OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries OXM are 30.54 and 32.83 | Daily Target 1 | 30.13 | | Daily Target 2 | 30.94 | | Daily Target 3 | 32.423333333333 | | Daily Target 4 | 33.23 | | Daily Target 5 | 34.71 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.74 (-5.59%) |
33.69 |
31.62 - 33.91 |
1.0701 times |
Tue 18 November 2025 |
33.62 (-0.56%) |
33.58 |
32.51 - 33.71 |
1.2257 times |
Mon 17 November 2025 |
33.81 (-3.43%) |
34.68 |
33.69 - 34.99 |
1.1552 times |
Fri 14 November 2025 |
35.01 (-2.42%) |
35.01 |
34.65 - 35.30 |
0.8665 times |
Thu 13 November 2025 |
35.88 (-2.05%) |
36.41 |
35.70 - 37.28 |
0.7862 times |
Wed 12 November 2025 |
36.63 (0.99%) |
36.60 |
36.27 - 37.62 |
0.9089 times |
Tue 11 November 2025 |
36.27 (0.97%) |
36.34 |
35.56 - 36.67 |
1.343 times |
Mon 10 November 2025 |
35.92 (-3.23%) |
37.47 |
35.34 - 37.50 |
0.9699 times |
Fri 07 November 2025 |
37.12 (2.48%) |
36.08 |
35.72 - 37.20 |
0.7736 times |
Thu 06 November 2025 |
36.22 (-4.96%) |
37.59 |
36.09 - 38.43 |
0.9008 times |
Wed 05 November 2025 |
38.11 (4.44%) |
36.77 |
36.54 - 38.44 |
0.846 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries OXM are 30 and 33.37 | Weekly Target 1 | 29.41 | | Weekly Target 2 | 30.58 | | Weekly Target 3 | 32.783333333333 | | Weekly Target 4 | 33.95 | | Weekly Target 5 | 36.15 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.74 (-9.34%) |
34.68 |
31.62 - 34.99 |
0.8585 times |
Fri 14 November 2025 |
35.01 (-5.68%) |
37.47 |
34.65 - 37.62 |
1.2126 times |
Fri 07 November 2025 |
37.12 (0.73%) |
36.62 |
35.72 - 38.44 |
0.8493 times |
Fri 31 October 2025 |
36.85 (0%) |
36.16 |
35.53 - 36.91 |
0.2168 times |
Fri 31 October 2025 |
36.85 (-9.21%) |
40.96 |
35.53 - 41.39 |
1.2209 times |
Fri 24 October 2025 |
40.59 (6.9%) |
38.09 |
37.52 - 40.66 |
1.4136 times |
Fri 17 October 2025 |
37.97 (-1.53%) |
36.49 |
36.26 - 38.41 |
1.3466 times |
Tue 07 October 2025 |
38.56 (-5.09%) |
40.70 |
38.16 - 40.85 |
0.5264 times |
Fri 03 October 2025 |
40.63 (-3.47%) |
42.50 |
39.48 - 42.71 |
1.0722 times |
Fri 26 September 2025 |
42.09 (-5.31%) |
44.21 |
40.44 - 44.60 |
1.2831 times |
Fri 19 September 2025 |
44.45 (-5.69%) |
47.03 |
44.13 - 48.35 |
1.8355 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries OXM are 28.27 and 35.09 | Monthly Target 1 | 27.11 | | Monthly Target 2 | 29.43 | | Monthly Target 3 | 33.933333333333 | | Monthly Target 4 | 36.25 | | Monthly Target 5 | 40.75 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.74 (-13.87%) |
36.62 |
31.62 - 38.44 |
0.4828 times |
Fri 31 October 2025 |
36.85 (-9.1%) |
40.71 |
35.53 - 41.96 |
0.8827 times |
Tue 30 September 2025 |
40.54 (-7.97%) |
43.41 |
39.70 - 51.61 |
1.4521 times |
Fri 29 August 2025 |
44.05 (15.37%) |
37.41 |
36.25 - 47.89 |
0.757 times |
Thu 31 July 2025 |
38.18 (-5.14%) |
40.13 |
37.43 - 50.36 |
1.0186 times |
Mon 30 June 2025 |
40.25 (-25.02%) |
53.24 |
36.99 - 56.39 |
1.3315 times |
Fri 30 May 2025 |
53.68 (10.45%) |
48.96 |
47.67 - 60.31 |
0.9011 times |
Wed 30 April 2025 |
48.60 (-17.16%) |
59.35 |
42.12 - 61.02 |
1.2461 times |
Mon 31 March 2025 |
58.67 (-5.42%) |
62.26 |
53.23 - 64.55 |
1.2585 times |
Fri 28 February 2025 |
62.03 (-26.03%) |
81.96 |
61.10 - 82.24 |
0.6696 times |
Fri 31 January 2025 |
83.86 (6.45%) |
79.52 |
77.49 - 89.86 |
0.7248 times |
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value | | 5 day DMA | 34.01 | | 12 day DMA | 35.57 | | 20 day DMA | 36.75 | | 35 day DMA | 37.73 | | 50 day DMA | 39.64 | | 100 day DMA | 41.36 | | 150 day DMA | 44.25 | | 200 day DMA | 49.01 | EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.69 | 34.67 | 35.2 | | 12 day EMA | 35.17 | 35.79 | 36.19 | | 20 day EMA | 36.21 | 36.68 | 37 | | 35 day EMA | 37.9 | 38.26 | 38.53 | | 50 day EMA | 39.32 | 39.63 | 39.87 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.01 | 34.99 | 35.52 | | 12 day SMA | 35.57 | 35.99 | 36.26 | | 20 day SMA | 36.75 | 37.09 | 37.39 | | 35 day SMA | 37.73 | 38.02 | 38.23 | | 50 day SMA | 39.64 | 39.84 | 40.02 | | 100 day SMA | 41.36 | 41.41 | 41.46 | | 150 day SMA | 44.25 | 44.34 | 44.44 | | 200 day SMA | 49.01 | 49.28 | 49.54 |
|
|
