CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 6.19 and 6.37 | Daily Target 1 | 6.09 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.2733333333333 | | Daily Target 4 | 6.37 | | Daily Target 5 | 6.45 |
Daily price and volume Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.28 (0.32%) |
6.28 |
6.18 - 6.36 |
0.5905 times |
Thu 28 August 2025 |
6.26 (0.16%) |
6.31 |
6.17 - 6.43 |
0.7706 times |
Wed 27 August 2025 |
6.25 (-3.4%) |
6.34 |
6.20 - 6.54 |
0.8715 times |
Tue 26 August 2025 |
6.47 (-1.97%) |
6.57 |
6.29 - 6.60 |
1.5803 times |
Mon 25 August 2025 |
6.60 (-7.04%) |
7.10 |
6.50 - 7.10 |
1.4474 times |
Fri 22 August 2025 |
7.10 (1.14%) |
7.03 |
6.92 - 7.30 |
0.6561 times |
Thu 21 August 2025 |
7.02 (-2.09%) |
7.11 |
6.94 - 7.23 |
0.7622 times |
Wed 20 August 2025 |
7.17 (-6.52%) |
7.61 |
6.90 - 7.68 |
1.5088 times |
Tue 19 August 2025 |
7.67 (-0.39%) |
7.76 |
7.60 - 7.99 |
0.9381 times |
Mon 18 August 2025 |
7.70 (-3.27%) |
7.97 |
7.68 - 8.00 |
0.8746 times |
Fri 15 August 2025 |
7.96 (2.31%) |
7.67 |
7.59 - 7.98 |
0.9314 times |
Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 5.76 and 6.69 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.5166666666667 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.28 (-11.55%) |
7.10 |
6.17 - 7.10 |
0.6211 times |
Fri 22 August 2025 |
7.10 (-10.8%) |
7.97 |
6.90 - 8.00 |
0.5596 times |
Fri 15 August 2025 |
7.96 (-12.24%) |
8.18 |
7.59 - 8.60 |
0.6929 times |
Fri 08 August 2025 |
9.07 (14.81%) |
7.67 |
7.35 - 9.43 |
0.4486 times |
Fri 01 August 2025 |
7.90 (11.9%) |
7.02 |
6.61 - 8.55 |
1.1885 times |
Fri 25 July 2025 |
7.06 (2.62%) |
6.90 |
6.19 - 7.08 |
0.8211 times |
Fri 18 July 2025 |
6.88 (-9.95%) |
7.39 |
6.83 - 7.49 |
1.0601 times |
Fri 11 July 2025 |
7.64 (-25.46%) |
9.90 |
6.74 - 11.88 |
2.2163 times |
Thu 03 July 2025 |
10.25 (-8.07%) |
11.18 |
9.45 - 11.19 |
0.4575 times |
Fri 27 June 2025 |
11.15 (34.99%) |
8.00 |
6.93 - 11.58 |
1.9344 times |
Fri 20 June 2025 |
8.26 (-29.88%) |
12.12 |
6.07 - 13.51 |
1.5898 times |
Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 4.6 and 7.86 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 7.2933333333333 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.28 (-23.23%) |
7.93 |
6.17 - 9.43 |
0.7917 times |
Thu 31 July 2025 |
8.18 (-17.62%) |
9.69 |
6.19 - 11.88 |
1.7275 times |
Mon 30 June 2025 |
9.93 (0.4%) |
9.97 |
6.07 - 15.00 |
1.7997 times |
Fri 30 May 2025 |
9.89 (-22.13%) |
12.65 |
6.27 - 13.22 |
1.8709 times |
Wed 30 April 2025 |
12.70 (33.83%) |
9.56 |
8.11 - 14.08 |
0.7309 times |
Mon 31 March 2025 |
9.49 (-38.3%) |
15.27 |
9.01 - 16.17 |
0.8729 times |
Fri 28 February 2025 |
15.38 (2.26%) |
14.39 |
13.20 - 16.47 |
0.5788 times |
Fri 31 January 2025 |
15.04 (8.99%) |
14.02 |
12.31 - 16.17 |
0.4841 times |
Tue 31 December 2024 |
13.80 (-27.6%) |
15.00 |
12.25 - 15.48 |
0.5291 times |
Tue 26 November 2024 |
19.06 (-5.17%) |
20.10 |
16.77 - 20.74 |
0.6145 times |
Thu 31 October 2024 |
20.10 (32.15%) |
15.25 |
13.77 - 23.40 |
2.2606 times |
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value | | 5 day DMA | 6.37 | | 12 day DMA | 7.02 | | 20 day DMA | 7.44 | | 35 day DMA | 7.3 | | 50 day DMA | 8.13 | | 100 day DMA | 9.41 | | 150 day DMA | 10.72 | | 200 day DMA | 11.97 | EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.45 | 6.53 | 6.66 | | 12 day EMA | 6.87 | 6.98 | 7.11 | | 20 day EMA | 7.18 | 7.28 | 7.39 | | 35 day EMA | 7.87 | 7.96 | 8.06 | | 50 day EMA | 8.36 | 8.44 | 8.53 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.37 | 6.54 | 6.69 | | 12 day SMA | 7.02 | 7.19 | 7.34 | | 20 day SMA | 7.44 | 7.54 | 7.63 | | 35 day SMA | 7.3 | 7.44 | 7.59 | | 50 day SMA | 8.13 | 8.25 | 8.36 | | 100 day SMA | 9.41 | 9.43 | 9.46 | | 150 day SMA | 10.72 | 10.78 | 10.83 | | 200 day SMA | 11.97 | 12.03 | 12.11 |
|
|
