OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries OXM are 52.46 and 55.24 | Daily Target 1 | 51.86 | | Daily Target 2 | 53.06 | | Daily Target 3 | 54.64 | | Daily Target 4 | 55.84 | | Daily Target 5 | 57.42 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
54.26 (-1.36%) |
55.75 |
53.44 - 56.22 |
0.7995 times |
Wed 28 May 2025 |
55.01 (-0.49%) |
55.84 |
54.93 - 55.97 |
1.088 times |
Tue 27 May 2025 |
55.28 (4.64%) |
53.87 |
53.04 - 55.44 |
0.9569 times |
Fri 23 May 2025 |
52.83 (-2.76%) |
52.45 |
52.45 - 53.25 |
0.7656 times |
Thu 22 May 2025 |
54.33 (1.91%) |
53.29 |
53.13 - 54.72 |
0.6554 times |
Wed 21 May 2025 |
53.31 (-5.46%) |
55.07 |
52.65 - 55.74 |
1.1815 times |
Tue 20 May 2025 |
56.39 (0.88%) |
56.19 |
55.83 - 56.90 |
0.8563 times |
Mon 19 May 2025 |
55.90 (-2.1%) |
55.81 |
55.29 - 56.35 |
1.063 times |
Fri 16 May 2025 |
57.10 (-0.19%) |
57.21 |
56.32 - 57.55 |
1.0661 times |
Thu 15 May 2025 |
57.21 (-0.16%) |
56.75 |
55.34 - 57.73 |
1.5676 times |
Wed 14 May 2025 |
57.30 (-2%) |
58.02 |
57.20 - 58.55 |
0.984 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries OXM are 53.65 and 56.83 | Weekly Target 1 | 51.33 | | Weekly Target 2 | 52.79 | | Weekly Target 3 | 54.506666666667 | | Weekly Target 4 | 55.97 | | Weekly Target 5 | 57.69 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
54.26 (2.71%) |
53.87 |
53.04 - 56.22 |
0.8405 times |
Fri 23 May 2025 |
52.83 (-7.48%) |
55.81 |
52.45 - 56.90 |
1.3361 times |
Fri 16 May 2025 |
57.10 (6.19%) |
58.51 |
55.34 - 60.31 |
1.913 times |
Fri 09 May 2025 |
53.77 (7.58%) |
49.98 |
49.53 - 55.57 |
2.0763 times |
Fri 02 May 2025 |
49.98 (-3.72%) |
51.80 |
46.83 - 52.21 |
1.728 times |
Fri 25 April 2025 |
51.91 (15.87%) |
44.00 |
43.23 - 51.97 |
1.2132 times |
Thu 17 April 2025 |
44.80 (3.11%) |
45.35 |
42.12 - 46.35 |
0.3921 times |
Wed 16 April 2025 |
43.45 (0%) |
45.35 |
43.01 - 46.35 |
0 times |
Wed 16 April 2025 |
43.45 (0%) |
45.35 |
43.01 - 46.35 |
0 times |
Wed 16 April 2025 |
43.45 (0%) |
45.35 |
43.01 - 46.32 |
0.5007 times |
Wed 16 April 2025 |
43.45 (-14.54%) |
51.77 |
43.01 - 52.00 |
0.952 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries OXM are 50.97 and 63.61 | Monthly Target 1 | 41.44 | | Monthly Target 2 | 47.85 | | Monthly Target 3 | 54.08 | | Monthly Target 4 | 60.49 | | Monthly Target 5 | 66.72 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
54.26 (11.65%) |
48.96 |
47.67 - 60.31 |
0.9464 times |
Wed 30 April 2025 |
48.60 (-17.16%) |
59.35 |
42.12 - 61.02 |
1.3876 times |
Mon 31 March 2025 |
58.67 (-5.42%) |
62.26 |
53.23 - 64.55 |
1.4014 times |
Fri 28 February 2025 |
62.03 (-26.03%) |
81.96 |
61.10 - 82.24 |
0.7456 times |
Fri 31 January 2025 |
83.86 (6.45%) |
79.52 |
77.49 - 89.86 |
0.8071 times |
Tue 31 December 2024 |
78.78 (-2.17%) |
80.36 |
74.36 - 87.81 |
0.9911 times |
Tue 26 November 2024 |
80.53 (10.89%) |
72.71 |
72.24 - 82.84 |
0.7564 times |
Thu 31 October 2024 |
72.62 (-16.3%) |
85.65 |
72.57 - 85.65 |
0.9437 times |
Mon 30 September 2024 |
86.76 (-0.25%) |
86.81 |
74.95 - 88.55 |
1.216 times |
Fri 30 August 2024 |
86.98 (-17.42%) |
105.07 |
82.72 - 105.84 |
0.8046 times |
Wed 31 July 2024 |
105.33 (5.17%) |
100.39 |
95.50 - 108.51 |
0.5964 times |
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value | | 5 day DMA | 54.34 | | 12 day DMA | 55.62 | | 20 day DMA | 54.54 | | 35 day DMA | 51.16 | | 50 day DMA | 52.8 | | 100 day DMA | 63.16 | | 150 day DMA | 68.28 | | 200 day DMA | 72.29 | EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.59 | 54.76 | 54.64 | | 12 day EMA | 54.64 | 54.71 | 54.66 | | 20 day EMA | 54.17 | 54.16 | 54.07 | | 35 day EMA | 54.14 | 54.13 | 54.08 | | 50 day EMA | 53.48 | 53.45 | 53.39 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.34 | 54.15 | 54.43 | | 12 day SMA | 55.62 | 55.95 | 55.84 | | 20 day SMA | 54.54 | 54.25 | 53.96 | | 35 day SMA | 51.16 | 51.07 | 50.95 | | 50 day SMA | 52.8 | 52.94 | 53.07 | | 100 day SMA | 63.16 | 63.45 | 63.73 | | 150 day SMA | 68.28 | 68.44 | 68.59 | | 200 day SMA | 72.29 | 72.49 | 72.69 |
|
|
