IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 12.43 and 12.71

Daily Target 112.38
Daily Target 212.48
Daily Target 312.656666666667
Daily Target 412.76
Daily Target 512.94

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 18 June 2026 12.59 (-1.79%) 12.82 12.55 - 12.83 0.8424 times
Wed 17 June 2026 12.82 (-2.21%) 13.25 12.77 - 13.34 0.9453 times
Tue 16 June 2026 13.11 (-1.65%) 13.24 13.08 - 13.24 0.4182 times
Mon 15 June 2026 13.33 (-1.91%) 13.83 13.31 - 13.85 0.5328 times
Fri 12 June 2026 13.59 (0%) 13.60 13.50 - 13.67 0.4217 times
Thu 11 June 2026 13.59 (3.9%) 13.07 13.00 - 13.62 4.1562 times
Wed 10 June 2026 13.08 (-1.28%) 13.14 12.99 - 13.21 1.0653 times
Tue 09 June 2026 13.25 (0.76%) 13.27 13.07 - 13.40 0.3486 times
Mon 08 June 2026 13.15 (-0.9%) 13.27 13.10 - 13.27 0.6217 times
Fri 05 June 2026 13.27 (-3.98%) 13.53 13.24 - 13.57 0.6478 times
Thu 04 June 2026 13.82 (1.84%) 13.81 13.61 - 13.92 5.0706 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 11.92 and 13.22

Weekly Target 111.7
Weekly Target 212.14
Weekly Target 312.996666666667
Weekly Target 413.44
Weekly Target 514.3

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 0.3465 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 0.8367 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 1.8849 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.2244 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.4647 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 4.811 times
Fri 08 May 2026 15.20 (-2.31%) 15.45 15.17 - 15.59 0.1936 times
Wed 06 May 2026 15.56 (3.87%) 14.92 14.69 - 15.59 0.1592 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.4488 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.6301 times
Fri 17 April 2026 16.08 (1.45%) 15.76 15.60 - 16.38 1.1537 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 11.74 and 13.4

Monthly Target 111.46
Monthly Target 212.02
Monthly Target 313.116666666667
Monthly Target 413.68
Monthly Target 514.78

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 18 June 2026 12.59 (-10.26%) 13.88 12.55 - 14.21 0.8012 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.5408 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1005 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.9726 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.4656 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6846 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6493 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5774 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6448 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5632 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7403 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.26
20 day DMA 13.6
35 day DMA 14.06
50 day DMA 14.53
100 day DMA 14.67
150 day DMA 14.3
200 day DMA 14.13

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.1513.32
12 day EMA13.2813.413.51
20 day EMA13.5313.6313.72
35 day EMA13.9914.0714.14
50 day EMA14.4314.514.57

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.2913.34
12 day SMA13.2613.413.49
20 day SMA13.613.6813.72
35 day SMA14.0614.1314.18
50 day SMA14.5314.5914.64
100 day SMA14.6714.6914.71
150 day SMA14.314.3114.32
200 day SMA14.1314.1314.14
Back to top | Use Dark Theme