Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 65.44 and 66.7
| Daily Target 1 | 64.44 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 65.703333333333 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 66.96 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.91 (1.32%) | 64.97 | 64.97 - 66.23 | 0.9401 times | Wed 17 June 2026 | 65.05 (-3.41%) | 66.18 | 64.94 - 67.22 | 0.9834 times | Tue 16 June 2026 | 67.35 (-0.61%) | 67.92 | 67.29 - 68.40 | 0.621 times | Mon 15 June 2026 | 67.76 (-0.18%) | 68.22 | 67.56 - 68.65 | 0.6531 times | Fri 12 June 2026 | 67.88 (0.55%) | 68.09 | 66.41 - 68.18 | 0.4877 times | Thu 11 June 2026 | 67.51 (-0.27%) | 67.58 | 66.06 - 67.94 | 0.8024 times | Wed 10 June 2026 | 67.69 (-1.36%) | 68.62 | 67.54 - 68.67 | 0.7453 times | Tue 09 June 2026 | 68.62 (2.74%) | 67.11 | 66.20 - 69.00 | 1.1088 times | Mon 08 June 2026 | 66.79 (-0.85%) | 66.18 | 65.59 - 68.18 | 1.7141 times | Fri 05 June 2026 | 67.36 (8.51%) | 65.24 | 65.00 - 67.61 | 1.9442 times | Thu 04 June 2026 | 62.08 (2.88%) | 60.60 | 60.60 - 62.98 | 0.5313 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 63.57 and 67.28
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 66.5 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.91 (-2.9%) | 68.22 | 64.94 - 68.65 | 1.0247 times | Fri 12 June 2026 | 67.88 (0.77%) | 66.18 | 65.59 - 69.00 | 1.5568 times | Fri 05 June 2026 | 67.36 (10.05%) | 60.59 | 59.14 - 67.61 | 1.7792 times | Fri 29 May 2026 | 61.21 (-2.14%) | 62.56 | 60.00 - 62.73 | 0.9432 times | Fri 22 May 2026 | 62.55 (4.93%) | 59.74 | 59.62 - 63.32 | 0.9472 times | Fri 15 May 2026 | 59.61 (-0.65%) | 60.17 | 58.89 - 61.05 | 0.8367 times | Fri 08 May 2026 | 60.00 (-1.83%) | 61.50 | 59.68 - 61.81 | 0.5128 times | Wed 06 May 2026 | 61.12 (-1.99%) | 61.95 | 60.00 - 62.87 | 0.6211 times | Fri 01 May 2026 | 62.36 (-3.2%) | 64.44 | 60.64 - 65.29 | 0.9652 times | Fri 24 April 2026 | 64.42 (-8.05%) | 69.45 | 63.72 - 70.30 | 0.8133 times | Fri 17 April 2026 | 70.06 (-1.61%) | 70.74 | 69.29 - 72.63 | 0.7589 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 62.53 and 72.39
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.91 (7.68%) | 60.59 | 59.14 - 69.00 | 1.0888 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 1.0032 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.8686 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8348 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7097 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8757 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3629 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8863 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1673 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2026 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1592 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 66.2 |
| 20 day DMA | 64.23 |
| 35 day DMA | 62.73 |
| 50 day DMA | 64.09 |
| 100 day DMA | 70.75 |
| 150 day DMA | 73.73 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 66.58 | 67.35 |
| 12 day EMA | 65.79 | 65.77 | 65.9 |
| 20 day EMA | 65.01 | 64.92 | 64.91 |
| 35 day EMA | 64.96 | 64.9 | 64.89 |
| 50 day EMA | 64.88 | 64.84 | 64.83 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 67.11 | 67.64 |
| 12 day SMA | 66.2 | 65.66 | 65.26 |
| 20 day SMA | 64.23 | 64.02 | 63.84 |
| 35 day SMA | 62.73 | 62.64 | 62.54 |
| 50 day SMA | 64.09 | 64.2 | 64.33 |
| 100 day SMA | 70.75 | 70.9 | 71.06 |
| 150 day SMA | 73.73 | 73.77 | 73.81 |
| 200 day SMA | 72.65 | 72.65 | 72.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.