Login or Join
HomepageIsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWZS are 14.65 and 14.87
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.696666666667 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 14.92 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.73 (0.55%) | 14.62 | 14.57 - 14.79 | 0.5266 times | Fri 23 January 2026 | 14.65 (1.52%) | 14.43 | 14.40 - 14.80 | 0.3915 times | Thu 22 January 2026 | 14.43 (2.56%) | 14.31 | 14.30 - 14.60 | 0.6653 times | Wed 21 January 2026 | 14.07 (4.45%) | 13.81 | 13.75 - 14.10 | 0.4258 times | Tue 20 January 2026 | 13.47 (0.75%) | 13.30 | 13.30 - 13.54 | 0.2404 times | Fri 16 January 2026 | 13.37 (-1.18%) | 13.41 | 13.26 - 13.43 | 0.6843 times | Thu 15 January 2026 | 13.53 (-0.44%) | 13.59 | 13.51 - 13.73 | 0.2621 times | Wed 14 January 2026 | 13.59 (0.82%) | 13.50 | 13.49 - 13.65 | 0.1181 times | Tue 13 January 2026 | 13.48 (-1.03%) | 13.59 | 13.37 - 13.62 | 3.7162 times | Mon 12 January 2026 | 13.62 (0.81%) | 13.48 | 13.46 - 13.70 | 2.9698 times | Fri 09 January 2026 | 13.51 (0.67%) | 13.49 | 13.47 - 13.61 | 0.1385 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 14.65 and 14.87
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.73 (0.55%) | 14.62 | 14.57 - 14.79 | 0.1838 times | Fri 23 January 2026 | 14.65 (9.57%) | 13.30 | 13.30 - 14.80 | 0.6015 times | Fri 16 January 2026 | 13.37 (-1.04%) | 13.48 | 13.26 - 13.73 | 2.7058 times | Fri 09 January 2026 | 13.51 (3.84%) | 13.10 | 13.10 - 13.64 | 0.4957 times | Fri 02 January 2026 | 13.01 (0.23%) | 12.84 | 12.76 - 13.09 | 0.279 times | Fri 26 December 2025 | 12.98 (1.64%) | 12.67 | 12.50 - 13.10 | 1.8285 times | Fri 19 December 2025 | 12.77 (-6.92%) | 13.93 | 12.65 - 13.95 | 0.6543 times | Fri 12 December 2025 | 13.72 (2.24%) | 13.64 | 13.08 - 13.87 | 0.6916 times | Fri 05 December 2025 | 13.42 (-5.23%) | 14.04 | 13.36 - 14.62 | 1.871 times | Fri 28 November 2025 | 14.16 (6.15%) | 13.46 | 13.39 - 14.18 | 0.6888 times | Fri 21 November 2025 | 13.34 (-4.51%) | 13.86 | 13.15 - 13.91 | 1.1093 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 13.85 and 15.69
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.73 (13.92%) | 13.09 | 12.96 - 14.80 | 0.5815 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.7554 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6717 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.7501 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.6551 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.8612 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.8722 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.8903 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.8994 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.0631 times | Mon 31 March 2025 | 10.77 (8.13%) | 10.02 | 9.71 - 11.30 | 0.8004 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.16 | 13.92 |
| 12 day EMA | 13.94 | 13.8 | 13.64 |
| 20 day EMA | 13.74 | 13.64 | 13.53 |
| 35 day EMA | 13.65 | 13.59 | 13.53 |
| 50 day EMA | 13.65 | 13.61 | 13.57 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14 | 13.77 |
| 12 day SMA | 13.82 | 13.71 | 13.61 |
| 20 day SMA | 13.54 | 13.44 | 13.36 |
| 35 day SMA | 13.42 | 13.41 | 13.4 |
| 50 day SMA | 13.55 | 13.54 | 13.53 |
| 100 day SMA | 13.59 | 13.58 | 13.56 |
| 150 day SMA | 13.27 | 13.26 | 13.25 |
| 200 day SMA | 12.98 | 12.96 | 12.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.