Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 42.02 and 43.6
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.37 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.95 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.53 (-0.72%) | 42.30 | 41.50 - 43.08 | 0.6403 times | Thu 30 April 2026 | 42.84 (4.06%) | 41.30 | 41.13 - 43.06 | 0.85 times | Wed 29 April 2026 | 41.17 (-6.71%) | 43.68 | 41.17 - 43.68 | 1.2548 times | Tue 28 April 2026 | 44.13 (0.18%) | 43.90 | 42.82 - 44.34 | 0.9037 times | Mon 27 April 2026 | 44.05 (-1.26%) | 44.57 | 43.28 - 45.08 | 0.8711 times | Fri 24 April 2026 | 44.61 (-2.04%) | 45.48 | 44.61 - 45.77 | 1.0454 times | Thu 23 April 2026 | 45.54 (-3.78%) | 47.78 | 44.42 - 47.78 | 1.1676 times | Wed 22 April 2026 | 47.33 (1.46%) | 47.18 | 46.17 - 47.85 | 0.7636 times | Tue 21 April 2026 | 46.65 (2.75%) | 44.97 | 44.97 - 47.18 | 1.2684 times | Mon 20 April 2026 | 45.40 (1.14%) | 44.51 | 44.08 - 45.84 | 1.235 times | Fri 17 April 2026 | 44.89 (-0.44%) | 44.61 | 44.18 - 45.47 | 1.3879 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 39.86 and 43.81
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.7905 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 0.9584 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 0.9998 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 0.9623 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.3221 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 1.788 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.6029 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.0196 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.778 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.7784 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.7821 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 42.02 and 43.6
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.37 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.53 (-0.72%) | 42.30 | 41.50 - 43.08 | 0.022 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8287 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9614 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.7021 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0614 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.955 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8878 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 1.0226 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.6822 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8769 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1799 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 44.52 |
| 20 day DMA | 43.52 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.84 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.47 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.29 | 43.51 |
| 12 day EMA | 43.43 | 43.59 | 43.73 |
| 20 day EMA | 42.8 | 42.83 | 42.83 |
| 35 day EMA | 41.77 | 41.73 | 41.66 |
| 50 day EMA | 40.04 | 39.94 | 39.82 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.36 | 43.9 |
| 12 day SMA | 44.52 | 44.68 | 44.79 |
| 20 day SMA | 43.52 | 43.36 | 43.14 |
| 35 day SMA | 40.1 | 39.95 | 39.83 |
| 50 day SMA | 39.84 | 39.77 | 39.69 |
| 100 day SMA | 38.68 | 38.66 | 38.63 |
| 150 day SMA | 38.47 | 38.47 | 38.48 |
| 200 day SMA | 39.69 | 39.71 | 39.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.