IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 13.52 and 14.16

Daily Target 113.01
Daily Target 213.38
Daily Target 313.646666666667
Daily Target 414.02
Daily Target 514.29

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 19 March 2026 13.76 (-1.85%) 13.50 13.27 - 13.91 1.1826 times
Tue 17 March 2026 14.02 (0.43%) 14.17 13.96 - 14.31 0.7396 times
Mon 16 March 2026 13.96 (3.03%) 13.84 13.72 - 14.05 0.7316 times
Fri 13 March 2026 13.55 (-3.21%) 14.08 13.46 - 14.25 1.5528 times
Thu 12 March 2026 14.00 (-4.5%) 14.36 13.93 - 14.36 1.3569 times
Wed 11 March 2026 14.66 (1.38%) 14.78 14.54 - 14.93 0.2927 times
Mon 09 March 2026 14.46 (1.12%) 14.17 14.00 - 14.57 1.2616 times
Fri 06 March 2026 14.30 (-0.35%) 14.03 13.97 - 14.34 0.5824 times
Thu 05 March 2026 14.35 (-3.17%) 14.59 14.23 - 14.66 1.3774 times
Wed 04 March 2026 14.82 (2%) 14.88 14.74 - 14.95 0.9222 times
Tue 03 March 2026 14.53 (-5.65%) 14.51 14.07 - 14.74 2.8304 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 13 and 14.04

Weekly Target 112.74
Weekly Target 213.25
Weekly Target 313.78
Weekly Target 414.29
Weekly Target 514.82

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 19 March 2026 13.76 (1.55%) 13.84 13.27 - 14.31 0.2602 times
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 14.93 0.4377 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.663 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 2.1966 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 3.9245 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.0999 times
Fri 13 February 2026 15.04 (0.47%) 15.05 14.65 - 15.66 1.0303 times
Fri 06 February 2026 14.97 (0.94%) 14.74 14.65 - 15.46 0.5023 times
Fri 30 January 2026 14.83 (1.23%) 14.62 14.57 - 15.65 0.6522 times
Fri 23 January 2026 14.65 (9.57%) 13.30 13.30 - 14.80 0.2335 times
Fri 16 January 2026 13.37 (-1.04%) 13.48 13.26 - 13.73 1.0502 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.4 and 14.64

Monthly Target 111.94
Monthly Target 212.85
Monthly Target 314.18
Monthly Target 415.09
Monthly Target 516.42

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 19 March 2026 13.76 (-11.62%) 15.15 13.27 - 15.51 0.4331 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.4675 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6851 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6498 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5779 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6453 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5636 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7409 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6107 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.6262 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.7737 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.32
20 day DMA 14.84
35 day DMA 14.95
50 day DMA 14.63
100 day DMA 14.09
150 day DMA 13.86
200 day DMA 13.55

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.0514.07
12 day EMA14.314.414.47
20 day EMA14.5114.5914.65
35 day EMA14.5114.5514.58
50 day EMA14.4114.4414.46

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8614.0414.13
12 day SMA14.3214.4714.63
20 day SMA14.8414.914.95
35 day SMA14.951515.02
50 day SMA14.6314.6214.6
100 day SMA14.0914.0814.07
150 day SMA13.8613.8513.84
200 day SMA13.5513.5413.54
Back to top | Use Dark Theme