IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 14.72 and 15.07

Daily Target 114.63
Daily Target 214.8
Daily Target 314.976666666667
Daily Target 415.15
Daily Target 515.33

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 01 May 2026 14.98 (-0.6%) 15.07 14.80 - 15.15 0.4403 times
Thu 30 April 2026 15.07 (3.15%) 14.86 14.76 - 15.12 1.0147 times
Wed 29 April 2026 14.61 (-2.54%) 14.90 14.54 - 14.90 1.7071 times
Tue 28 April 2026 14.99 (-1.25%) 14.98 14.83 - 15.07 0.6794 times
Mon 27 April 2026 15.18 (-1.04%) 15.44 15.15 - 15.52 0.3185 times
Fri 24 April 2026 15.34 (-0.52%) 15.34 15.20 - 15.39 0.4601 times
Thu 23 April 2026 15.42 (-2.1%) 15.83 15.32 - 15.86 1.5399 times
Wed 22 April 2026 15.75 (-0.32%) 16.03 15.69 - 16.12 2.2697 times
Tue 21 April 2026 15.80 (-2.53%) 16.14 15.76 - 16.46 0.7365 times
Mon 20 April 2026 16.21 (0.81%) 16.09 15.99 - 16.21 0.834 times
Fri 17 April 2026 16.08 (0.75%) 16.22 16.03 - 16.38 0.8811 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 14.27 and 15.25

Weekly Target 114.03
Weekly Target 214.51
Weekly Target 315.013333333333
Weekly Target 415.49
Weekly Target 515.99

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.421 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.591 times
Fri 17 April 2026 16.08 (1.45%) 15.76 15.60 - 16.38 1.0821 times
Fri 10 April 2026 15.85 (7.17%) 14.85 14.46 - 16.06 1.6224 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.755 times
Fri 27 March 2026 13.84 (5.01%) 13.62 13.62 - 14.51 1.3138 times
Fri 20 March 2026 13.18 (-2.73%) 13.84 13.03 - 14.31 0.4483 times
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 14.93 0.4999 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.7573 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 2.5091 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 4.4827 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 14.72 and 15.07

Monthly Target 114.63
Monthly Target 214.8
Monthly Target 314.976666666667
Monthly Target 415.15
Monthly Target 515.33

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 01 May 2026 14.98 (-0.6%) 15.07 14.80 - 15.15 0.0147 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.3084 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.1564 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.9315 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.814 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.772 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6865 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.7666 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.6696 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.8802 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.9136 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.45
20 day DMA 15.48
35 day DMA 14.87
50 day DMA 14.96
100 day DMA 14.45
150 day DMA 14.18
200 day DMA 13.87

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0715.07
12 day EMA15.2315.2815.32
20 day EMA15.2315.2615.28
35 day EMA15.1815.1915.2
50 day EMA14.9814.9814.98

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.0415.11
12 day SMA15.4515.5415.62
20 day SMA15.4815.4715.46
35 day SMA14.8714.8614.85
50 day SMA14.9614.9614.96
100 day SMA14.4514.4514.44
150 day SMA14.1814.1814.17
200 day SMA13.8713.8613.85
Back to top | Use Dark Theme