Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 36.95 and 38.26
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.24 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.92 (-0.86%) | 38.17 | 37.28 - 38.59 | 0.6759 times | Thu 30 July 2026 | 38.25 (-1.7%) | 38.33 | 36.71 - 38.75 | 1.0607 times | Wed 29 July 2026 | 38.91 (-5.28%) | 40.68 | 38.36 - 40.68 | 0.8827 times | Tue 28 July 2026 | 41.08 (1.96%) | 41.14 | 40.86 - 42.70 | 2.4401 times | Mon 27 July 2026 | 40.29 (4.24%) | 39.01 | 38.60 - 40.37 | 0.8081 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.564 times | Fri 24 July 2026 | 38.65 (1.26%) | 38.00 | 37.44 - 38.92 | 0.564 times | Thu 23 July 2026 | 38.17 (-6.12%) | 40.18 | 37.30 - 40.18 | 0.9906 times | Wed 22 July 2026 | 40.66 (-0.15%) | 40.82 | 40.47 - 41.60 | 0.6756 times | Tue 21 July 2026 | 40.72 (0.07%) | 40.50 | 39.65 - 41.49 | 1.3383 times | Mon 20 July 2026 | 40.69 (0.64%) | 40.50 | 39.45 - 40.83 | 1.0865 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 34.32 and 40.31
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 0.8809 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.0847 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.6988 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.1189 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 0.8268 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.6907 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.2846 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 1.9948 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 1.8455 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.5745 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.629 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 35.97 and 44.65
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.0154 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.5882 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7335 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7443 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8635 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6305 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9532 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7557 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7973 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9183 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5107 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.54 |
| 20 day DMA | 38.64 |
| 35 day DMA | 37.53 |
| 50 day DMA | 39.39 |
| 100 day DMA | 39.95 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.18 | 39.64 |
| 12 day EMA | 38.94 | 39.12 | 39.28 |
| 20 day EMA | 38.76 | 38.85 | 38.91 |
| 35 day EMA | 39.15 | 39.22 | 39.28 |
| 50 day EMA | 39.32 | 39.38 | 39.43 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.44 | 39.52 |
| 12 day SMA | 39.54 | 39.8 | 39.82 |
| 20 day SMA | 38.64 | 38.47 | 38.3 |
| 35 day SMA | 37.53 | 37.47 | 37.61 |
| 50 day SMA | 39.39 | 39.39 | 39.38 |
| 100 day SMA | 39.95 | 39.96 | 39.96 |
| 150 day SMA | 39.4 | 39.38 | 39.36 |
| 200 day SMA | 38.82 | 38.81 | 38.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.