OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries OXM are 40.78 and 42.46 | Daily Target 1 | 40.47 | | Daily Target 2 | 41.08 | | Daily Target 3 | 42.153333333333 | | Daily Target 4 | 42.76 | | Daily Target 5 | 43.83 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
41.68 (-4.36%) |
43.13 |
41.55 - 43.23 |
0.6645 times |
Mon 28 July 2025 |
43.58 (2.04%) |
43.36 |
41.85 - 44.46 |
1.0952 times |
Fri 25 July 2025 |
42.71 (-1.02%) |
43.68 |
41.05 - 43.68 |
0.9856 times |
Thu 24 July 2025 |
43.15 (-5.95%) |
44.96 |
42.72 - 45.58 |
1.0388 times |
Wed 23 July 2025 |
45.88 (2.89%) |
45.74 |
45.06 - 46.45 |
0.8544 times |
Tue 22 July 2025 |
44.59 (7.42%) |
41.84 |
41.84 - 44.74 |
0.9382 times |
Mon 21 July 2025 |
41.51 (-0.67%) |
42.80 |
41.51 - 42.88 |
0.764 times |
Fri 18 July 2025 |
41.79 (-3.15%) |
42.40 |
41.42 - 42.98 |
1.0396 times |
Thu 17 July 2025 |
43.15 (0.7%) |
42.81 |
42.61 - 43.90 |
1.4803 times |
Wed 16 July 2025 |
42.85 (-1.06%) |
44.14 |
41.88 - 44.14 |
1.1394 times |
Tue 15 July 2025 |
43.31 (-4.29%) |
45.58 |
42.81 - 45.58 |
1.1287 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries OXM are 40.16 and 43.07 | Weekly Target 1 | 39.65 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 42.563333333333 | | Weekly Target 4 | 43.58 | | Weekly Target 5 | 45.47 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
41.68 (-2.41%) |
43.36 |
41.55 - 44.46 |
0.298 times |
Fri 25 July 2025 |
42.71 (2.2%) |
42.80 |
41.05 - 46.45 |
0.7758 times |
Fri 18 July 2025 |
41.79 (-10.93%) |
46.82 |
41.42 - 46.92 |
1.0008 times |
Fri 11 July 2025 |
46.92 (8.36%) |
42.47 |
41.94 - 50.36 |
1.0845 times |
Thu 03 July 2025 |
43.30 (8.93%) |
39.78 |
39.56 - 44.38 |
0.9161 times |
Fri 27 June 2025 |
39.75 (-3.54%) |
40.72 |
36.99 - 41.44 |
1.5942 times |
Fri 20 June 2025 |
41.21 (4.33%) |
41.20 |
40.46 - 43.00 |
0.8625 times |
Fri 13 June 2025 |
39.50 (-28.06%) |
55.92 |
39.28 - 56.34 |
2.1911 times |
Fri 06 June 2025 |
54.91 (2.29%) |
53.24 |
52.03 - 56.39 |
0.6218 times |
Fri 30 May 2025 |
53.68 (1.61%) |
53.87 |
53.04 - 56.22 |
0.6551 times |
Fri 23 May 2025 |
52.83 (-7.48%) |
55.81 |
52.45 - 56.90 |
0.7032 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries OXM are 40.88 and 51.16 | Monthly Target 1 | 33.76 | | Monthly Target 2 | 37.72 | | Monthly Target 3 | 44.04 | | Monthly Target 4 | 48 | | Monthly Target 5 | 54.32 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
41.68 (3.55%) |
40.13 |
40.08 - 50.36 |
0.9689 times |
Mon 30 June 2025 |
40.25 (-25.02%) |
53.24 |
36.99 - 56.39 |
1.4067 times |
Fri 30 May 2025 |
53.68 (10.45%) |
48.96 |
47.67 - 60.31 |
0.952 times |
Wed 30 April 2025 |
48.60 (-17.16%) |
59.35 |
42.12 - 61.02 |
1.3165 times |
Mon 31 March 2025 |
58.67 (-5.42%) |
62.26 |
53.23 - 64.55 |
1.3296 times |
Fri 28 February 2025 |
62.03 (-26.03%) |
81.96 |
61.10 - 82.24 |
0.7074 times |
Fri 31 January 2025 |
83.86 (6.45%) |
79.52 |
77.49 - 89.86 |
0.7657 times |
Tue 31 December 2024 |
78.78 (-2.17%) |
80.36 |
74.36 - 87.81 |
0.9403 times |
Tue 26 November 2024 |
80.53 (10.89%) |
72.71 |
72.24 - 82.84 |
0.7177 times |
Thu 31 October 2024 |
72.62 (-16.3%) |
85.65 |
72.57 - 85.65 |
0.8953 times |
Mon 30 September 2024 |
86.76 (-0.25%) |
86.81 |
74.95 - 88.55 |
1.1537 times |
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value | | 5 day DMA | 43.4 | | 12 day DMA | 43.29 | | 20 day DMA | 44.04 | | 35 day DMA | 43.87 | | 50 day DMA | 47.12 | | 100 day DMA | 50.42 | | 150 day DMA | 59.45 | | 200 day DMA | 64.04 | EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.89 | 43.5 | 43.46 | | 12 day EMA | 43.36 | 43.66 | 43.67 | | 20 day EMA | 43.8 | 44.02 | 44.07 | | 35 day EMA | 45.86 | 46.11 | 46.26 | | 50 day EMA | 47.51 | 47.75 | 47.92 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.4 | 43.98 | 43.57 | | 12 day SMA | 43.29 | 43.72 | 44.18 | | 20 day SMA | 44.04 | 43.97 | 43.78 | | 35 day SMA | 43.87 | 44.23 | 44.53 | | 50 day SMA | 47.12 | 47.43 | 47.73 | | 100 day SMA | 50.42 | 50.59 | 50.74 | | 150 day SMA | 59.45 | 59.71 | 59.96 | | 200 day SMA | 64.04 | 64.24 | 64.44 |
|
|
