OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries OXM are 45.25 and 46.61 | Daily Target 1 | 44.91 | | Daily Target 2 | 45.58 | | Daily Target 3 | 46.266666666667 | | Daily Target 4 | 46.94 | | Daily Target 5 | 47.63 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
46.26 (-1.11%) |
46.65 |
45.59 - 46.95 |
0.4919 times |
Mon 15 September 2025 |
46.78 (-0.74%) |
47.03 |
45.50 - 47.69 |
0.5856 times |
Fri 12 September 2025 |
47.13 (-8.63%) |
50.69 |
46.42 - 50.94 |
1.1713 times |
Thu 11 September 2025 |
51.58 (27.64%) |
47.06 |
45.61 - 51.61 |
2.7209 times |
Wed 10 September 2025 |
40.41 (-0.83%) |
40.63 |
39.70 - 41.17 |
1.5588 times |
Tue 09 September 2025 |
40.75 (0.34%) |
40.63 |
39.83 - 41.08 |
0.7578 times |
Mon 08 September 2025 |
40.61 (-3.63%) |
42.12 |
40.03 - 42.12 |
0.9896 times |
Fri 05 September 2025 |
42.14 (-1.08%) |
42.40 |
42.07 - 43.79 |
0.6199 times |
Thu 04 September 2025 |
42.60 (0.92%) |
42.31 |
41.33 - 43.03 |
0.6193 times |
Wed 03 September 2025 |
42.21 (-0.94%) |
42.68 |
41.93 - 43.59 |
0.4849 times |
Tue 02 September 2025 |
42.61 (-3.27%) |
43.41 |
42.18 - 43.44 |
0.4479 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries OXM are 44.79 and 46.98 | Weekly Target 1 | 44.29 | | Weekly Target 2 | 45.28 | | Weekly Target 3 | 46.483333333333 | | Weekly Target 4 | 47.47 | | Weekly Target 5 | 48.67 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
46.26 (-1.85%) |
47.03 |
45.50 - 47.69 |
0.4767 times |
Fri 12 September 2025 |
47.13 (11.84%) |
42.12 |
39.70 - 51.61 |
3.1848 times |
Fri 05 September 2025 |
42.14 (-4.34%) |
43.41 |
41.33 - 43.79 |
0.961 times |
Fri 29 August 2025 |
44.05 (0%) |
45.09 |
43.90 - 45.47 |
0.1461 times |
Fri 29 August 2025 |
44.05 (-6.28%) |
46.60 |
43.30 - 46.95 |
0.9145 times |
Fri 22 August 2025 |
47.00 (4.07%) |
45.70 |
43.28 - 47.89 |
0.6884 times |
Fri 15 August 2025 |
45.16 (16.12%) |
39.56 |
38.82 - 45.80 |
1.021 times |
Fri 08 August 2025 |
38.89 (5.19%) |
39.16 |
37.94 - 40.00 |
0.6693 times |
Fri 01 August 2025 |
36.97 (-13.44%) |
43.36 |
36.25 - 44.46 |
1.0394 times |
Fri 25 July 2025 |
42.71 (2.2%) |
42.80 |
41.05 - 46.45 |
0.8988 times |
Fri 18 July 2025 |
41.79 (-10.93%) |
46.82 |
41.42 - 46.92 |
1.1595 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries OXM are 42.98 and 54.89 | Monthly Target 1 | 33.95 | | Monthly Target 2 | 40.1 | | Monthly Target 3 | 45.856666666667 | | Monthly Target 4 | 52.01 | | Monthly Target 5 | 57.77 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
46.26 (5.02%) |
43.41 |
39.70 - 51.61 |
0.984 times |
Fri 29 August 2025 |
44.05 (15.37%) |
37.41 |
36.25 - 47.89 |
0.7758 times |
Thu 31 July 2025 |
38.18 (-5.14%) |
40.13 |
37.43 - 50.36 |
1.0439 times |
Mon 30 June 2025 |
40.25 (-25.02%) |
53.24 |
36.99 - 56.39 |
1.3647 times |
Fri 30 May 2025 |
53.68 (10.45%) |
48.96 |
47.67 - 60.31 |
0.9235 times |
Wed 30 April 2025 |
48.60 (-17.16%) |
59.35 |
42.12 - 61.02 |
1.2771 times |
Mon 31 March 2025 |
58.67 (-5.42%) |
62.26 |
53.23 - 64.55 |
1.2898 times |
Fri 28 February 2025 |
62.03 (-26.03%) |
81.96 |
61.10 - 82.24 |
0.6862 times |
Fri 31 January 2025 |
83.86 (6.45%) |
79.52 |
77.49 - 89.86 |
0.7428 times |
Tue 31 December 2024 |
78.78 (-2.17%) |
80.36 |
74.36 - 87.81 |
0.9122 times |
Tue 26 November 2024 |
80.53 (10.89%) |
72.71 |
72.24 - 82.84 |
0.6962 times |
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value | | 5 day DMA | 46.43 | | 12 day DMA | 43.93 | | 20 day DMA | 44.46 | | 35 day DMA | 43.16 | | 50 day DMA | 43.56 | | 100 day DMA | 46.61 | | 150 day DMA | 50.68 | | 200 day DMA | 58.4 | EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.03 | 45.92 | 45.49 | | 12 day EMA | 44.91 | 44.66 | 44.28 | | 20 day EMA | 44.41 | 44.22 | 43.95 | | 35 day EMA | 44.01 | 43.88 | 43.71 | | 50 day EMA | 43.76 | 43.66 | 43.53 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.43 | 45.33 | 44.1 | | 12 day SMA | 43.93 | 43.74 | 43.58 | | 20 day SMA | 44.46 | 44.4 | 44.34 | | 35 day SMA | 43.16 | 43.08 | 42.97 | | 50 day SMA | 43.56 | 43.48 | 43.41 | | 100 day SMA | 46.61 | 46.6 | 46.58 | | 150 day SMA | 50.68 | 50.87 | 51.04 | | 200 day SMA | 58.4 | 58.55 | 58.7 |
|
|
