CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 10.19 and 10.63 Daily Target 1 | 9.87 | Daily Target 2 | 10.06 | Daily Target 3 | 10.31 | Daily Target 4 | 10.5 | Daily Target 5 | 10.75 |
Daily price and volume Capricor Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.25 (2.3%) |
10.14 |
10.12 - 10.56 |
0.1811 times |
Wed 02 July 2025 |
10.02 (3.3%) |
9.67 |
9.45 - 10.10 |
0.3023 times |
Tue 01 July 2025 |
9.70 (-2.32%) |
9.69 |
9.47 - 10.02 |
0.276 times |
Mon 30 June 2025 |
9.93 (-10.94%) |
11.18 |
9.88 - 11.19 |
0.4969 times |
Fri 27 June 2025 |
11.15 (9.53%) |
10.25 |
9.99 - 11.58 |
0.6307 times |
Thu 26 June 2025 |
10.18 (1.29%) |
10.33 |
9.80 - 10.50 |
0.4444 times |
Wed 25 June 2025 |
10.05 (8.65%) |
9.24 |
8.91 - 10.48 |
0.8264 times |
Tue 24 June 2025 |
9.25 (20.44%) |
7.90 |
7.82 - 9.35 |
2.0969 times |
Mon 23 June 2025 |
7.68 (-7.02%) |
8.00 |
6.93 - 8.02 |
1.3133 times |
Fri 20 June 2025 |
8.26 (-30.82%) |
11.40 |
6.07 - 11.46 |
3.432 times |
Wed 18 June 2025 |
11.94 (-2.05%) |
12.03 |
11.87 - 12.62 |
0.3224 times |

Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 8.98 and 10.72 Weekly Target 1 | 8.56 | Weekly Target 2 | 9.4 | Weekly Target 3 | 10.296666666667 | Weekly Target 4 | 11.14 | Weekly Target 5 | 12.04 |
Weekly price and volumes for Capricor Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.25 (-8.07%) |
11.18 |
9.45 - 11.19 |
0.3824 times |
Fri 27 June 2025 |
11.15 (34.99%) |
8.00 |
6.93 - 11.58 |
1.6168 times |
Fri 20 June 2025 |
8.26 (-29.88%) |
12.12 |
6.07 - 13.51 |
1.3288 times |
Fri 13 June 2025 |
11.78 (-17.22%) |
14.54 |
11.76 - 15.00 |
0.7847 times |
Fri 06 June 2025 |
14.23 (43.88%) |
9.97 |
9.53 - 14.35 |
0.8265 times |
Fri 30 May 2025 |
9.89 (-3.51%) |
10.38 |
9.58 - 10.80 |
0.3903 times |
Fri 23 May 2025 |
10.25 (8.58%) |
9.18 |
9.09 - 11.71 |
0.9697 times |
Fri 16 May 2025 |
9.44 (48.9%) |
6.35 |
6.35 - 9.97 |
1.5112 times |
Fri 09 May 2025 |
6.34 (-46.54%) |
11.22 |
6.27 - 11.33 |
1.8357 times |
Fri 02 May 2025 |
11.86 (-8.98%) |
13.10 |
11.69 - 13.42 |
0.3538 times |
Fri 25 April 2025 |
13.03 (15.82%) |
11.15 |
11.15 - 14.08 |
0.5111 times |

Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 9.85 and 10.96 Monthly Target 1 | 8.98 | Monthly Target 2 | 9.61 | Monthly Target 3 | 10.086666666667 | Monthly Target 4 | 10.72 | Monthly Target 5 | 11.2 |
Monthly price and volumes Capricor Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.25 (3.22%) |
9.69 |
9.45 - 10.56 |
0.0899 times |
Mon 30 June 2025 |
9.93 (0.4%) |
9.97 |
6.07 - 15.00 |
1.8309 times |
Fri 30 May 2025 |
9.89 (-22.13%) |
12.65 |
6.27 - 13.22 |
1.9033 times |
Wed 30 April 2025 |
12.70 (33.83%) |
9.56 |
8.11 - 14.08 |
0.7435 times |
Mon 31 March 2025 |
9.49 (-38.3%) |
15.27 |
9.01 - 16.17 |
0.888 times |
Fri 28 February 2025 |
15.38 (2.26%) |
14.39 |
13.20 - 16.47 |
0.5888 times |
Fri 31 January 2025 |
15.04 (8.99%) |
14.02 |
12.31 - 16.17 |
0.4925 times |
Tue 31 December 2024 |
13.80 (-27.6%) |
15.00 |
12.25 - 15.48 |
0.5382 times |
Tue 26 November 2024 |
19.06 (-5.17%) |
20.10 |
16.77 - 20.74 |
0.6251 times |
Thu 31 October 2024 |
20.10 (32.15%) |
15.25 |
13.77 - 23.40 |
2.2998 times |
Mon 30 September 2024 |
15.21 (232.82%) |
4.56 |
3.98 - 15.65 |
2.8994 times |

DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
DMA period | DMA value | 5 day DMA | 10.21 | 12 day DMA | 10.05 | 20 day DMA | 11.32 | 35 day DMA | 10.76 | 50 day DMA | 10.73 | 100 day DMA | 11.49 | 150 day DMA | 12.6 | 200 day DMA | 13.25 | EMA (exponential moving average) of Capricor Therapeutics CAPR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.1 | 10.03 | 10.03 | 12 day EMA | 10.35 | 10.37 | 10.43 | 20 day EMA | 10.6 | 10.64 | 10.7 | 35 day EMA | 10.71 | 10.74 | 10.78 | 50 day EMA | 10.62 | 10.63 | 10.65 |
SMA (simple moving average) of Capricor Therapeutics CAPR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.21 | 10.2 | 10.2 | 12 day SMA | 10.05 | 10.18 | 10.5 | 20 day SMA | 11.32 | 11.37 | 11.38 | 35 day SMA | 10.76 | 10.67 | 10.56 | 50 day SMA | 10.73 | 10.75 | 10.74 | 100 day SMA | 11.49 | 11.53 | 11.57 | 150 day SMA | 12.6 | 12.66 | 12.71 | 200 day SMA | 13.25 | 13.22 | 13.19 |
|
|