IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 10.33 and 10.63

Daily Target 110.25
Daily Target 210.4
Daily Target 310.553333333333
Daily Target 410.7
Daily Target 510.85

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 10.54 (-1.86%) 10.70 10.41 - 10.71 0.4391 times
Thu 29 October 2026 10.74 (-2.45%) 11.05 10.61 - 11.14 0.5023 times
Wed 28 October 2026 11.01 (-4.18%) 11.34 10.87 - 11.38 0.9494 times
Tue 27 October 2026 11.49 (0.35%) 11.79 11.40 - 12.22 1.1487 times
Mon 26 October 2026 11.45 (-31.6%) 10.89 10.30 - 11.77 3.4047 times
Fri 23 October 2026 16.74 (3.33%) 16.32 15.96 - 16.74 1.8673 times
Thu 22 October 2026 16.20 (-1.82%) 16.58 16.03 - 16.58 0.214 times
Wed 21 October 2026 16.50 (-1.79%) 16.77 16.36 - 16.80 0.7966 times
Tue 20 October 2026 16.80 (4.28%) 16.49 16.41 - 16.86 0.5254 times
Mon 19 October 2026 16.11 (2.68%) 16.08 15.98 - 16.20 0.1524 times
Fri 16 October 2026 15.69 (0.71%) 15.84 15.55 - 15.94 1.7434 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 9.46 and 11.38

Weekly Target 19.1
Weekly Target 29.82
Weekly Target 311.02
Weekly Target 411.74
Weekly Target 512.94

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 10.54 (-37.04%) 10.89 10.30 - 12.22 3.4538 times
Fri 23 October 2026 16.74 (6.69%) 16.08 15.96 - 16.86 1.9056 times
Fri 16 October 2026 15.69 (-7.98%) 17.05 15.53 - 17.15 1.8053 times
Fri 09 October 2026 17.05 (24.45%) 14.89 14.89 - 17.06 1.5633 times
Fri 02 October 2026 13.70 (4.18%) 12.88 12.71 - 13.72 0.5619 times
Fri 25 September 2026 13.15 (-0.3%) 13.38 12.93 - 13.61 0.1555 times
Fri 18 September 2026 13.19 (-1.35%) 12.94 12.93 - 13.28 0.0618 times
Fri 11 September 2026 13.37 (-0.59%) 13.72 13.17 - 13.80 0.1724 times
Fri 04 September 2026 13.45 (7.09%) 12.79 12.71 - 13.82 0.2365 times
Fri 28 August 2026 12.56 (1.21%) 12.20 12.19 - 12.85 0.0838 times
Fri 21 August 2026 12.41 (4.29%) 11.98 11.76 - 12.42 0.1405 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 7 and 13.85

Monthly Target 15.81
Monthly Target 28.18
Monthly Target 312.663333333333
Monthly Target 415.03
Monthly Target 519.51

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 10.54 (-20.81%) 13.26 10.30 - 17.15 5.0494 times
Wed 30 September 2026 13.31 (3.9%) 12.82 12.71 - 13.82 0.5865 times
Mon 31 August 2026 12.81 (-3.03%) 13.25 11.70 - 13.35 0.2428 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.1686 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.4526 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 0.7973 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 0.5694 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.5033 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 1.2758 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.3542 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.336 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 11.05
12 day DMA 14.07
20 day DMA 14.97
35 day DMA 14.22
50 day DMA 13.87
100 day DMA 13.38
150 day DMA 13.83
200 day DMA 14.05

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5912.1112.79
12 day EMA13.1913.6714.2
20 day EMA13.7914.1314.49
35 day EMA13.9214.1214.32
50 day EMA13.4313.5513.66

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0512.2913.38
12 day SMA14.0714.5415
20 day SMA14.9715.1315.26
35 day SMA14.2214.314.39
50 day SMA13.8713.913.93
100 day SMA13.3813.413.43
150 day SMA13.8313.8613.88
200 day SMA14.0514.0714.08
Back to top | Use Dark Theme