Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 6.71 and 8.44
| Daily Target 1 | 6.35 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.81 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (-13.07%) | 9.01 | 7.37 - 9.10 | 1.2714 times | Fri 02 October 2026 | 8.95 (0%) | 9.14 | 8.77 - 9.24 | 0.5702 times | Thu 01 October 2026 | 8.95 (-5.49%) | 9.35 | 8.83 - 9.46 | 0.6554 times | Wed 30 September 2026 | 9.47 (10.5%) | 10.03 | 9.40 - 10.72 | 4.4441 times | Tue 29 September 2026 | 8.57 (-1.61%) | 8.74 | 8.50 - 8.97 | 0.5779 times | Mon 28 September 2026 | 8.71 (4.19%) | 8.29 | 8.15 - 8.84 | 0.4532 times | Fri 25 September 2026 | 8.36 (-2.56%) | 8.61 | 8.30 - 8.67 | 0.4148 times | Thu 24 September 2026 | 8.58 (-1.04%) | 8.69 | 8.27 - 8.87 | 0.3928 times | Wed 23 September 2026 | 8.67 (-7.17%) | 9.26 | 8.52 - 9.36 | 0.6801 times | Tue 22 September 2026 | 9.34 (4.94%) | 9.01 | 8.89 - 9.48 | 0.5401 times | Mon 21 September 2026 | 8.90 (-1.77%) | 9.14 | 8.84 - 9.28 | 0.5179 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 6.71 and 8.44
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (-13.07%) | 9.01 | 7.37 - 9.10 | 0.1953 times | Fri 02 October 2026 | 8.95 (7.06%) | 8.29 | 8.15 - 10.72 | 1.0291 times | Fri 25 September 2026 | 8.36 (-7.73%) | 9.14 | 8.27 - 9.48 | 0.391 times | Fri 18 September 2026 | 9.06 (8.24%) | 9.10 | 8.38 - 9.79 | 0.4623 times | Fri 11 September 2026 | 8.37 (-10.96%) | 9.15 | 8.18 - 9.49 | 0.3475 times | Fri 04 September 2026 | 9.40 (-1.98%) | 9.49 | 9.07 - 11.00 | 0.7036 times | Fri 28 August 2026 | 9.59 (52.46%) | 8.03 | 6.34 - 10.61 | 2.2232 times | Fri 21 August 2026 | 6.29 (-5.41%) | 6.93 | 6.01 - 8.29 | 1.539 times | Fri 14 August 2026 | 6.65 (62.2%) | 4.04 | 3.73 - 8.15 | 2.5751 times | Fri 07 August 2026 | 4.10 (6.77%) | 3.78 | 3.66 - 4.70 | 0.534 times | Fri 31 July 2026 | 3.84 (-80.51%) | 19.24 | 2.96 - 20.43 | 2.4749 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 6.53 and 8.62
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (-17.85%) | 9.35 | 7.37 - 9.46 | 0.217 times | Wed 30 September 2026 | 9.47 (-4.44%) | 10.77 | 8.15 - 11.00 | 1.4678 times | Mon 31 August 2026 | 9.91 (158.07%) | 3.78 | 3.66 - 10.61 | 3.974 times | Fri 31 July 2026 | 3.84 (-84.04%) | 24.34 | 2.96 - 24.57 | 1.8704 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.4013 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.3813 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.3556 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.4462 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.3883 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.4981 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 1.9464 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.67 |
| 50 day DMA | 7.5 |
| 100 day DMA | 16.37 |
| 150 day DMA | 21.5 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.94 | 8.93 |
| 12 day EMA | 8.7 | 8.87 | 8.86 |
| 20 day EMA | 8.75 | 8.85 | 8.84 |
| 35 day EMA | 8.67 | 8.72 | 8.71 |
| 50 day EMA | 8.61 | 8.64 | 8.63 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.93 | 8.81 |
| 12 day SMA | 8.78 | 8.92 | 8.88 |
| 20 day SMA | 8.75 | 8.83 | 8.85 |
| 35 day SMA | 8.67 | 8.64 | 8.5 |
| 50 day SMA | 7.5 | 7.74 | 7.95 |
| 100 day SMA | 16.37 | 16.6 | 16.82 |
| 150 day SMA | 21.5 | 21.63 | 21.75 |
| 200 day SMA | 22.54 | 22.63 | 22.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.