Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 9.17 and 9.9
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.7533333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.48 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.59 (-4.67%) | 9.73 | 9.47 - 10.20 | 0.4575 times | Thu 27 August 2026 | 10.06 (7.48%) | 9.19 | 8.90 - 10.61 | 1.0626 times | Wed 26 August 2026 | 9.36 (12.91%) | 8.29 | 8.05 - 9.88 | 1.0618 times | Tue 25 August 2026 | 8.29 (21.91%) | 7.25 | 7.25 - 8.60 | 1.5556 times | Mon 24 August 2026 | 6.80 (8.11%) | 8.03 | 6.34 - 8.03 | 1.7718 times | Fri 21 August 2026 | 6.29 (-8.04%) | 6.81 | 6.01 - 7.08 | 0.7375 times | Thu 20 August 2026 | 6.84 (-14.39%) | 7.66 | 6.83 - 7.82 | 0.6398 times | Wed 19 August 2026 | 7.99 (12.69%) | 6.91 | 6.85 - 7.99 | 0.6301 times | Tue 18 August 2026 | 7.09 (-5.21%) | 7.29 | 6.76 - 8.29 | 0.6345 times | Mon 17 August 2026 | 7.48 (12.48%) | 6.93 | 6.57 - 7.59 | 1.4489 times | Fri 14 August 2026 | 6.65 (57.21%) | 7.66 | 6.04 - 8.15 | 5.8514 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 7.97 and 12.24
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.59 (52.46%) | 8.03 | 6.34 - 10.61 | 2.1611 times | Fri 21 August 2026 | 6.29 (-5.41%) | 6.93 | 6.01 - 8.29 | 1.4961 times | Fri 14 August 2026 | 6.65 (62.2%) | 4.04 | 3.73 - 8.15 | 2.5033 times | Fri 07 August 2026 | 4.10 (6.77%) | 3.78 | 3.66 - 4.70 | 0.5191 times | Fri 31 July 2026 | 3.84 (-80.51%) | 19.24 | 2.96 - 20.43 | 2.4058 times | Fri 24 July 2026 | 19.70 (0%) | 20.22 | 18.31 - 20.22 | 0.0507 times | Fri 24 July 2026 | 19.70 (1.34%) | 19.68 | 18.31 - 20.54 | 0.2565 times | Fri 17 July 2026 | 19.44 (-9.58%) | 21.30 | 18.64 - 21.53 | 0.206 times | Fri 10 July 2026 | 21.50 (-7.37%) | 23.57 | 21.19 - 23.85 | 0.2006 times | Thu 02 July 2026 | 23.21 (-12.08%) | 26.89 | 22.53 - 27.30 | 0.2006 times | Fri 26 June 2026 | 26.40 (-7.07%) | 29.50 | 25.63 - 30.93 | 0.1918 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 6.63 and 13.58
| Monthly Target 1 | 1 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.59 (149.74%) | 3.78 | 3.66 - 10.61 | 3.5906 times | Fri 31 July 2026 | 3.84 (-84.04%) | 24.34 | 2.96 - 24.57 | 1.7272 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.3706 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.3521 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.3284 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.412 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.3585 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.46 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 1.7974 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.6032 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.4692 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 7.56 |
| 20 day DMA | 6.16 |
| 35 day DMA | 9.96 |
| 50 day DMA | 14.39 |
| 100 day DMA | 22.51 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.65 | 7.94 |
| 12 day EMA | 7.97 | 7.68 | 7.25 |
| 20 day EMA | 8.33 | 8.2 | 8 |
| 35 day EMA | 11.28 | 11.38 | 11.46 |
| 50 day EMA | 14.87 | 15.09 | 15.3 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.16 | 7.52 |
| 12 day SMA | 7.56 | 7.11 | 6.6 |
| 20 day SMA | 6.16 | 5.87 | 5.58 |
| 35 day SMA | 9.96 | 10.27 | 10.6 |
| 50 day SMA | 14.39 | 14.77 | 15.12 |
| 100 day SMA | 22.51 | 22.73 | 22.95 |
| 150 day SMA | 24.18 | 24.27 | 24.36 |
| 200 day SMA | 23.31 | 23.29 | 23.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.