Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 34.56 and 35.79
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.803333333333 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 36.03 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.04 (0.92%) | 34.82 | 34.07 - 35.30 | 0.7584 times | Tue 14 April 2026 | 34.72 (0.52%) | 34.00 | 33.32 - 34.77 | 0.9524 times | Mon 13 April 2026 | 34.54 (10.71%) | 31.21 | 30.90 - 35.99 | 2.3133 times | Fri 10 April 2026 | 31.20 (-1.3%) | 31.54 | 29.58 - 31.68 | 0.7454 times | Thu 09 April 2026 | 31.61 (0.03%) | 31.22 | 30.98 - 32.13 | 0.6881 times | Wed 08 April 2026 | 31.60 (-1.16%) | 32.87 | 31.29 - 33.00 | 0.6414 times | Tue 07 April 2026 | 31.97 (0.92%) | 31.37 | 30.33 - 31.98 | 0.4306 times | Mon 06 April 2026 | 31.68 (-1.34%) | 31.50 | 31.05 - 33.15 | 0.4525 times | Thu 02 April 2026 | 32.11 (6.61%) | 29.09 | 28.91 - 32.40 | 1.2284 times | Wed 01 April 2026 | 30.12 (-0.92%) | 30.45 | 29.94 - 31.74 | 1.7897 times | Tue 31 March 2026 | 30.40 (9.47%) | 28.53 | 28.30 - 30.49 | 1.949 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 32.97 and 38.06
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.04 (12.31%) | 31.21 | 30.90 - 35.99 | 0.8718 times | Fri 10 April 2026 | 31.20 (-2.83%) | 31.50 | 29.58 - 33.15 | 0.6408 times | Thu 02 April 2026 | 32.11 (11.11%) | 29.05 | 27.50 - 32.40 | 1.238 times | Fri 27 March 2026 | 28.90 (-0.76%) | 29.67 | 28.15 - 30.46 | 1.1039 times | Fri 20 March 2026 | 29.12 (-4.52%) | 30.52 | 29.09 - 32.45 | 0.9174 times | Fri 13 March 2026 | 30.50 (9.28%) | 30.02 | 28.98 - 35.10 | 1.637 times | Fri 06 March 2026 | 27.91 (-0.07%) | 26.69 | 25.08 - 28.89 | 0.9166 times | Fri 27 February 2026 | 27.93 (-2.03%) | 28.16 | 27.07 - 29.08 | 0.8526 times | Fri 20 February 2026 | 28.51 (26.99%) | 22.49 | 22.05 - 29.40 | 1.5968 times | Fri 13 February 2026 | 22.45 (0%) | 24.24 | 22.26 - 24.36 | 0.2252 times | Fri 13 February 2026 | 22.45 (-9.26%) | 24.72 | 22.26 - 25.45 | 0.7981 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 31.98 and 39.06
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.04 (15.26%) | 30.45 | 28.91 - 35.99 | 0.2718 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.6472 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.5632 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.7225 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.8233 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.9475 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.737 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.7963 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.7979 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.6933 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.7641 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.07 |
| 50 day DMA | 28.43 |
| 100 day DMA | 25.22 |
| 150 day DMA | 18.99 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.19 | 32.42 |
| 12 day EMA | 32.42 | 31.94 | 31.44 |
| 20 day EMA | 31.46 | 31.08 | 30.7 |
| 35 day EMA | 29.84 | 29.53 | 29.22 |
| 50 day EMA | 28.47 | 28.2 | 27.93 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 32.73 | 32.18 |
| 12 day SMA | 31.9 | 31.39 | 30.99 |
| 20 day SMA | 31.1 | 30.87 | 30.66 |
| 35 day SMA | 30.07 | 29.88 | 29.73 |
| 50 day SMA | 28.43 | 28.17 | 27.93 |
| 100 day SMA | 25.22 | 24.93 | 24.64 |
| 150 day SMA | 18.99 | 18.8 | 18.61 |
| 200 day SMA | 16.18 | 16.05 | 15.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.