Login or Join
HomepageIsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWZS are 12.85 and 13.33
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.203333333333 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.68 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.21 (-0.23%) | 13.27 | 12.96 - 13.44 | 1.5634 times | Thu 30 July 2026 | 13.24 (2.95%) | 12.95 | 12.95 - 13.25 | 0.5845 times | Wed 29 July 2026 | 12.86 (-1.61%) | 13.02 | 12.75 - 13.03 | 1.1859 times | Tue 28 July 2026 | 13.07 (0.38%) | 13.10 | 13.04 - 13.19 | 1.6859 times | Mon 27 July 2026 | 13.02 (1.64%) | 12.92 | 12.89 - 13.04 | 0.8225 times | Fri 24 July 2026 | 12.81 (0%) | 12.94 | 12.81 - 12.96 | 0.4718 times | Fri 24 July 2026 | 12.81 (-1.16%) | 12.94 | 12.81 - 12.96 | 0.4718 times | Thu 23 July 2026 | 12.96 (-2.41%) | 13.10 | 12.94 - 13.14 | 0.8761 times | Wed 22 July 2026 | 13.28 (2.08%) | 13.10 | 13.10 - 13.29 | 1.4324 times | Tue 21 July 2026 | 13.01 (-0.23%) | 13.04 | 12.91 - 13.04 | 0.9056 times | Mon 20 July 2026 | 13.04 (-0.53%) | 13.20 | 13.03 - 13.20 | 3.007 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.98 and 13.67
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.21 (3.12%) | 12.92 | 12.75 - 13.44 | 0.4089 times | Fri 24 July 2026 | 12.81 (0%) | 12.94 | 12.81 - 12.96 | 0.033 times | Fri 24 July 2026 | 12.81 (-2.29%) | 13.20 | 12.81 - 13.29 | 0.4685 times | Fri 17 July 2026 | 13.11 (-4.03%) | 13.53 | 13.02 - 13.57 | 1.0025 times | Fri 10 July 2026 | 13.66 (5.24%) | 12.97 | 12.71 - 13.69 | 0.7111 times | Thu 02 July 2026 | 12.98 (-0.61%) | 13.06 | 12.84 - 13.23 | 0.3356 times | Fri 26 June 2026 | 13.06 (3.73%) | 12.80 | 12.62 - 13.10 | 0.3678 times | Thu 18 June 2026 | 12.59 (-7.36%) | 13.83 | 12.55 - 13.85 | 0.7535 times | Fri 12 June 2026 | 13.59 (2.41%) | 13.27 | 12.99 - 13.67 | 1.8196 times | Fri 05 June 2026 | 13.27 (-5.42%) | 13.88 | 13.24 - 14.21 | 4.0994 times | Fri 29 May 2026 | 14.03 (0.07%) | 14.27 | 13.83 - 14.28 | 0.4881 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.96 and 13.94
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.203333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.21 (1.77%) | 12.86 | 12.71 - 13.69 | 0.3314 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.8893 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.5664 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1188 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 0.9888 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.5067 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.696 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6602 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.587 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6555 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5726 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.05 | 12.95 |
| 12 day EMA | 13.07 | 13.05 | 13.02 |
| 20 day EMA | 13.11 | 13.1 | 13.08 |
| 35 day EMA | 13.21 | 13.21 | 13.21 |
| 50 day EMA | 13.32 | 13.32 | 13.32 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13 | 12.91 |
| 12 day SMA | 13.04 | 13.03 | 13.05 |
| 20 day SMA | 13.12 | 13.12 | 13.1 |
| 35 day SMA | 13.06 | 13.07 | 13.06 |
| 50 day SMA | 13.27 | 13.29 | 13.3 |
| 100 day SMA | 14.04 | 14.05 | 14.06 |
| 150 day SMA | 14.2 | 14.19 | 14.19 |
| 200 day SMA | 14.04 | 14.04 | 14.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.