Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 29.26 and 30.24
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 30.006666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.99 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.96 (2.92%) | 30.25 | 29.54 - 30.52 | 1.1417 times | Thu 28 May 2026 | 29.11 (-0.1%) | 29.21 | 28.77 - 29.36 | 0.5664 times | Wed 27 May 2026 | 29.14 (-0.75%) | 29.42 | 28.87 - 29.87 | 0.7514 times | Tue 26 May 2026 | 29.36 (1.7%) | 29.43 | 28.85 - 29.45 | 0.9157 times | Fri 22 May 2026 | 28.87 (-2.4%) | 29.58 | 28.66 - 30.00 | 0.7734 times | Thu 21 May 2026 | 29.58 (1.96%) | 28.76 | 28.17 - 29.92 | 1.2128 times | Wed 20 May 2026 | 29.01 (7.76%) | 27.52 | 27.08 - 29.12 | 1.5252 times | Tue 19 May 2026 | 26.92 (-3.96%) | 27.64 | 26.60 - 28.00 | 1.4977 times | Mon 18 May 2026 | 28.03 (-2.77%) | 28.76 | 27.38 - 29.20 | 0.7455 times | Fri 15 May 2026 | 28.83 (-3.32%) | 29.53 | 28.53 - 29.85 | 0.8702 times | Thu 14 May 2026 | 29.82 (-1.68%) | 30.50 | 29.32 - 30.93 | 0.7579 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 29.37 and 31.12
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.75 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.96 (3.78%) | 29.43 | 28.77 - 30.52 | 0.5931 times | Fri 22 May 2026 | 28.87 (0.14%) | 28.76 | 26.60 - 30.00 | 1.0112 times | Fri 15 May 2026 | 28.83 (-5.1%) | 30.30 | 28.53 - 32.55 | 1.2101 times | Fri 08 May 2026 | 30.38 (-11.63%) | 33.14 | 28.45 - 34.50 | 1.1983 times | Wed 06 May 2026 | 34.38 (11.23%) | 31.20 | 31.00 - 34.50 | 0.4147 times | Fri 01 May 2026 | 30.91 (-12.36%) | 35.31 | 30.82 - 35.85 | 1.2167 times | Fri 24 April 2026 | 35.27 (1.64%) | 34.87 | 32.86 - 36.82 | 0.9485 times | Fri 17 April 2026 | 34.70 (11.22%) | 31.21 | 30.90 - 35.99 | 1.3438 times | Fri 10 April 2026 | 31.20 (-2.83%) | 31.50 | 29.58 - 33.15 | 0.7039 times | Thu 02 April 2026 | 32.11 (11.11%) | 29.05 | 27.50 - 32.40 | 1.3598 times | Fri 27 March 2026 | 28.90 (-0.76%) | 29.67 | 28.15 - 30.46 | 1.2125 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 24.33 and 32.23
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 30.353333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.6075 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.5666 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.7109 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.6186 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.7937 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 3.1013 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 1.0408 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.8095 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.8747 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.8764 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.86 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.08 |
| 20 day DMA | 30.59 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.61 |
| 100 day DMA | 28.76 |
| 150 day DMA | 24.35 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.12 | 29.12 |
| 12 day EMA | 29.66 | 29.6 | 29.69 |
| 20 day EMA | 30.25 | 30.28 | 30.4 |
| 35 day EMA | 30.73 | 30.78 | 30.88 |
| 50 day EMA | 31.36 | 31.42 | 31.51 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.21 | 29.19 |
| 12 day SMA | 29.08 | 29.2 | 29.44 |
| 20 day SMA | 30.59 | 30.64 | 30.86 |
| 35 day SMA | 32.15 | 32.18 | 32.25 |
| 50 day SMA | 31.61 | 31.63 | 31.67 |
| 100 day SMA | 28.76 | 28.71 | 28.7 |
| 150 day SMA | 24.35 | 24.2 | 24.04 |
| 200 day SMA | 19.96 | 19.85 | 19.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.