Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 34.59 and 36.63
| Daily Target 1 | 34.17 |
| Daily Target 2 | 35 |
| Daily Target 3 | 36.206666666667 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 38.25 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 35.84 (-1.92%) | 36.49 | 35.37 - 37.41 | 0.8049 times | Tue 16 June 2026 | 36.54 (-0.79%) | 36.62 | 35.92 - 37.78 | 0.9258 times | Mon 15 June 2026 | 36.83 (-1.1%) | 38.14 | 35.80 - 39.50 | 1.0002 times | Fri 12 June 2026 | 37.24 (3.82%) | 35.71 | 35.14 - 37.96 | 0.991 times | Thu 11 June 2026 | 35.87 (-17.12%) | 37.36 | 34.83 - 39.92 | 1.897 times | Wed 10 June 2026 | 43.28 (0.28%) | 43.06 | 42.71 - 44.63 | 1.0581 times | Tue 09 June 2026 | 43.16 (-3.05%) | 44.05 | 42.00 - 45.82 | 1.0959 times | Mon 08 June 2026 | 44.52 (0.91%) | 44.28 | 41.35 - 45.30 | 1.4836 times | Fri 05 June 2026 | 44.12 (-2.65%) | 44.61 | 43.48 - 44.91 | 0.4431 times | Thu 04 June 2026 | 45.32 (0.2%) | 45.75 | 44.07 - 45.75 | 0.3005 times | Wed 03 June 2026 | 45.23 (-1.27%) | 45.16 | 44.49 - 45.54 | 0.3741 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 33.54 and 37.67
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 35.84 (-3.76%) | 38.14 | 35.37 - 39.50 | 1.0848 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 2.5923 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.807 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.8835 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 1.0517 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 0.8835 times | Fri 08 May 2026 | 45.48 (-0.2%) | 43.51 | 43.15 - 46.63 | 0.5834 times | Wed 06 May 2026 | 45.57 (7.15%) | 42.31 | 40.69 - 45.65 | 0.4486 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.7527 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 0.9126 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 0.9519 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 29.41 and 41.27
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 35.84 (-19.68%) | 43.80 | 34.83 - 46.69 | 0.8535 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7532 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7643 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8867 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6475 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9788 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8029 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8188 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.943 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5513 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8087 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 41.15 |
| 20 day DMA | 42.02 |
| 35 day DMA | 42.07 |
| 50 day DMA | 42.77 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 38.09 | 38.87 |
| 12 day EMA | 39.68 | 40.38 | 41.08 |
| 20 day EMA | 40.79 | 41.31 | 41.81 |
| 35 day EMA | 41.75 | 42.1 | 42.43 |
| 50 day EMA | 41.86 | 42.11 | 42.34 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 37.95 | 39.28 |
| 12 day SMA | 41.15 | 41.88 | 42.56 |
| 20 day SMA | 42.02 | 42.11 | 42.22 |
| 35 day SMA | 42.07 | 42.23 | 42.44 |
| 50 day SMA | 42.77 | 42.88 | 42.94 |
| 100 day SMA | 40.31 | 40.33 | 40.33 |
| 150 day SMA | 39.17 | 39.17 | 39.17 |
| 200 day SMA | 39.54 | 39.59 | 39.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.