Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 54.27 and 55.47
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.55 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 55.75 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.61 (2.52%) | 54.37 | 53.92 - 55.12 | 0.9106 times | Tue 15 September 2026 | 53.27 (-1.75%) | 54.40 | 52.97 - 54.80 | 0.7568 times | Mon 14 September 2026 | 54.22 (0.58%) | 54.78 | 53.60 - 54.99 | 0.9265 times | Fri 11 September 2026 | 53.91 (-0.48%) | 54.66 | 53.15 - 55.66 | 1.1034 times | Thu 10 September 2026 | 54.17 (-14.67%) | 51.88 | 51.01 - 55.43 | 3.1965 times | Wed 09 September 2026 | 63.48 (-6.22%) | 67.07 | 62.24 - 67.92 | 1.639 times | Tue 08 September 2026 | 67.69 (-2.73%) | 68.55 | 67.59 - 68.99 | 0.5013 times | Fri 04 September 2026 | 69.59 (-1.49%) | 70.32 | 69.51 - 70.48 | 0.3353 times | Thu 03 September 2026 | 70.64 (1.31%) | 69.78 | 69.09 - 70.68 | 0.3593 times | Wed 02 September 2026 | 69.73 (0.65%) | 69.31 | 69.28 - 71.07 | 0.2713 times | Tue 01 September 2026 | 69.28 (-1.16%) | 70.26 | 69.08 - 70.80 | 0.2335 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 52.72 and 54.87
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.233333333333 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.61 (1.3%) | 54.78 | 52.97 - 55.12 | 1.3277 times | Fri 11 September 2026 | 53.91 (-22.53%) | 68.55 | 51.01 - 68.99 | 3.2965 times | Fri 04 September 2026 | 69.59 (-2.22%) | 70.49 | 69.08 - 71.07 | 0.8031 times | Fri 28 August 2026 | 71.17 (-6.63%) | 76.14 | 70.66 - 76.58 | 0.5844 times | Fri 21 August 2026 | 76.22 (0.07%) | 75.57 | 75.01 - 78.11 | 0.6875 times | Fri 14 August 2026 | 76.17 (2.61%) | 74.23 | 74.20 - 77.64 | 0.815 times | Fri 07 August 2026 | 74.23 (2.64%) | 73.38 | 72.65 - 75.13 | 0.858 times | Fri 31 July 2026 | 72.32 (2.86%) | 70.82 | 70.26 - 73.10 | 0.8453 times | Fri 24 July 2026 | 70.31 (0%) | 70.61 | 70.20 - 70.90 | 0.1286 times | Fri 24 July 2026 | 70.31 (-1.95%) | 71.39 | 69.60 - 71.94 | 0.6537 times | Fri 17 July 2026 | 71.71 (1.41%) | 71.09 | 68.37 - 73.95 | 0.8266 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 42.78 and 62.84
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 58.896666666667 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.61 (-22.09%) | 70.26 | 51.01 - 71.07 | 1.1849 times | Mon 31 August 2026 | 70.09 (-3.08%) | 73.38 | 69.64 - 78.11 | 0.709 times | Fri 31 July 2026 | 72.32 (0.85%) | 72.31 | 68.37 - 74.45 | 0.8874 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.5474 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 1.0061 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.8711 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8372 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7118 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8782 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3668 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8888 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 62.56 |
| 20 day DMA | 67.17 |
| 35 day DMA | 70.47 |
| 50 day DMA | 70.59 |
| 100 day DMA | 67.58 |
| 150 day DMA | 69.85 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 56.46 | 58.05 |
| 12 day EMA | 60.89 | 62.03 | 63.62 |
| 20 day EMA | 64.39 | 65.42 | 66.7 |
| 35 day EMA | 67.22 | 67.96 | 68.82 |
| 50 day EMA | 69.06 | 69.65 | 70.32 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 55.81 | 58.69 |
| 12 day SMA | 62.56 | 63.94 | 65.41 |
| 20 day SMA | 67.17 | 68.23 | 69.32 |
| 35 day SMA | 70.47 | 70.96 | 71.45 |
| 50 day SMA | 70.59 | 70.89 | 71.26 |
| 100 day SMA | 67.58 | 67.68 | 67.79 |
| 150 day SMA | 69.85 | 70.04 | 70.23 |
| 200 day SMA | 72.73 | 72.85 | 72.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.