Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 34.58 and 36.51
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 36.113333333333 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 38.04 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.77 (-1.11%) | 36.44 | 35.32 - 37.25 | 0.9363 times | Mon 16 March 2026 | 36.17 (0.95%) | 36.21 | 35.39 - 36.67 | 0.912 times | Fri 13 March 2026 | 35.83 (-1.7%) | 36.40 | 35.31 - 37.38 | 1.0329 times | Thu 12 March 2026 | 36.45 (-2.51%) | 36.68 | 35.81 - 36.86 | 0.9983 times | Wed 11 March 2026 | 37.39 (-2.76%) | 38.63 | 36.79 - 38.63 | 1.1763 times | Tue 10 March 2026 | 38.45 (-1.06%) | 38.38 | 37.41 - 39.41 | 0.9379 times | Mon 09 March 2026 | 38.86 (3.68%) | 36.94 | 35.60 - 39.31 | 1.5513 times | Fri 06 March 2026 | 37.48 (-3.82%) | 38.61 | 36.94 - 38.61 | 0.8314 times | Thu 05 March 2026 | 38.97 (2.04%) | 38.01 | 37.82 - 39.11 | 0.9264 times | Wed 04 March 2026 | 38.19 (-1.42%) | 38.47 | 37.48 - 38.90 | 0.6971 times | Tue 03 March 2026 | 38.74 (0.13%) | 37.53 | 36.95 - 39.02 | 0.9215 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 34.58 and 36.51
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 36.113333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.77 (-0.17%) | 36.21 | 35.32 - 37.25 | 0.4354 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.3421 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 1.024 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 1.0245 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 1.0295 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.2217 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 1.0287 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.3979 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.4401 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 1.0562 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 2.096 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 33.49 and 37.59
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.77 (-9.65%) | 38.39 | 35.31 - 39.41 | 0.3692 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6197 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9369 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7257 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7837 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9026 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4849 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.774 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0416 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3616 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9214 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 37.58 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.47 |
| 100 day DMA | 37.57 |
| 150 day DMA | 39.27 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.72 | 37 |
| 12 day EMA | 37.35 | 37.64 | 37.91 |
| 20 day EMA | 37.85 | 38.07 | 38.27 |
| 35 day EMA | 38.02 | 38.15 | 38.27 |
| 50 day EMA | 37.93 | 38.02 | 38.1 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.86 | 37.4 |
| 12 day SMA | 37.58 | 37.9 | 38.25 |
| 20 day SMA | 38.58 | 38.74 | 38.85 |
| 35 day SMA | 38.49 | 38.53 | 38.57 |
| 50 day SMA | 38.47 | 38.46 | 38.46 |
| 100 day SMA | 37.57 | 37.6 | 37.64 |
| 150 day SMA | 39.27 | 39.29 | 39.3 |
| 200 day SMA | 40.64 | 40.73 | 40.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.