CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 28.12 and 29.12

Daily Target 127.37
Daily Target 227.86
Daily Target 328.37
Daily Target 428.86
Daily Target 529.37

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Wed 25 February 2026 28.35 (1.58%) 27.99 27.88 - 28.88 0.4266 times
Tue 24 February 2026 27.91 (0.14%) 27.65 27.07 - 28.03 0.634 times
Mon 23 February 2026 27.87 (-2.24%) 28.16 27.32 - 29.08 0.6052 times
Fri 20 February 2026 28.51 (-2.2%) 28.70 27.54 - 29.40 1.6758 times
Thu 19 February 2026 29.15 (14.18%) 25.47 25.07 - 29.28 1.9315 times
Wed 18 February 2026 25.53 (10.86%) 22.99 22.80 - 26.15 1.6319 times
Tue 17 February 2026 23.03 (2.58%) 22.49 22.05 - 23.34 0.7051 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.8383 times
Fri 13 February 2026 22.45 (-5.15%) 24.24 22.26 - 24.37 0.8383 times
Thu 12 February 2026 23.67 (-2.19%) 24.00 23.23 - 24.48 0.7133 times
Wed 11 February 2026 24.20 (-1.87%) 24.77 23.81 - 25.08 0.5005 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 27.71 and 29.72

Weekly Target 126.16
Weekly Target 227.25
Weekly Target 328.166666666667
Weekly Target 429.26
Weekly Target 530.18

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Wed 25 February 2026 28.35 (-0.56%) 28.16 27.07 - 29.08 0.425 times
Fri 20 February 2026 28.51 (26.99%) 22.49 22.05 - 29.40 1.5167 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.2139 times
Fri 13 February 2026 22.45 (-9.26%) 24.72 22.26 - 25.45 0.758 times
Fri 06 February 2026 24.74 (13.02%) 21.77 21.75 - 25.21 0.9655 times
Fri 30 January 2026 21.89 (-5.65%) 23.03 21.06 - 23.86 1.0334 times
Fri 23 January 2026 23.20 (-4.72%) 25.38 23.01 - 25.70 1.1955 times
Fri 16 January 2026 24.35 (2.05%) 23.62 23.24 - 25.44 1.2114 times
Fri 09 January 2026 23.86 (-15.72%) 27.91 23.15 - 28.49 1.7547 times
Fri 02 January 2026 28.31 (-4.65%) 29.63 27.51 - 30.71 0.9258 times
Fri 26 December 2025 29.69 (6.76%) 27.89 27.56 - 30.17 0.6447 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 25.05 and 32.7

Monthly Target 118.85
Monthly Target 223.6
Monthly Target 326.5
Monthly Target 431.25
Monthly Target 534.15

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 25 February 2026 28.35 (29.51%) 21.77 21.75 - 29.40 0.4057 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.5722 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.2357 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.7503 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.5836 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.6306 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.6318 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.3409 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.397 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.4522 times
Wed 30 April 2025 12.70 (33.83%) 9.56 8.11 - 14.08 0.5673 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 28.36
12 day DMA 25.65
20 day DMA 24.89
35 day DMA 24.59
50 day DMA 25.56
100 day DMA 17.6
150 day DMA 14.07
200 day DMA 13.03

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.3327.04
12 day EMA26.3525.9925.64
20 day EMA25.725.4225.16
35 day EMA25.725.5425.4
50 day EMA25.9925.8925.81

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3627.7926.82
12 day SMA25.6525.3925.12
20 day SMA24.8924.5524.33
35 day SMA24.5924.5224.43
50 day SMA25.5625.5225.5
100 day SMA17.617.417.2
150 day SMA14.0713.9213.78
200 day SMA13.0312.9212.82
Back to top | Use Dark Theme