FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 177.48 and 180.85

Daily Target 1174.73
Daily Target 2176.86
Daily Target 3178.1
Daily Target 4180.23
Daily Target 5181.47

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 178.99 (1.65%) 175.97 175.97 - 179.34 0.4201 times
Fri 31 July 2026 176.08 (0.47%) 177.43 175.28 - 177.43 0.2217 times
Thu 30 July 2026 175.25 (3.04%) 172.67 172.67 - 175.25 0.6943 times
Wed 29 July 2026 170.08 (-2.61%) 173.89 167.96 - 174.13 0.3851 times
Tue 28 July 2026 174.64 (-1.19%) 172.46 171.96 - 175.00 1.727 times
Mon 27 July 2026 176.75 (0%) 178.85 175.00 - 178.85 0.3267 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.4901 times
Fri 24 July 2026 176.75 (-1.19%) 177.79 176.65 - 178.83 0.4901 times
Thu 23 July 2026 178.88 (-0.09%) 177.44 177.44 - 180.14 0.5251 times
Wed 22 July 2026 179.05 (-0.06%) 177.56 177.56 - 179.94 4.72 times
Tue 21 July 2026 179.16 (2.21%) 177.65 177.65 - 179.65 2.1995 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 177.48 and 180.85

Weekly Target 1174.73
Weekly Target 2176.86
Weekly Target 3178.1
Weekly Target 4180.23
Weekly Target 5181.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 178.99 (1.65%) 175.97 175.97 - 179.34 0.1107 times
Fri 31 July 2026 176.08 (-0.38%) 178.85 167.96 - 178.85 0.8838 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.1291 times
Fri 24 July 2026 176.75 (0.3%) 177.04 175.29 - 180.14 2.2163 times
Fri 17 July 2026 176.22 (-4.69%) 182.51 173.69 - 184.18 0.7623 times
Fri 10 July 2026 184.90 (0.59%) 185.38 179.32 - 188.49 0.901 times
Thu 02 July 2026 183.81 (-1.54%) 188.16 181.75 - 193.98 2.3132 times
Fri 26 June 2026 186.68 (-2.88%) 193.14 186.11 - 194.18 1.1297 times
Thu 18 June 2026 192.22 (3.63%) 191.00 188.03 - 193.02 0.8976 times
Fri 12 June 2026 185.48 (3.51%) 181.42 174.44 - 186.52 0.6563 times
Fri 05 June 2026 179.19 (-2.74%) 182.24 178.11 - 188.47 1.2311 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 177.48 and 180.85

Monthly Target 1174.73
Monthly Target 2176.86
Monthly Target 3178.1
Monthly Target 4180.23
Monthly Target 5181.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 178.99 (1.65%) 175.97 175.97 - 179.34 0.0205 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.2633 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.8012 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.741 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.3083 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0361 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2884 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0395 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7496 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7521 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.9062 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 175.01
12 day DMA 176.47
20 day DMA 178.36
35 day DMA 182.84
50 day DMA 182.9
100 day DMA 174.58
150 day DMA 170.75
200 day DMA 168.03

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.4175.11174.62
12 day EMA176.96176.59176.68
20 day EMA178.35178.28178.51
35 day EMA179.71179.75179.97
50 day EMA181.46181.56181.78

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.01174.56174.69
12 day SMA176.47176.24176.35
20 day SMA178.36178.49179.01
35 day SMA182.84183.03183.26
50 day SMA182.9182.87182.85
100 day SMA174.58174.38174.22
150 day SMA170.75170.65170.56
200 day SMA168.03167.94167.86
Back to top | Use Dark Theme