CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 9.33 and 9.75 | Daily Target 1 | 9.22 | | Daily Target 2 | 9.43 | | Daily Target 3 | 9.64 | | Daily Target 4 | 9.85 | | Daily Target 5 | 10.06 |
Daily price and volume Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.64 (0%) |
9.67 |
9.43 - 9.85 |
0 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.67 |
9.43 - 9.85 |
0 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.67 |
9.43 - 9.85 |
0 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.67 |
9.43 - 9.85 |
0 times |
| Wed 16 April 2025 |
9.64 (-1.83%) |
9.67 |
9.43 - 9.85 |
1.3464 times |
| Tue 15 April 2025 |
9.82 (4.47%) |
9.53 |
9.45 - 10.09 |
1.5423 times |
| Mon 14 April 2025 |
9.40 (1.18%) |
9.43 |
9.15 - 9.63 |
1.1101 times |
| Fri 11 April 2025 |
9.29 (4.62%) |
8.93 |
8.72 - 9.40 |
1.2119 times |
| Thu 10 April 2025 |
8.88 (-5.53%) |
9.25 |
8.66 - 9.28 |
1.8553 times |
| Wed 09 April 2025 |
9.40 (8.05%) |
8.51 |
8.11 - 9.57 |
2.934 times |
| Tue 08 April 2025 |
8.70 (-5.23%) |
9.52 |
8.52 - 9.85 |
2.0712 times |
Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 9.33 and 9.75 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.64 | | Weekly Target 4 | 9.85 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.64 (0%) |
9.67 |
9.43 - 9.85 |
0 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.67 |
9.43 - 9.85 |
0 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.67 |
9.43 - 9.85 |
0 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.67 |
9.43 - 9.85 |
0 times |
| Wed 16 April 2025 |
9.64 (3.77%) |
9.43 |
9.15 - 10.09 |
0.6691 times |
| Fri 11 April 2025 |
9.29 (2.54%) |
8.52 |
8.11 - 9.85 |
1.8707 times |
| Fri 04 April 2025 |
9.06 (-21.22%) |
10.48 |
8.33 - 10.88 |
2.715 times |
| Fri 28 March 2025 |
11.50 (-10.58%) |
13.13 |
11.04 - 13.32 |
0.5564 times |
| Fri 21 March 2025 |
12.86 (-2.8%) |
13.32 |
11.55 - 14.75 |
2.687 times |
| Fri 14 March 2025 |
13.23 (3.28%) |
12.69 |
11.75 - 13.42 |
1.5017 times |
| Fri 07 March 2025 |
12.81 (-16.71%) |
15.27 |
12.05 - 16.17 |
3.0684 times |
Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 8.88 and 10.86 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 8.47 | | Monthly Target 3 | 9.28 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 11.26 |
Monthly price and volumes Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.64 (1.58%) |
9.56 |
8.11 - 10.09 |
0.475 times |
| Mon 31 March 2025 |
9.49 (-38.3%) |
15.27 |
9.01 - 16.17 |
0.9642 times |
| Fri 28 February 2025 |
15.38 (2.26%) |
14.39 |
13.20 - 16.47 |
0.6393 times |
| Fri 31 January 2025 |
15.04 (8.99%) |
14.02 |
12.31 - 16.17 |
0.5347 times |
| Tue 31 December 2024 |
13.80 (-27.6%) |
15.00 |
12.25 - 15.48 |
0.5844 times |
| Tue 26 November 2024 |
19.06 (-5.17%) |
20.10 |
16.77 - 20.74 |
0.6787 times |
| Thu 31 October 2024 |
20.10 (32.15%) |
15.25 |
13.77 - 23.40 |
2.4969 times |
| Mon 30 September 2024 |
15.21 (232.82%) |
4.56 |
3.98 - 15.65 |
3.148 times |
| Fri 30 August 2024 |
4.57 (12.56%) |
4.05 |
3.52 - 4.90 |
0.2345 times |
| Wed 31 July 2024 |
4.06 (-14.88%) |
4.91 |
4.02 - 5.26 |
0.2443 times |
| Fri 28 June 2024 |
4.77 (-16.02%) |
5.68 |
4.45 - 6.15 |
0.3421 times |
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.41 | | 20 day DMA | 9.88 | | 35 day DMA | 11.26 | | 50 day DMA | 12.32 | | 100 day DMA | 13.61 | | 150 day DMA | 14.05 | | 200 day DMA | 11.64 | EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.61 | 9.6 | 9.58 | | 12 day EMA | 9.71 | 9.72 | 9.74 | | 20 day EMA | 10.15 | 10.2 | 10.26 | | 35 day EMA | 11.1 | 11.19 | 11.28 | | 50 day EMA | 12.26 | 12.37 | 12.48 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.68 | 9.63 | | 12 day SMA | 9.41 | 9.36 | 9.33 | | 20 day SMA | 9.88 | 10.11 | 10.24 | | 35 day SMA | 11.26 | 11.4 | 11.54 | | 50 day SMA | 12.32 | 12.41 | 12.52 | | 100 day SMA | 13.61 | 13.7 | 13.77 | | 150 day SMA | 14.05 | 14.01 | 13.98 | | 200 day SMA | 11.64 | 11.61 | 11.59 |
|
|
