OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries OXM are 49.92 and 51.94 | Daily Target 1 | 48.27 | | Daily Target 2 | 49.55 | | Daily Target 3 | 50.286666666667 | | Daily Target 4 | 51.57 | | Daily Target 5 | 52.31 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.84 (-0.1%) |
50.58 |
49.00 - 51.02 |
0.5067 times |
Thu 10 April 2025 |
50.89 (-6.28%) |
52.81 |
48.61 - 52.81 |
0.9758 times |
Wed 09 April 2025 |
54.30 (17.92%) |
45.55 |
44.40 - 54.59 |
1.3617 times |
Tue 08 April 2025 |
46.05 (-13.21%) |
54.27 |
45.61 - 54.27 |
0.9248 times |
Mon 07 April 2025 |
53.06 (-7.19%) |
53.71 |
50.95 - 56.03 |
1.3027 times |
Fri 04 April 2025 |
57.17 (4.27%) |
53.71 |
52.92 - 58.09 |
1.4043 times |
Thu 03 April 2025 |
54.83 (-9.97%) |
57.33 |
54.40 - 58.05 |
0.8692 times |
Wed 02 April 2025 |
60.90 (2.61%) |
58.70 |
58.46 - 61.02 |
0.7958 times |
Tue 01 April 2025 |
59.35 (1.16%) |
59.35 |
58.06 - 60.04 |
0.8281 times |
Mon 31 March 2025 |
58.67 (-0.49%) |
58.88 |
58.13 - 60.71 |
1.0309 times |
Fri 28 March 2025 |
58.96 (-4.55%) |
54.84 |
53.23 - 61.99 |
1.9443 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries OXM are 41.81 and 53.44 | Weekly Target 1 | 38.79 | | Weekly Target 2 | 44.82 | | Weekly Target 3 | 50.423333333333 | | Weekly Target 4 | 56.45 | | Weekly Target 5 | 62.05 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.84 (-11.07%) |
53.71 |
44.40 - 56.03 |
1.5201 times |
Fri 04 April 2025 |
57.17 (-3.04%) |
58.88 |
52.92 - 61.02 |
1.4772 times |
Fri 28 March 2025 |
58.96 (-1.93%) |
61.18 |
53.23 - 62.30 |
0.9939 times |
Fri 21 March 2025 |
60.12 (5.94%) |
56.76 |
56.70 - 63.14 |
1.015 times |
Fri 14 March 2025 |
56.75 (-9.05%) |
62.07 |
54.02 - 64.55 |
1.3825 times |
Fri 07 March 2025 |
62.40 (0.6%) |
62.26 |
57.55 - 63.20 |
1.0721 times |
Fri 28 February 2025 |
62.03 (-13.6%) |
72.36 |
61.10 - 72.48 |
0.7219 times |
Fri 21 February 2025 |
71.79 (-2.46%) |
72.76 |
70.27 - 73.31 |
0.4317 times |
Fri 14 February 2025 |
73.60 (1.11%) |
73.48 |
71.05 - 75.89 |
0.6049 times |
Fri 07 February 2025 |
72.79 (-13.2%) |
81.96 |
71.38 - 82.24 |
0.7805 times |
Fri 31 January 2025 |
83.86 (1.99%) |
82.72 |
82.40 - 87.93 |
0.4884 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries OXM are 39.31 and 55.93 | Monthly Target 1 | 35.47 | | Monthly Target 2 | 43.15 | | Monthly Target 3 | 52.086666666667 | | Monthly Target 4 | 59.77 | | Monthly Target 5 | 68.71 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.84 (-13.35%) |
59.35 |
44.40 - 61.02 |
0.8721 times |
Mon 31 March 2025 |
58.67 (-5.42%) |
62.26 |
53.23 - 64.55 |
1.5482 times |
Fri 28 February 2025 |
62.03 (-26.03%) |
81.96 |
61.10 - 82.24 |
0.8237 times |
Fri 31 January 2025 |
83.86 (6.45%) |
79.52 |
77.49 - 89.86 |
0.8917 times |
Tue 31 December 2024 |
78.78 (-2.17%) |
80.36 |
74.36 - 87.81 |
1.0949 times |
Tue 26 November 2024 |
80.53 (10.89%) |
72.71 |
72.24 - 82.84 |
0.8357 times |
Thu 31 October 2024 |
72.62 (-16.3%) |
85.65 |
72.57 - 85.65 |
1.0425 times |
Mon 30 September 2024 |
86.76 (-0.25%) |
86.81 |
74.95 - 88.55 |
1.3434 times |
Fri 30 August 2024 |
86.98 (-17.42%) |
105.07 |
82.72 - 105.84 |
0.8889 times |
Wed 31 July 2024 |
105.33 (5.17%) |
100.39 |
95.50 - 108.51 |
0.6589 times |
Fri 28 June 2024 |
100.15 (-9.52%) |
110.59 |
94.84 - 111.44 |
1.2989 times |
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value | | 5 day DMA | 51.03 | | 12 day DMA | 55.57 | | 20 day DMA | 57.26 | | 35 day DMA | 59.97 | | 50 day DMA | 64.83 | | 100 day DMA | 73.13 | | 150 day DMA | 75.63 | | 200 day DMA | 80.8 | EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.97 | 52.54 | 53.36 | | 12 day EMA | 54.55 | 55.22 | 56.01 | | 20 day EMA | 56.8 | 57.43 | 58.12 | | 35 day EMA | 61.24 | 61.85 | 62.5 | | 50 day EMA | 65.06 | 65.64 | 66.24 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.03 | 52.29 | 53.08 | | 12 day SMA | 55.57 | 56.44 | 57.2 | | 20 day SMA | 57.26 | 57.58 | 58.06 | | 35 day SMA | 59.97 | 60.55 | 61.16 | | 50 day SMA | 64.83 | 65.53 | 66.23 | | 100 day SMA | 73.13 | 73.4 | 73.65 | | 150 day SMA | 75.63 | 75.86 | 76.08 | | 200 day SMA | 80.8 | 81.05 | 81.3 |
|
|
