CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies Strong Daily Stock price targets for CooperCompanies COO are 69.93 and 72.19 | Daily Target 1 | 69.54 | | Daily Target 2 | 70.32 | | Daily Target 3 | 71.796666666667 | | Daily Target 4 | 72.58 | | Daily Target 5 | 74.06 |
Daily price and volume Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
71.11 (-1.44%) |
72.28 |
71.01 - 73.27 |
1.0069 times |
Wed 19 November 2025 |
72.15 (-0.07%) |
72.20 |
71.18 - 73.48 |
1.5062 times |
Tue 18 November 2025 |
72.20 (1.19%) |
71.68 |
71.20 - 72.73 |
1.1981 times |
Mon 17 November 2025 |
71.35 (-1.08%) |
71.52 |
70.83 - 72.58 |
1.3772 times |
Fri 14 November 2025 |
72.13 (0.53%) |
71.17 |
70.64 - 72.25 |
1.1167 times |
Thu 13 November 2025 |
71.75 (-1.02%) |
71.43 |
70.89 - 72.74 |
1.1836 times |
Wed 12 November 2025 |
72.49 (1.05%) |
72.25 |
71.55 - 73.39 |
0.8425 times |
Tue 11 November 2025 |
71.74 (1.44%) |
71.27 |
71.08 - 71.96 |
0.4821 times |
Mon 10 November 2025 |
70.72 (0.88%) |
70.10 |
69.69 - 70.94 |
0.7049 times |
Fri 07 November 2025 |
70.10 (1.59%) |
69.11 |
68.13 - 70.23 |
0.5818 times |
Thu 06 November 2025 |
69.00 (0.17%) |
68.81 |
67.20 - 69.26 |
0.7402 times |
Weekly price and charts CooperCompanies Strong weekly Stock price targets for CooperCompanies COO are 69.65 and 72.3 | Weekly Target 1 | 69.16 | | Weekly Target 2 | 70.13 | | Weekly Target 3 | 71.806666666667 | | Weekly Target 4 | 72.78 | | Weekly Target 5 | 74.46 |
Weekly price and volumes for Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
71.11 (-1.41%) |
71.52 |
70.83 - 73.48 |
1.1126 times |
Fri 14 November 2025 |
72.13 (2.9%) |
70.10 |
69.69 - 73.39 |
0.9467 times |
Fri 07 November 2025 |
70.10 (0.27%) |
69.76 |
67.20 - 70.23 |
0.6119 times |
Fri 31 October 2025 |
69.91 (0%) |
69.49 |
69.21 - 70.29 |
0.1197 times |
Fri 31 October 2025 |
69.91 (-4.9%) |
73.51 |
69.21 - 73.57 |
0.9801 times |
Fri 24 October 2025 |
73.51 (2.14%) |
76.02 |
73.41 - 76.22 |
1.1617 times |
Fri 17 October 2025 |
71.97 (5.27%) |
69.40 |
68.36 - 72.50 |
1.5945 times |
Fri 10 October 2025 |
68.37 (-2.97%) |
70.66 |
67.83 - 70.83 |
0.9139 times |
Fri 03 October 2025 |
70.46 (4.31%) |
67.73 |
66.82 - 71.02 |
1.1248 times |
Fri 26 September 2025 |
67.55 (-0.91%) |
67.68 |
66.56 - 68.46 |
1.4341 times |
Fri 19 September 2025 |
68.17 (2.23%) |
66.88 |
64.19 - 69.19 |
1.3928 times |
Monthly price and charts CooperCompanies Strong monthly Stock price targets for CooperCompanies COO are 69.16 and 75.44 | Monthly Target 1 | 64.32 | | Monthly Target 2 | 67.71 | | Monthly Target 3 | 70.596666666667 | | Monthly Target 4 | 73.99 | | Monthly Target 5 | 76.88 |
Monthly price and volumes Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
71.11 (1.72%) |
69.76 |
67.20 - 73.48 |
0.586 times |
Fri 31 October 2025 |
69.91 (1.97%) |
67.67 |
66.82 - 76.22 |
1.2161 times |
Tue 30 September 2025 |
68.56 (1.74%) |
66.38 |
64.19 - 69.81 |
1.2528 times |
Fri 29 August 2025 |
67.39 (-4.67%) |
70.50 |
61.78 - 75.54 |
1.2076 times |
Thu 31 July 2025 |
70.69 (-0.66%) |
71.00 |
70.47 - 77.06 |
1.0948 times |
Mon 30 June 2025 |
71.16 (4.22%) |
68.37 |
65.00 - 73.47 |
1.2962 times |
Fri 30 May 2025 |
68.28 (-16.4%) |
82.91 |
65.95 - 85.23 |
0.9759 times |
Wed 30 April 2025 |
81.67 (-3.18%) |
84.19 |
69.81 - 84.19 |
0.7773 times |
Mon 31 March 2025 |
84.35 (-6.67%) |
90.97 |
77.05 - 92.84 |
0.9926 times |
Fri 28 February 2025 |
90.38 (-6.39%) |
95.26 |
85.95 - 97.21 |
0.6007 times |
Fri 31 January 2025 |
96.55 (5.03%) |
92.57 |
88.63 - 100.24 |
0.6421 times |
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value | | 5 day DMA | 71.79 | | 12 day DMA | 71.14 | | 20 day DMA | 71.02 | | 35 day DMA | 71.13 | | 50 day DMA | 69.96 | | 100 day DMA | 70.83 | | 150 day DMA | 72.7 | | 200 day DMA | 75.58 | EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.63 | 71.89 | 71.76 | | 12 day EMA | 71.41 | 71.47 | 71.35 | | 20 day EMA | 71.2 | 71.21 | 71.11 | | 35 day EMA | 70.48 | 70.44 | 70.34 | | 50 day EMA | 70.01 | 69.96 | 69.87 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.79 | 71.92 | 71.98 | | 12 day SMA | 71.14 | 70.97 | 70.78 | | 20 day SMA | 71.02 | 71.19 | 71.3 | | 35 day SMA | 71.13 | 71.07 | 70.95 | | 50 day SMA | 69.96 | 69.91 | 69.82 | | 100 day SMA | 70.83 | 70.84 | 70.83 | | 150 day SMA | 72.7 | 72.75 | 72.79 | | 200 day SMA | 75.58 | 75.7 | 75.82 |
|
|
