CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 20.48 and 21.25

Daily Target 119.89
Daily Target 220.29
Daily Target 320.663333333333
Daily Target 421.06
Daily Target 521.43

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Tue 14 July 2026 20.68 (0.34%) 20.61 20.27 - 21.04 0.8834 times
Mon 13 July 2026 20.61 (-4.14%) 21.30 20.17 - 21.53 1.0377 times
Fri 10 July 2026 21.50 (-4.53%) 22.10 21.19 - 22.62 0.6789 times
Thu 09 July 2026 22.52 (0.99%) 22.43 21.75 - 22.52 0.7842 times
Wed 08 July 2026 22.30 (0.36%) 22.55 21.41 - 23.03 0.6893 times
Tue 07 July 2026 22.22 (-0.94%) 22.55 21.82 - 22.70 1.1781 times
Mon 06 July 2026 22.43 (-3.36%) 23.57 21.65 - 23.85 1.7309 times
Thu 02 July 2026 23.21 (0.74%) 23.13 22.53 - 24.57 1.3357 times
Wed 01 July 2026 23.04 (-4.24%) 24.34 23.04 - 24.34 1.0187 times
Tue 30 June 2026 24.06 (1.09%) 24.55 23.80 - 24.99 0.6631 times
Mon 29 June 2026 23.80 (-9.85%) 26.89 23.46 - 27.30 2.0426 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 19.75 and 21.11

Weekly Target 119.43
Weekly Target 220.06
Weekly Target 320.793333333333
Weekly Target 421.42
Weekly Target 522.15

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Tue 14 July 2026 20.68 (-3.81%) 21.30 20.17 - 21.53 0.5287 times
Fri 10 July 2026 21.50 (-7.37%) 23.57 21.19 - 23.85 1.3931 times
Thu 02 July 2026 23.21 (-12.08%) 26.89 22.53 - 27.30 1.3927 times
Fri 26 June 2026 26.40 (-7.07%) 29.50 25.63 - 30.93 1.3321 times
Thu 18 June 2026 28.41 (10.12%) 26.04 25.60 - 29.27 0.8357 times
Fri 12 June 2026 25.80 (-3.3%) 27.15 24.65 - 27.38 1.1414 times
Fri 05 June 2026 26.68 (-10.95%) 29.52 26.56 - 29.52 0.7332 times
Fri 29 May 2026 29.96 (3.78%) 29.43 28.77 - 30.52 0.557 times
Fri 22 May 2026 28.87 (0.14%) 28.76 26.60 - 30.00 0.9497 times
Fri 15 May 2026 28.83 (-5.1%) 30.30 28.53 - 32.55 1.1365 times
Fri 08 May 2026 30.38 (-11.63%) 33.14 28.45 - 34.50 1.1254 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 18.23 and 22.63

Monthly Target 117.41
Monthly Target 219.04
Monthly Target 321.806666666667
Monthly Target 423.44
Monthly Target 526.21

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Tue 14 July 2026 20.68 (-14.05%) 24.34 20.17 - 24.57 0.3719 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.6927 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.6581 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.6137 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 35.10 0.7701 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.6701 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.8597 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 3.3594 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 1.1274 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.8769 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.9475 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 21.52
12 day DMA 22.73
20 day DMA 25.04
35 day DMA 26.1
50 day DMA 27.58
100 day DMA 29.24
150 day DMA 28
200 day DMA 22.8

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.7822.36
12 day EMA22.8723.2723.75
20 day EMA24.1224.4824.89
35 day EMA25.9726.2826.61
50 day EMA27.4327.7128

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.8322.19
12 day SMA22.7323.5424.28
20 day SMA25.0425.2925.52
35 day SMA26.126.3626.6
50 day SMA27.5827.7928.05
100 day SMA29.2429.2629.28
150 day SMA2828.0328.09
200 day SMA22.822.7322.66
Back to top | Use Dark Theme