FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTC are 158.62 and 160.53 | Daily Target 1 | 158.09 | | Daily Target 2 | 159.14 | | Daily Target 3 | 159.99666666667 | | Daily Target 4 | 161.05 | | Daily Target 5 | 161.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
160.20 (0.02%) |
160.41 |
158.94 - 160.85 |
2.0805 times |
Tue 16 September 2025 |
160.17 (-0.33%) |
160.86 |
159.61 - 160.86 |
0.6079 times |
Mon 15 September 2025 |
160.70 (0.41%) |
160.31 |
160.31 - 161.05 |
0.7534 times |
Fri 12 September 2025 |
160.04 (-0.73%) |
161.22 |
159.76 - 161.22 |
1.661 times |
Thu 11 September 2025 |
161.21 (0.89%) |
159.86 |
159.86 - 161.50 |
0.6678 times |
Wed 10 September 2025 |
159.78 (0.45%) |
160.26 |
159.03 - 160.78 |
0.4795 times |
Tue 09 September 2025 |
159.06 (0.48%) |
158.57 |
157.93 - 159.33 |
0.8733 times |
Mon 08 September 2025 |
158.30 (1.1%) |
157.44 |
157.44 - 158.33 |
0.7962 times |
Fri 05 September 2025 |
156.58 (-0.24%) |
158.43 |
155.00 - 158.43 |
1.2414 times |
Thu 04 September 2025 |
156.95 (1.02%) |
155.68 |
155.68 - 156.95 |
0.839 times |
Wed 03 September 2025 |
155.37 (0.14%) |
155.53 |
154.67 - 155.82 |
0.6935 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTC are 158.52 and 160.63 | Weekly Target 1 | 157.95 | | Weekly Target 2 | 159.08 | | Weekly Target 3 | 160.06333333333 | | Weekly Target 4 | 161.19 | | Weekly Target 5 | 162.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
160.20 (0.1%) |
160.31 |
158.94 - 161.05 |
0.6551 times |
Fri 12 September 2025 |
160.04 (2.21%) |
157.44 |
157.44 - 161.50 |
0.8523 times |
Fri 05 September 2025 |
156.58 (-0.08%) |
154.04 |
154.04 - 158.43 |
1.061 times |
Fri 29 August 2025 |
156.70 (0%) |
156.66 |
156.34 - 156.97 |
0.1483 times |
Fri 29 August 2025 |
156.70 (0.24%) |
156.25 |
155.41 - 159.76 |
1.1701 times |
Fri 22 August 2025 |
156.32 (0.39%) |
155.69 |
152.63 - 157.38 |
1.1082 times |
Fri 15 August 2025 |
155.72 (0.32%) |
155.31 |
154.57 - 158.02 |
0.6551 times |
Fri 08 August 2025 |
155.22 (1.26%) |
157.17 |
154.24 - 157.36 |
1.395 times |
Fri 01 August 2025 |
153.29 (-1.82%) |
156.50 |
151.58 - 157.81 |
0.8849 times |
Fri 25 July 2025 |
156.13 (1.65%) |
153.87 |
151.55 - 156.15 |
2.0698 times |
Fri 18 July 2025 |
153.60 (2.22%) |
149.99 |
149.41 - 153.67 |
1.4871 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTC are 157.12 and 164.58 | Monthly Target 1 | 151.12 | | Monthly Target 2 | 155.66 | | Monthly Target 3 | 158.58 | | Monthly Target 4 | 163.12 | | Monthly Target 5 | 166.04 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
160.20 (2.23%) |
154.04 |
154.04 - 161.50 |
0.3231 times |
Fri 29 August 2025 |
156.70 (0.48%) |
152.73 |
151.58 - 159.76 |
0.5811 times |
Thu 31 July 2025 |
155.95 (3.3%) |
150.80 |
149.10 - 157.81 |
1.0142 times |
Mon 30 June 2025 |
150.97 (5.37%) |
142.95 |
142.32 - 150.97 |
1.1566 times |
Fri 30 May 2025 |
143.27 (7.71%) |
134.02 |
133.40 - 144.14 |
1.0206 times |
Wed 30 April 2025 |
133.02 (1.23%) |
131.39 |
113.13 - 135.06 |
1.7391 times |
Mon 31 March 2025 |
131.40 (-6.94%) |
142.55 |
127.09 - 142.58 |
1.17 times |
Fri 28 February 2025 |
141.20 (-3.15%) |
143.08 |
138.32 - 148.99 |
0.7697 times |
Fri 31 January 2025 |
145.79 (5.45%) |
139.03 |
135.99 - 147.54 |
1.6206 times |
Tue 31 December 2024 |
138.25 (-6.28%) |
148.96 |
137.22 - 148.96 |
0.6051 times |
Tue 26 November 2024 |
147.52 (10.97%) |
133.82 |
132.41 - 147.93 |
1.2326 times |
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value | | 5 day DMA | 160.46 | | 12 day DMA | 158.63 | | 20 day DMA | 157.71 | | 35 day DMA | 156.8 | | 50 day DMA | 155.68 | | 100 day DMA | 149.14 | | 150 day DMA | 143.8 | | 200 day DMA | 143.68 | EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.08 | 160.02 | 159.95 | | 12 day EMA | 159.08 | 158.88 | 158.65 | | 20 day EMA | 158.18 | 157.97 | 157.74 | | 35 day EMA | 156.86 | 156.66 | 156.45 | | 50 day EMA | 155.75 | 155.57 | 155.38 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.46 | 160.38 | 160.16 | | 12 day SMA | 158.63 | 158.33 | 158.05 | | 20 day SMA | 157.71 | 157.43 | 157.15 | | 35 day SMA | 156.8 | 156.66 | 156.55 | | 50 day SMA | 155.68 | 155.49 | 155.31 | | 100 day SMA | 149.14 | 148.81 | 148.44 | | 150 day SMA | 143.8 | 143.72 | 143.64 | | 200 day SMA | 143.68 | 143.59 | 143.5 |
|
|
