OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries OXM are 27.14 and 28.7

Daily Target 126.79
Daily Target 227.49
Daily Target 328.346666666667
Daily Target 429.05
Daily Target 529.91

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 30 October 2026 28.20 (-1.5%) 28.81 27.64 - 29.20 1.9218 times
Thu 29 October 2026 28.63 (5.22%) 27.82 27.60 - 28.65 0.6863 times
Wed 28 October 2026 27.21 (-0.8%) 27.02 26.66 - 27.34 0.7772 times
Tue 27 October 2026 27.43 (-0.25%) 27.45 27.08 - 27.60 0.7011 times
Mon 26 October 2026 27.50 (-0.97%) 27.77 27.10 - 28.08 0.9195 times
Fri 23 October 2026 27.77 (-2.05%) 27.65 27.13 - 28.17 0.8619 times
Thu 22 October 2026 28.35 (8.83%) 25.94 25.94 - 28.40 1.2047 times
Wed 21 October 2026 26.05 (-3.23%) 27.00 25.63 - 27.04 1.3429 times
Tue 20 October 2026 26.92 (1.09%) 26.75 26.35 - 27.11 0.6268 times
Mon 19 October 2026 26.63 (0.79%) 26.24 26.18 - 26.96 0.9576 times
Fri 16 October 2026 26.42 (-5.24%) 27.32 26.25 - 27.50 1.3845 times

Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 27.43 and 29.97

Weekly Target 125.48
Weekly Target 226.84
Weekly Target 328.02
Weekly Target 429.38
Weekly Target 530.56

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 30 October 2026 28.20 (1.55%) 27.77 26.66 - 29.20 0.8992 times
Fri 23 October 2026 27.77 (5.11%) 26.24 25.63 - 28.40 0.8971 times
Fri 16 October 2026 26.42 (4.1%) 25.35 24.78 - 28.16 1.2855 times
Fri 09 October 2026 25.38 (1.81%) 25.30 24.63 - 26.06 1.1598 times
Fri 02 October 2026 24.93 (-3.93%) 25.94 24.20 - 26.14 1.0249 times
Fri 25 September 2026 25.95 (-8.85%) 28.48 25.59 - 29.28 1.0774 times
Fri 18 September 2026 28.47 (-9.71%) 31.49 28.20 - 32.02 0.8609 times
Fri 11 September 2026 31.53 (2.14%) 30.68 30.09 - 32.11 1.0215 times
Fri 04 September 2026 30.87 (-19.42%) 37.81 28.20 - 38.91 1.2463 times
Fri 28 August 2026 38.31 (5.83%) 36.40 35.74 - 38.99 0.5273 times
Fri 21 August 2026 36.20 (-0.47%) 36.42 33.98 - 36.57 0.4557 times

weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 26.25 and 31.16

Monthly Target 122.32
Monthly Target 225.26
Monthly Target 327.23
Monthly Target 430.17
Monthly Target 532.14

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 30 October 2026 28.20 (15.38%) 24.70 24.29 - 29.20 1.4989 times
Wed 30 September 2026 24.44 (-36.17%) 37.90 24.20 - 38.91 1.5376 times
Mon 31 August 2026 38.29 (0.98%) 38.74 33.98 - 40.00 0.6411 times
Fri 31 July 2026 37.92 (8.75%) 35.01 34.02 - 42.70 0.9833 times
Tue 30 June 2026 34.87 (-21.85%) 43.80 33.94 - 46.69 1.5381 times
Fri 29 May 2026 44.62 (4.15%) 42.30 36.33 - 49.58 0.7104 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.7208 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.8362 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.6106 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 0.9231 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.7003 times

monthly chart OxfordIndustries

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.42
20 day DMA 26.65
35 day DMA 26.86
50 day DMA 29.42
100 day DMA 33.35
150 day DMA 36.59
200 day DMA 36.86

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.7627.33
12 day EMA27.4127.2727.02
20 day EMA27.3427.2527.11
35 day EMA28.5328.5528.54
50 day EMA29.7829.8429.89

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.7127.65
12 day SMA27.4227.2426.99
20 day SMA26.6526.4826.32
35 day SMA26.8626.9627.02
50 day SMA29.4229.5429.68
100 day SMA33.3533.533.64
150 day SMA36.5936.6536.71
200 day SMA36.8636.9236.99
Back to top | Use Dark Theme