Use Dark Theme
bell notificationshomepagelogin

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 10.19 and 10.63

Daily Target 19.87
Daily Target 210.06
Daily Target 310.31
Daily Target 410.5
Daily Target 510.75

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Thu 03 July 2025 10.25 (2.3%) 10.14 10.12 - 10.56 0.1811 times
Wed 02 July 2025 10.02 (3.3%) 9.67 9.45 - 10.10 0.3023 times
Tue 01 July 2025 9.70 (-2.32%) 9.69 9.47 - 10.02 0.276 times
Mon 30 June 2025 9.93 (-10.94%) 11.18 9.88 - 11.19 0.4969 times
Fri 27 June 2025 11.15 (9.53%) 10.25 9.99 - 11.58 0.6307 times
Thu 26 June 2025 10.18 (1.29%) 10.33 9.80 - 10.50 0.4444 times
Wed 25 June 2025 10.05 (8.65%) 9.24 8.91 - 10.48 0.8264 times
Tue 24 June 2025 9.25 (20.44%) 7.90 7.82 - 9.35 2.0969 times
Mon 23 June 2025 7.68 (-7.02%) 8.00 6.93 - 8.02 1.3133 times
Fri 20 June 2025 8.26 (-30.82%) 11.40 6.07 - 11.46 3.432 times
Wed 18 June 2025 11.94 (-2.05%) 12.03 11.87 - 12.62 0.3224 times

 Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 8.98 and 10.72

Weekly Target 18.56
Weekly Target 29.4
Weekly Target 310.296666666667
Weekly Target 411.14
Weekly Target 512.04

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Thu 03 July 2025 10.25 (-8.07%) 11.18 9.45 - 11.19 0.3824 times
Fri 27 June 2025 11.15 (34.99%) 8.00 6.93 - 11.58 1.6168 times
Fri 20 June 2025 8.26 (-29.88%) 12.12 6.07 - 13.51 1.3288 times
Fri 13 June 2025 11.78 (-17.22%) 14.54 11.76 - 15.00 0.7847 times
Fri 06 June 2025 14.23 (43.88%) 9.97 9.53 - 14.35 0.8265 times
Fri 30 May 2025 9.89 (-3.51%) 10.38 9.58 - 10.80 0.3903 times
Fri 23 May 2025 10.25 (8.58%) 9.18 9.09 - 11.71 0.9697 times
Fri 16 May 2025 9.44 (48.9%) 6.35 6.35 - 9.97 1.5112 times
Fri 09 May 2025 6.34 (-46.54%) 11.22 6.27 - 11.33 1.8357 times
Fri 02 May 2025 11.86 (-8.98%) 13.10 11.69 - 13.42 0.3538 times
Fri 25 April 2025 13.03 (15.82%) 11.15 11.15 - 14.08 0.5111 times

 weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 9.85 and 10.96

Monthly Target 18.98
Monthly Target 29.61
Monthly Target 310.086666666667
Monthly Target 410.72
Monthly Target 511.2

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Thu 03 July 2025 10.25 (3.22%) 9.69 9.45 - 10.56 0.0899 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.8309 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.9033 times
Wed 30 April 2025 12.70 (33.83%) 9.56 8.11 - 14.08 0.7435 times
Mon 31 March 2025 9.49 (-38.3%) 15.27 9.01 - 16.17 0.888 times
Fri 28 February 2025 15.38 (2.26%) 14.39 13.20 - 16.47 0.5888 times
Fri 31 January 2025 15.04 (8.99%) 14.02 12.31 - 16.17 0.4925 times
Tue 31 December 2024 13.80 (-27.6%) 15.00 12.25 - 15.48 0.5382 times
Tue 26 November 2024 19.06 (-5.17%) 20.10 16.77 - 20.74 0.6251 times
Thu 31 October 2024 20.10 (32.15%) 15.25 13.77 - 23.40 2.2998 times
Mon 30 September 2024 15.21 (232.82%) 4.56 3.98 - 15.65 2.8994 times

 monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.05
20 day DMA 11.32
35 day DMA 10.76
50 day DMA 10.73
100 day DMA 11.49
150 day DMA 12.6
200 day DMA 13.25

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.0310.03
12 day EMA10.3510.3710.43
20 day EMA10.610.6410.7
35 day EMA10.7110.7410.78
50 day EMA10.6210.6310.65

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.210.2
12 day SMA10.0510.1810.5
20 day SMA11.3211.3711.38
35 day SMA10.7610.6710.56
50 day SMA10.7310.7510.74
100 day SMA11.4911.5311.57
150 day SMA12.612.6612.71
200 day SMA13.2513.2213.19
Back to top Use Dark Theme