 |
82.61 - 92.84 |
1.4761 times |
Fri 28 February 2025 |
90.38 (2.15%) |
88.54 |
88.44 - 92.48 |
0.7754 times |
Fri 21 February 2025 |
88.48 (0.43%) |
87.99 |
85.95 - 88.91 |
1.047 times |
Fri 14 February 2025 |
88.10 (-5.85%) |
93.70 |
86.89 - 94.33 |
0.6911 times |
Fri 07 February 2025 |
93.57 (-3.09%) |
95.26 |
93.42 - 97.21 |
0.4558 times |
Fri 31 January 2025 |
96.55 (-1.18%) |
97.74 |
96.40 - 100.24 |
0.5973 times |
Monthly price and charts CooperCompanies Strong monthly Stock price targets for CooperCompanies COO are 66.45 and 80.83 | Monthly Target 1 | 62.77 | | Monthly Target 2 | 70.12 | | Monthly Target 3 | 77.153333333333 | | Monthly Target 4 | 84.5 | | Monthly Target 5 | 91.53 |
Monthly price and volumes Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.46 (-8.17%) |
84.19 |
69.81 - 84.19 |
0.753 times |
Mon 31 March 2025 |
84.35 (-6.67%) |
90.97 |
77.05 - 92.84 |
1.7393 times |
Fri 28 February 2025 |
90.38 (-6.39%) |
95.26 |
85.95 - 97.21 |
1.0526 times |
Fri 31 January 2025 |
96.55 (5.03%) |
92.57 |
88.63 - 100.24 |
1.1251 times |
Tue 31 December 2024 |
91.93 (-10.43%) |
98.60 |
91.06 - 100.37 |
0.8015 times |
Tue 26 November 2024 |
102.64 (-1.95%) |
104.92 |
97.98 - 107.84 |
0.8281 times |
Thu 31 October 2024 |
104.68 (-5.13%) |
109.84 |
103.96 - 110.13 |
0.9998 times |
Mon 30 September 2024 |
110.34 (4.36%) |
105.00 |
104.48 - 112.38 |
0.7923 times |
Fri 30 August 2024 |
105.73 (13.29%) |
93.31 |
89.80 - 106.95 |
0.9251 times |
Wed 31 July 2024 |
93.33 (6.91%) |
87.30 |
84.76 - 94.71 |
0.9833 times |
Fri 28 June 2024 |
87.30 (-7.43%) |
94.33 |
86.70 - 96.09 |
0.9016 times |
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value | | 5 day DMA | 75.11 | | 12 day DMA | 78.51 | | 20 day DMA | 79.12 | | 35 day DMA | 83.09 | | 50 day DMA | 86.47 | | 100 day DMA | 91.32 | | 150 day DMA | 96.61 | | 200 day DMA | 95.19 | EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.33 | 75.76 | 75.96 | | 12 day EMA | 77.69 | 77.73 | 78.16 | | 20 day EMA | 79.53 | 79.75 | 80.21 | | 35 day EMA | 82.85 | 83.17 | 83.63 | | 50 day EMA | 86.19 | 86.55 | 87.01 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.11 | 74.37 | 74.93 | | 12 day SMA | 78.51 | 78.87 | 79.29 | | 20 day SMA | 79.12 | 79.3 | 79.52 | | 35 day SMA | 83.09 | 83.37 | 83.73 | | 50 day SMA | 86.47 | 86.91 | 87.36 | | 100 day SMA | 91.32 | 91.59 | 91.89 | | 150 day SMA | 96.61 | 96.73 | 96.85 | | 200 day SMA | 95.19 | 95.26 | 95.34 |
|
|
