Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 37.01 and 38.43
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.243333333333 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.66 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.71 (1.97%) | 36.94 | 36.30 - 37.72 | 0.7673 times | Fri 23 January 2026 | 36.98 (-2.86%) | 37.65 | 36.32 - 37.93 | 0.6083 times | Thu 22 January 2026 | 38.07 (-0.94%) | 38.20 | 37.99 - 39.21 | 0.6597 times | Wed 21 January 2026 | 38.43 (1.69%) | 38.08 | 37.18 - 39.07 | 0.6692 times | Tue 20 January 2026 | 37.79 (-7.06%) | 40.00 | 37.37 - 40.30 | 1.1562 times | Fri 16 January 2026 | 40.66 (-4.89%) | 42.06 | 40.53 - 42.48 | 1.035 times | Thu 15 January 2026 | 42.75 (5.74%) | 40.27 | 39.82 - 43.02 | 1.5491 times | Wed 14 January 2026 | 40.43 (3.72%) | 38.98 | 38.71 - 40.51 | 1.1759 times | Tue 13 January 2026 | 38.98 (1.78%) | 38.86 | 38.36 - 39.74 | 0.9959 times | Mon 12 January 2026 | 38.30 (6.33%) | 34.00 | 34.00 - 38.42 | 1.3832 times | Fri 09 January 2026 | 36.02 (-6.49%) | 38.56 | 35.66 - 39.26 | 1.7777 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 37.01 and 38.43
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.71 (1.97%) | 36.94 | 36.30 - 37.72 | 0.1377 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.5551 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.1017 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.1416 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.5526 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.2031 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.7119 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.8324 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.6178 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.1461 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.7244 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 35.86 and 44.88
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.71 (10.26%) | 34.81 | 34.00 - 43.02 | 0.7073 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.5615 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7091 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8168 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.3436 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7004 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9425 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.232 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8338 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.153 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.1645 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.72 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.9 |
| 100 day DMA | 38.78 |
| 150 day DMA | 40.09 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.17 | 38.76 |
| 12 day EMA | 38.14 | 38.22 | 38.44 |
| 20 day EMA | 37.83 | 37.84 | 37.93 |
| 35 day EMA | 37.42 | 37.4 | 37.43 |
| 50 day EMA | 36.97 | 36.94 | 36.94 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 38.39 | 39.54 |
| 12 day SMA | 38.72 | 38.65 | 38.72 |
| 20 day SMA | 37.33 | 37.22 | 37.11 |
| 35 day SMA | 37.29 | 37.38 | 37.48 |
| 50 day SMA | 36.9 | 36.87 | 36.85 |
| 100 day SMA | 38.78 | 38.85 | 38.93 |
| 150 day SMA | 40.09 | 40.1 | 40.14 |
| 200 day SMA | 42.86 | 42.94 | 43.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.