CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies Strong Daily Stock price targets for CooperCompanies COO are 66.03 and 68.56 | Daily Target 1 | 63.95 | | Daily Target 2 | 65.58 | | Daily Target 3 | 66.476666666667 | | Daily Target 4 | 68.11 | | Daily Target 5 | 69.01 |
Daily price and volume Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.22 (4.51%) |
65.85 |
64.84 - 67.37 |
1.0374 times |
Wed 17 September 2025 |
64.32 (-1.29%) |
65.16 |
64.19 - 65.96 |
0.7727 times |
Tue 16 September 2025 |
65.16 (-0.49%) |
65.79 |
64.86 - 66.04 |
0.7371 times |
Mon 15 September 2025 |
65.48 (-1.8%) |
66.88 |
65.36 - 67.33 |
1.155 times |
Fri 12 September 2025 |
66.68 (-2.6%) |
68.13 |
66.35 - 68.13 |
1.2437 times |
Thu 11 September 2025 |
68.46 (1.18%) |
67.67 |
67.67 - 68.73 |
0.6775 times |
Wed 10 September 2025 |
67.66 (-0.86%) |
68.19 |
67.30 - 68.51 |
0.9471 times |
Tue 09 September 2025 |
68.25 (-0.78%) |
68.31 |
67.46 - 68.48 |
0.9335 times |
Mon 08 September 2025 |
68.79 (1.03%) |
69.43 |
68.34 - 69.81 |
1.4053 times |
Fri 05 September 2025 |
68.09 (0.13%) |
68.28 |
68.07 - 69.76 |
1.0907 times |
Thu 04 September 2025 |
68.00 (1.28%) |
66.83 |
65.97 - 68.08 |
1.348 times |
Weekly price and charts CooperCompanies Strong weekly Stock price targets for CooperCompanies COO are 65.71 and 68.89 | Weekly Target 1 | 63.08 | | Weekly Target 2 | 65.15 | | Weekly Target 3 | 66.26 | | Weekly Target 4 | 68.33 | | Weekly Target 5 | 69.44 |
Weekly price and volumes for Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.22 (0.81%) |
66.88 |
64.19 - 67.37 |
0.8424 times |
Fri 12 September 2025 |
66.68 (-2.07%) |
69.43 |
66.35 - 69.81 |
1.1847 times |
Fri 05 September 2025 |
68.09 (1.04%) |
66.38 |
64.89 - 69.76 |
1.2384 times |
Fri 29 August 2025 |
67.39 (-0.01%) |
65.06 |
64.82 - 67.55 |
0.3661 times |
Fri 29 August 2025 |
67.40 (-10.4%) |
75.22 |
61.78 - 75.43 |
2.6068 times |
Fri 22 August 2025 |
75.22 (2.68%) |
73.46 |
70.64 - 75.54 |
0.944 times |
Fri 15 August 2025 |
73.26 (4.23%) |
70.17 |
69.48 - 74.49 |
0.6777 times |
Fri 08 August 2025 |
70.29 (-0.82%) |
71.41 |
68.09 - 71.41 |
0.5501 times |
Fri 01 August 2025 |
70.87 (-4.99%) |
74.35 |
69.59 - 74.38 |
0.573 times |
Fri 25 July 2025 |
74.59 (2.7%) |
72.74 |
71.30 - 74.73 |
1.0168 times |
Fri 18 July 2025 |
72.63 (-2.86%) |
74.80 |
72.05 - 75.18 |
1.2523 times |
Monthly price and charts CooperCompanies Strong monthly Stock price targets for CooperCompanies COO are 65.71 and 71.33 | Monthly Target 1 | 61.45 | | Monthly Target 2 | 64.34 | | Monthly Target 3 | 67.073333333333 | | Monthly Target 4 | 69.96 | | Monthly Target 5 | 72.69 |
Monthly price and volumes Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.22 (-0.25%) |
66.38 |
64.19 - 69.81 |
0.8515 times |
Fri 29 August 2025 |
67.39 (-4.67%) |
70.50 |
61.78 - 75.54 |
1.3733 times |
Thu 31 July 2025 |
70.69 (-0.66%) |
71.00 |
70.47 - 77.06 |
1.2451 times |
Mon 30 June 2025 |
71.16 (4.22%) |
68.37 |
65.00 - 73.47 |
1.4741 times |
Fri 30 May 2025 |
68.28 (-16.4%) |
82.91 |
65.95 - 85.23 |
1.1098 times |
Wed 30 April 2025 |
81.67 (-3.18%) |
84.19 |
69.81 - 84.19 |
0.8839 times |
Mon 31 March 2025 |
84.35 (-6.67%) |
90.97 |
77.05 - 92.84 |
1.1288 times |
Fri 28 February 2025 |
90.38 (-6.39%) |
95.26 |
85.95 - 97.21 |
0.6831 times |
Fri 31 January 2025 |
96.55 (5.03%) |
92.57 |
88.63 - 100.24 |
0.7302 times |
Tue 31 December 2024 |
91.93 (-10.43%) |
98.60 |
91.06 - 100.37 |
0.5202 times |
Tue 26 November 2024 |
102.64 (-1.95%) |
104.92 |
97.98 - 107.84 |
0.5374 times |
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value | | 5 day DMA | 65.77 | | 12 day DMA | 67.1 | | 20 day DMA | 68.32 | | 35 day DMA | 69.82 | | 50 day DMA | 70.89 | | 100 day DMA | 73.37 | | 150 day DMA | 76.5 | | 200 day DMA | 81.11 | EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.19 | 65.67 | 66.35 | | 12 day EMA | 67.04 | 67.01 | 67.5 | | 20 day EMA | 68.02 | 68.1 | 68.5 | | 35 day EMA | 69.3 | 69.42 | 69.72 | | 50 day EMA | 70.61 | 70.75 | 71.01 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.77 | 66.02 | 66.69 | | 12 day SMA | 67.1 | 66.95 | 67.2 | | 20 day SMA | 68.32 | 68.61 | 69.07 | | 35 day SMA | 69.82 | 69.97 | 70.23 | | 50 day SMA | 70.89 | 71.05 | 71.25 | | 100 day SMA | 73.37 | 73.53 | 73.68 | | 150 day SMA | 76.5 | 76.67 | 76.87 | | 200 day SMA | 81.11 | 81.27 | 81.44 |
|
|
