CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 25.04 and 26.57 | Daily Target 1 | 24.71 | | Daily Target 2 | 25.37 | | Daily Target 3 | 26.243333333333 | | Daily Target 4 | 26.9 | | Daily Target 5 | 27.77 |
Daily price and volume Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.02 (-4.27%) |
26.55 |
25.59 - 27.12 |
0.1968 times |
Thu 11 December 2025 |
27.18 (-5.2%) |
28.02 |
27.14 - 28.49 |
0.2031 times |
Wed 10 December 2025 |
28.67 (4.71%) |
28.30 |
27.51 - 29.23 |
0.2237 times |
Tue 09 December 2025 |
27.38 (-4.13%) |
28.00 |
27.01 - 28.37 |
0.2053 times |
Mon 08 December 2025 |
28.56 (6.17%) |
26.60 |
26.25 - 31.44 |
0.589 times |
Fri 05 December 2025 |
26.90 (5.86%) |
25.81 |
25.15 - 28.63 |
0.6497 times |
Thu 04 December 2025 |
25.41 (-15.19%) |
27.40 |
23.05 - 30.60 |
0.7454 times |
Wed 03 December 2025 |
29.96 (372.56%) |
30.00 |
21.50 - 40.37 |
6.2793 times |
Tue 02 December 2025 |
6.34 (-4.66%) |
6.65 |
6.15 - 6.95 |
0.2061 times |
Mon 01 December 2025 |
6.65 (24.3%) |
5.35 |
5.35 - 7.23 |
0.7014 times |
Fri 28 November 2025 |
5.35 (3.08%) |
5.26 |
5.22 - 5.92 |
0.1955 times |
Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 22.88 and 28.73 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 27.683333333333 | | Weekly Target 4 | 29.78 | | Weekly Target 5 | 33.53 |
Weekly price and volumes for Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.02 (-3.27%) |
26.60 |
25.59 - 31.44 |
0.8915 times |
Fri 05 December 2025 |
26.90 (402.8%) |
5.35 |
5.35 - 40.37 |
5.3957 times |
Fri 28 November 2025 |
5.35 (-6.96%) |
5.65 |
4.26 - 5.92 |
0.9336 times |
Fri 21 November 2025 |
5.75 (2.68%) |
5.60 |
5.51 - 6.01 |
0.4193 times |
Fri 14 November 2025 |
5.60 (-5.72%) |
6.00 |
5.43 - 6.54 |
0.7001 times |
Fri 07 November 2025 |
5.94 (-8.76%) |
6.05 |
5.90 - 6.58 |
0.3579 times |
Fri 31 October 2025 |
6.51 (0%) |
6.40 |
6.16 - 6.54 |
0.0988 times |
Fri 31 October 2025 |
6.51 (5.34%) |
6.20 |
6.12 - 7.08 |
0.5502 times |
Fri 24 October 2025 |
6.18 (-1.12%) |
6.33 |
6.05 - 6.56 |
0.2669 times |
Fri 17 October 2025 |
6.25 (-11.85%) |
7.13 |
6.01 - 7.16 |
0.3859 times |
Fri 10 October 2025 |
7.09 (-4.7%) |
7.45 |
7.06 - 7.90 |
0.301 times |
Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 15.69 and 50.71 | Monthly Target 1 | -11.11 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 23.913333333333 | | Monthly Target 4 | 42.48 | | Monthly Target 5 | 58.93 |
Monthly price and volumes Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.02 (386.36%) |
5.35 |
5.35 - 40.37 |
1.9591 times |
Fri 28 November 2025 |
5.35 (-17.82%) |
6.05 |
4.26 - 6.58 |
0.7512 times |
Fri 31 October 2025 |
6.51 (-9.71%) |
7.21 |
6.01 - 8.06 |
0.5843 times |
Tue 30 September 2025 |
7.21 (14.81%) |
6.26 |
5.68 - 7.64 |
0.6313 times |
Fri 29 August 2025 |
6.28 (-23.23%) |
7.93 |
6.17 - 9.43 |
0.6326 times |
Thu 31 July 2025 |
8.18 (-17.62%) |
9.69 |
6.19 - 11.88 |
1.3425 times |
Mon 30 June 2025 |
9.93 (0.4%) |
9.97 |
6.07 - 15.00 |
1.3986 times |
Fri 30 May 2025 |
9.89 (-22.13%) |
12.65 |
6.27 - 13.22 |
1.454 times |
Wed 30 April 2025 |
12.70 (33.83%) |
9.56 |
8.11 - 14.08 |
0.568 times |
Mon 31 March 2025 |
9.49 (-38.3%) |
15.27 |
9.01 - 16.17 |
0.6784 times |
Fri 28 February 2025 |
15.38 (2.26%) |
14.39 |
13.20 - 16.47 |
0.4498 times |
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value | | 5 day DMA | 27.56 | | 12 day DMA | 20.3 | | 20 day DMA | 14.35 | | 35 day DMA | 10.85 | | 50 day DMA | 9.65 | | 100 day DMA | 8.32 | | 150 day DMA | 8.85 | | 200 day DMA | 9.47 | EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.42 | 26.04 | | 12 day EMA | 21.67 | 20.88 | 19.73 | | 20 day EMA | 17.72 | 16.85 | 15.76 | | 35 day EMA | 13.97 | 13.26 | 12.44 | | 50 day EMA | 11.24 | 10.64 | 9.96 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.56 | 27.74 | 27.38 | | 12 day SMA | 20.3 | 18.52 | 16.64 | | 20 day SMA | 14.35 | 13.34 | 12.27 | | 35 day SMA | 10.85 | 10.28 | 9.68 | | 50 day SMA | 9.65 | 9.29 | 8.9 | | 100 day SMA | 8.32 | 8.13 | 7.92 | | 150 day SMA | 8.85 | 8.73 | 8.59 | | 200 day SMA | 9.47 | 9.41 | 9.36 |
|
|
