Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 28.07 and 30.02
| Daily Target 1 | 27.67 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 29.62 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 31.57 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.25 (-1.38%) | 29.85 | 28.83 - 30.78 | 0.6414 times | Tue 15 September 2026 | 29.66 (-3.67%) | 30.51 | 29.33 - 30.63 | 0.6933 times | Mon 14 September 2026 | 30.79 (-2.35%) | 31.49 | 30.77 - 32.02 | 0.6189 times | Fri 11 September 2026 | 31.53 (1.87%) | 31.24 | 30.30 - 32.11 | 1.0588 times | Thu 10 September 2026 | 30.95 (0.98%) | 31.30 | 30.50 - 31.68 | 0.7699 times | Wed 09 September 2026 | 30.65 (-2.91%) | 31.18 | 30.43 - 31.78 | 0.7391 times | Tue 08 September 2026 | 31.57 (2.27%) | 30.68 | 30.09 - 31.71 | 1.3933 times | Fri 04 September 2026 | 30.87 (-15.72%) | 30.07 | 28.20 - 31.56 | 2.8596 times | Thu 03 September 2026 | 36.63 (-2.94%) | 38.12 | 36.48 - 38.31 | 0.8721 times | Wed 02 September 2026 | 37.74 (0%) | 37.78 | 37.61 - 38.80 | 0.3536 times | Tue 01 September 2026 | 37.74 (-1.44%) | 37.90 | 37.40 - 38.91 | 0.3286 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 27.45 and 30.64
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.25 (-7.23%) | 31.49 | 28.83 - 32.02 | 0.8489 times | Fri 11 September 2026 | 31.53 (2.14%) | 30.68 | 30.09 - 32.11 | 1.7212 times | Fri 04 September 2026 | 30.87 (-19.42%) | 37.81 | 28.20 - 38.91 | 2.1 times | Fri 28 August 2026 | 38.31 (5.83%) | 36.40 | 35.74 - 38.99 | 0.8884 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.7679 times | Fri 14 August 2026 | 36.37 (-1.68%) | 37.40 | 35.50 - 37.55 | 0.6975 times | Fri 07 August 2026 | 36.99 (-2.45%) | 38.74 | 36.44 - 40.00 | 0.7954 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 1.1541 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.1109 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.9156 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.466 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 23.37 and 34.08
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.25 (-23.61%) | 37.90 | 28.20 - 38.91 | 0.9065 times | Mon 31 August 2026 | 38.29 (0.98%) | 38.74 | 33.98 - 40.00 | 0.6729 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.0321 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.6144 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7456 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7565 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8777 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6409 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9689 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7846 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8105 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 32.97 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.71 |
| 50 day DMA | 36.72 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.95 | 31.6 |
| 12 day EMA | 32.25 | 32.79 | 33.36 |
| 20 day EMA | 33.55 | 34 | 34.46 |
| 35 day EMA | 34.96 | 35.3 | 35.63 |
| 50 day EMA | 35.99 | 36.26 | 36.53 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.72 | 31.1 |
| 12 day SMA | 32.97 | 33.73 | 34.44 |
| 20 day SMA | 34.52 | 34.84 | 35.18 |
| 35 day SMA | 35.71 | 36.05 | 36.36 |
| 50 day SMA | 36.72 | 36.85 | 36.98 |
| 100 day SMA | 38.6 | 38.75 | 38.9 |
| 150 day SMA | 38.9 | 38.97 | 39.04 |
| 200 day SMA | 38.6 | 38.65 | 38.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.