FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 158.1 and 159.3

Daily Target 1157.23
Daily Target 2157.76
Daily Target 3158.43
Daily Target 4158.96
Daily Target 5159.63

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 17 March 2026 158.29 (0.64%) 157.97 157.90 - 159.10 0.5484 times
Mon 16 March 2026 157.28 (1.41%) 156.71 156.53 - 158.40 0.7887 times
Fri 13 March 2026 155.09 (-0.35%) 157.48 154.59 - 157.48 1.22 times
Thu 12 March 2026 155.64 (-2.25%) 157.24 155.44 - 157.24 1.0105 times
Wed 11 March 2026 159.23 (-0.8%) 159.33 158.23 - 160.14 0.6408 times
Mon 09 March 2026 160.52 (1.66%) 155.88 154.72 - 160.52 0.7147 times
Fri 06 March 2026 157.90 (-1.76%) 157.93 157.11 - 159.10 0.9673 times
Thu 05 March 2026 160.73 (-0.88%) 161.65 158.82 - 162.21 1.22 times
Wed 04 March 2026 162.16 (0.82%) 161.49 160.53 - 162.44 2.2551 times
Tue 03 March 2026 160.84 (-1.85%) 159.59 157.41 - 161.50 0.6346 times
Mon 02 March 2026 163.87 (0.17%) 162.18 162.18 - 164.64 0.8688 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 157.41 and 159.98

Weekly Target 1155.4
Weekly Target 2156.85
Weekly Target 3157.97333333333
Weekly Target 4159.42
Weekly Target 5160.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 17 March 2026 158.29 (2.06%) 156.71 156.53 - 159.10 0.1869 times
Fri 13 March 2026 155.09 (-1.78%) 155.88 154.59 - 160.52 0.5013 times
Fri 06 March 2026 157.90 (-3.48%) 162.18 157.11 - 164.64 0.8313 times
Fri 27 February 2026 163.60 (-0.41%) 162.90 160.48 - 165.17 1.3438 times
Fri 20 February 2026 164.27 (1.22%) 162.15 160.76 - 165.30 0.3394 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 1.7581 times
Fri 13 February 2026 162.29 (-0.39%) 162.50 159.48 - 165.41 2.4481 times
Fri 06 February 2026 162.93 (0.41%) 163.08 157.16 - 164.46 1.019 times
Fri 30 January 2026 162.27 (-1.38%) 164.62 161.68 - 166.28 0.7348 times
Fri 23 January 2026 164.54 (-0.69%) 162.54 162.21 - 166.42 0.8373 times
Fri 16 January 2026 165.68 (0.94%) 163.54 163.12 - 166.92 0.7701 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 151.42 and 161.47

Monthly Target 1149.12
Monthly Target 2153.71
Monthly Target 3159.17333333333
Monthly Target 4163.76
Monthly Target 5169.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 17 March 2026 158.29 (-3.25%) 162.18 154.59 - 164.64 0.4649 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.1136 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9601 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6923 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.6947 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.837 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7002 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7469 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.3036 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.4866 times
Fri 30 May 2025 143.27 (7.71%) 134.02 133.40 - 144.14 1.3119 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 157.11
12 day DMA 159.6
20 day DMA 161.19
35 day DMA 161.86
50 day DMA 162.73
100 day DMA 161.33
150 day DMA 160.53
200 day DMA 157.95

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA157.7157.4157.46
12 day EMA159.11159.26159.62
20 day EMA160.18160.38160.71
35 day EMA161.36161.54161.79
50 day EMA162.09162.24162.44

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.11157.55157.68
12 day SMA159.6160.15160.76
20 day SMA161.19161.39161.64
35 day SMA161.86162.05162.26
50 day SMA162.73162.8162.86
100 day SMA161.33161.35161.39
150 day SMA160.53160.53160.51
200 day SMA157.95157.87157.8
Back to top | Use Dark Theme