FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTC are 152.44 and 155.38 | Daily Target 1 | 150.19 | | Daily Target 2 | 151.74 | | Daily Target 3 | 153.13 | | Daily Target 4 | 154.68 | | Daily Target 5 | 156.07 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
153.29 (-1.71%) |
152.73 |
151.58 - 154.52 |
0.4799 times |
Thu 31 July 2025 |
155.95 (0%) |
157.18 |
155.60 - 157.81 |
1.0866 times |
Wed 30 July 2025 |
155.95 (0.35%) |
155.51 |
155.51 - 156.49 |
0.2648 times |
Tue 29 July 2025 |
155.41 (-0.48%) |
156.75 |
154.99 - 157.02 |
0.7336 times |
Mon 28 July 2025 |
156.16 (0.02%) |
156.50 |
155.55 - 156.50 |
0.4302 times |
Fri 25 July 2025 |
156.13 (1.02%) |
155.30 |
155.30 - 156.15 |
0.3475 times |
Thu 24 July 2025 |
154.55 (0.36%) |
153.83 |
153.56 - 154.94 |
1.1804 times |
Wed 23 July 2025 |
154.00 (0.86%) |
153.06 |
152.71 - 154.07 |
0.6233 times |
Tue 22 July 2025 |
152.69 (-0.37%) |
152.84 |
151.55 - 153.08 |
1.6437 times |
Mon 21 July 2025 |
153.25 (-0.23%) |
153.87 |
152.82 - 154.40 |
3.2101 times |
Fri 18 July 2025 |
153.60 (0.44%) |
153.67 |
152.95 - 153.67 |
0.596 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTC are 149.32 and 155.55 | Weekly Target 1 | 148 | | Weekly Target 2 | 150.64 | | Weekly Target 3 | 154.22666666667 | | Weekly Target 4 | 156.87 | | Weekly Target 5 | 160.46 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
153.29 (-1.82%) |
156.50 |
151.58 - 157.81 |
0.4901 times |
Fri 25 July 2025 |
156.13 (1.65%) |
153.87 |
151.55 - 156.15 |
1.1462 times |
Fri 18 July 2025 |
153.60 (2.22%) |
149.99 |
149.41 - 153.67 |
0.8235 times |
Fri 11 July 2025 |
150.26 (-0.99%) |
151.25 |
149.97 - 151.96 |
1.3871 times |
Thu 03 July 2025 |
151.77 (1.89%) |
149.99 |
149.10 - 152.69 |
1.4079 times |
Fri 27 June 2025 |
148.96 (2.67%) |
144.51 |
144.31 - 149.99 |
2.314 times |
Fri 20 June 2025 |
145.08 (1%) |
144.43 |
143.86 - 145.78 |
0.4603 times |
Fri 13 June 2025 |
143.64 (-1.89%) |
146.41 |
143.15 - 146.41 |
0.3836 times |
Fri 06 June 2025 |
146.41 (2.19%) |
142.95 |
142.32 - 146.65 |
1.2211 times |
Fri 30 May 2025 |
143.27 (1.57%) |
142.46 |
141.54 - 143.57 |
0.3664 times |
Fri 23 May 2025 |
141.06 (-1.71%) |
141.71 |
139.02 - 144.14 |
2.0333 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTC are 152.44 and 155.38 | Monthly Target 1 | 150.19 | | Monthly Target 2 | 151.74 | | Monthly Target 3 | 153.13 | | Monthly Target 4 | 154.68 | | Monthly Target 5 | 156.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
153.29 (-1.71%) |
152.73 |
151.58 - 154.52 |
0.0172 times |
Thu 31 July 2025 |
155.95 (3.3%) |
150.80 |
149.10 - 157.81 |
0.9802 times |
Mon 30 June 2025 |
150.97 (5.37%) |
142.95 |
142.32 - 150.97 |
1.1179 times |
Fri 30 May 2025 |
143.27 (7.71%) |
134.02 |
133.40 - 144.14 |
0.9865 times |
Wed 30 April 2025 |
133.02 (1.23%) |
131.39 |
113.13 - 135.06 |
1.6809 times |
Mon 31 March 2025 |
131.40 (-6.94%) |
142.55 |
127.09 - 142.58 |
1.1308 times |
Fri 28 February 2025 |
141.20 (-3.15%) |
143.08 |
138.32 - 148.99 |
0.7439 times |
Fri 31 January 2025 |
145.79 (5.45%) |
139.03 |
135.99 - 147.54 |
1.5663 times |
Tue 31 December 2024 |
138.25 (-6.28%) |
148.96 |
137.22 - 148.96 |
0.5848 times |
Tue 26 November 2024 |
147.52 (10.97%) |
133.82 |
132.41 - 147.93 |
1.1914 times |
Thu 31 October 2024 |
132.94 (1.14%) |
131.10 |
129.44 - 136.39 |
1.3002 times |
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value | | 5 day DMA | 155.35 | | 12 day DMA | 154.49 | | 20 day DMA | 153.16 | | 35 day DMA | 150.65 | | 50 day DMA | 148.56 | | 100 day DMA | 139.87 | | 150 day DMA | 140.82 | | 200 day DMA | 140.44 | EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.82 | 155.59 | 155.41 | | 12 day EMA | 154.25 | 154.42 | 154.14 | | 20 day EMA | 153.12 | 153.1 | 152.8 | | 35 day EMA | 150.95 | 150.81 | 150.51 | | 50 day EMA | 148.73 | 148.54 | 148.24 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.35 | 155.92 | 155.64 | | 12 day SMA | 154.49 | 154.33 | 153.92 | | 20 day SMA | 153.16 | 153.08 | 152.8 | | 35 day SMA | 150.65 | 150.42 | 150.11 | | 50 day SMA | 148.56 | 148.37 | 148.12 | | 100 day SMA | 139.87 | 139.68 | 139.46 | | 150 day SMA | 140.82 | 140.75 | 140.64 | | 200 day SMA | 140.44 | 140.34 | 140.21 |
|
|
