Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 191.69 and 193.56
| Daily Target 1 | 190.26 |
| Daily Target 2 | 191.24 |
| Daily Target 3 | 192.13 |
| Daily Target 4 | 193.11 |
| Daily Target 5 | 194 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.22 (1.95%) | 191.24 | 191.15 - 193.02 | 1.0125 times | Wed 17 June 2026 | 188.54 (-0.12%) | 189.45 | 188.03 - 191.80 | 0.6362 times | Tue 16 June 2026 | 188.77 (-0.99%) | 190.83 | 188.77 - 192.54 | 0.9857 times | Mon 15 June 2026 | 190.66 (2.79%) | 191.00 | 190.01 - 191.30 | 2.5986 times | Fri 12 June 2026 | 185.48 (0.81%) | 183.99 | 183.99 - 186.52 | 0.6452 times | Thu 11 June 2026 | 183.99 (4.74%) | 177.29 | 177.29 - 183.99 | 0.672 times | Wed 10 June 2026 | 175.66 (-2.58%) | 178.59 | 175.66 - 181.61 | 0.8871 times | Tue 09 June 2026 | 180.32 (-0.22%) | 182.53 | 174.44 - 182.53 | 0.9409 times | Mon 08 June 2026 | 180.72 (0.85%) | 181.42 | 180.39 - 182.08 | 0.681 times | Fri 05 June 2026 | 179.19 (-4.4%) | 183.24 | 178.11 - 183.84 | 0.9409 times | Thu 04 June 2026 | 187.44 (0.03%) | 185.53 | 184.32 - 188.47 | 1.0663 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 190.13 and 195.12
| Weekly Target 1 | 186.1 |
| Weekly Target 2 | 189.16 |
| Weekly Target 3 | 191.09 |
| Weekly Target 4 | 194.15 |
| Weekly Target 5 | 196.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.22 (3.63%) | 191.00 | 188.03 - 193.02 | 0.9159 times | Fri 12 June 2026 | 185.48 (3.51%) | 181.42 | 174.44 - 186.52 | 0.6697 times | Fri 05 June 2026 | 179.19 (-2.74%) | 182.24 | 178.11 - 188.47 | 1.2563 times | Fri 29 May 2026 | 184.24 (2.7%) | 182.28 | 181.92 - 184.58 | 0.6948 times | Fri 22 May 2026 | 179.40 (1.98%) | 176.26 | 170.39 - 179.86 | 0.7513 times | Fri 15 May 2026 | 175.92 (-0.28%) | 176.63 | 174.00 - 181.29 | 0.7763 times | Fri 08 May 2026 | 176.42 (-1.09%) | 177.07 | 173.26 - 178.47 | 0.5819 times | Wed 06 May 2026 | 178.36 (3.86%) | 172.24 | 170.72 - 178.47 | 0.8846 times | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.8272 times | Fri 24 April 2026 | 170.64 (-0.05%) | 170.16 | 168.48 - 171.61 | 1.6421 times | Fri 17 April 2026 | 170.73 (3.98%) | 163.76 | 163.76 - 171.10 | 1.1967 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 183.33 and 201.91
| Monthly Target 1 | 167.98 |
| Monthly Target 2 | 180.1 |
| Monthly Target 3 | 186.56 |
| Monthly Target 4 | 198.68 |
| Monthly Target 5 | 205.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.22 (4.33%) | 182.24 | 174.44 - 193.02 | 0.5121 times | Fri 29 May 2026 | 184.24 (7.47%) | 171.50 | 170.39 - 184.58 | 0.7339 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.2958 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.0262 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 2.2666 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0296 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7424 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.745 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8976 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7509 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8009 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 189.13 |
| 12 day DMA | 185.03 |
| 20 day DMA | 184.15 |
| 35 day DMA | 180.57 |
| 50 day DMA | 177.01 |
| 100 day DMA | 168.57 |
| 150 day DMA | 165.97 |
| 200 day DMA | 164.66 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.85 | 187.16 | 186.47 |
| 12 day EMA | 186.02 | 184.89 | 184.23 |
| 20 day EMA | 183.9 | 183.03 | 182.45 |
| 35 day EMA | 180.29 | 179.59 | 179.06 |
| 50 day EMA | 176.8 | 176.17 | 175.67 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.13 | 187.49 | 184.91 |
| 12 day SMA | 185.03 | 184.63 | 184.24 |
| 20 day SMA | 184.15 | 183.31 | 182.46 |
| 35 day SMA | 180.57 | 179.98 | 179.36 |
| 50 day SMA | 177.01 | 176.44 | 175.92 |
| 100 day SMA | 168.57 | 168.3 | 168.06 |
| 150 day SMA | 165.97 | 165.77 | 165.6 |
| 200 day SMA | 164.66 | 164.47 | 164.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.