CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 34.02 and 35.47

Daily Target 132.82
Daily Target 233.77
Daily Target 334.27
Daily Target 435.22
Daily Target 535.72

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Tue 14 April 2026 34.72 (0.52%) 34.00 33.32 - 34.77 0.851 times
Mon 13 April 2026 34.54 (10.71%) 31.21 30.90 - 35.99 2.0672 times
Fri 10 April 2026 31.20 (-1.3%) 31.54 29.58 - 31.68 0.6661 times
Thu 09 April 2026 31.61 (0.03%) 31.22 30.98 - 32.13 0.6149 times
Wed 08 April 2026 31.60 (-1.16%) 32.87 31.29 - 33.00 0.5731 times
Tue 07 April 2026 31.97 (0.92%) 31.37 30.33 - 31.98 0.3848 times
Mon 06 April 2026 31.68 (-1.34%) 31.50 31.05 - 33.15 0.4043 times
Thu 02 April 2026 32.11 (6.61%) 29.09 28.91 - 32.40 1.0977 times
Wed 01 April 2026 30.12 (-0.92%) 30.45 29.94 - 31.74 1.5992 times
Tue 31 March 2026 30.40 (9.47%) 28.53 28.30 - 30.49 1.7417 times
Mon 30 March 2026 27.77 (-3.91%) 29.05 27.50 - 29.27 0.6676 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 32.81 and 37.9

Weekly Target 128.78
Weekly Target 231.75
Weekly Target 333.87
Weekly Target 436.84
Weekly Target 538.96

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Tue 14 April 2026 34.72 (11.28%) 31.21 30.90 - 35.99 0.7193 times
Fri 10 April 2026 31.20 (-2.83%) 31.50 29.58 - 33.15 0.6515 times
Thu 02 April 2026 32.11 (11.11%) 29.05 27.50 - 32.40 1.2586 times
Fri 27 March 2026 28.90 (-0.76%) 29.67 28.15 - 30.46 1.1224 times
Fri 20 March 2026 29.12 (-4.52%) 30.52 29.09 - 32.45 0.9327 times
Fri 13 March 2026 30.50 (9.28%) 30.02 28.98 - 35.10 1.6643 times
Fri 06 March 2026 27.91 (-0.07%) 26.69 25.08 - 28.89 0.9319 times
Fri 27 February 2026 27.93 (-2.03%) 28.16 27.07 - 29.08 0.8669 times
Fri 20 February 2026 28.51 (26.99%) 22.49 22.05 - 29.40 1.6235 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.2289 times
Fri 13 February 2026 22.45 (-9.26%) 24.72 22.26 - 25.45 0.8114 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 31.82 and 38.9

Monthly Target 126.13
Monthly Target 230.42
Monthly Target 333.206666666667
Monthly Target 437.5
Monthly Target 540.29

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Tue 14 April 2026 34.72 (14.21%) 30.45 28.91 - 35.99 0.2517 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 35.10 0.6485 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.5643 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.724 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.8291 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.9495 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.7385 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.7979 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.7995 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.6968 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.7678 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 32.73
12 day DMA 31.39
20 day DMA 30.87
35 day DMA 29.88
50 day DMA 28.17
100 day DMA 24.93
150 day DMA 18.8
200 day DMA 16.05

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1932.4231.36
12 day EMA31.9431.4430.88
20 day EMA31.0930.7130.31
35 day EMA29.5429.2428.93
50 day EMA28.2127.9427.67

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7332.1831.61
12 day SMA31.3930.9930.6
20 day SMA30.8730.6630.61
35 day SMA29.8829.7329.47
50 day SMA28.1727.9327.67
100 day SMA24.9324.6424.35
150 day SMA18.818.6118.42
200 day SMA16.0515.9315.8
Back to top | Use Dark Theme