Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 165.08 and 166.78
| Daily Target 1 | 163.7 |
| Daily Target 2 | 164.75 |
| Daily Target 3 | 165.40333333333 |
| Daily Target 4 | 166.45 |
| Daily Target 5 | 167.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 165.79 (0.53%) | 165.31 | 164.36 - 166.06 | 0.7029 times | Mon 26 January 2026 | 164.92 (0.23%) | 164.62 | 164.56 - 165.62 | 1.4331 times | Fri 23 January 2026 | 164.54 (-0.5%) | 165.13 | 163.89 - 165.13 | 1.2063 times | Thu 22 January 2026 | 165.37 (0.35%) | 166.42 | 164.42 - 166.42 | 1.3741 times | Wed 21 January 2026 | 164.79 (1.26%) | 163.87 | 163.00 - 165.51 | 0.6395 times | Tue 20 January 2026 | 162.74 (-1.77%) | 162.54 | 162.21 - 164.79 | 1.1882 times | Fri 16 January 2026 | 165.68 (0.01%) | 166.32 | 165.13 - 166.92 | 1.3424 times | Thu 15 January 2026 | 165.67 (0.86%) | 165.95 | 165.50 - 166.73 | 1.1429 times | Wed 14 January 2026 | 164.26 (-0.88%) | 165.01 | 163.12 - 165.01 | 0.4399 times | Tue 13 January 2026 | 165.72 (0.23%) | 165.20 | 165.13 - 165.79 | 0.5306 times | Mon 12 January 2026 | 165.34 (0.74%) | 163.54 | 163.54 - 165.34 | 0.5986 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 165.08 and 166.78
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 164.75 |
| Weekly Target 3 | 165.40333333333 |
| Weekly Target 4 | 166.45 |
| Weekly Target 5 | 167.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 165.79 (0.76%) | 164.62 | 164.36 - 166.06 | 0.7587 times | Fri 23 January 2026 | 164.54 (-0.69%) | 162.54 | 162.21 - 166.42 | 1.5657 times | Fri 16 January 2026 | 165.68 (0.94%) | 163.54 | 163.12 - 166.92 | 1.4401 times | Fri 09 January 2026 | 164.13 (1.35%) | 162.91 | 162.61 - 166.36 | 1.3563 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.588 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.654 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.7168 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.5106 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 1.8943 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.5155 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.2693 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 163.1 and 169.61
| Monthly Target 1 | 157.86 |
| Monthly Target 2 | 161.83 |
| Monthly Target 3 | 164.37333333333 |
| Monthly Target 4 | 168.34 |
| Monthly Target 5 | 170.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 165.79 (3.7%) | 161.16 | 160.41 - 166.92 | 0.7908 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.637 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6392 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.7702 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6443 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.6872 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.1995 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.3679 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.2071 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.0569 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.3838 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 165.08 |
| 12 day DMA | 164.91 |
| 20 day DMA | 164.12 |
| 35 day DMA | 162.83 |
| 50 day DMA | 160.86 |
| 100 day DMA | 160.85 |
| 150 day DMA | 158.49 |
| 200 day DMA | 153.33 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 164.78 | 164.71 |
| 12 day EMA | 164.69 | 164.49 | 164.41 |
| 20 day EMA | 164.06 | 163.88 | 163.77 |
| 35 day EMA | 162.71 | 162.53 | 162.39 |
| 50 day EMA | 161.3 | 161.12 | 160.97 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.08 | 164.47 | 164.62 |
| 12 day SMA | 164.91 | 164.69 | 164.69 |
| 20 day SMA | 164.12 | 163.98 | 163.9 |
| 35 day SMA | 162.83 | 162.7 | 162.56 |
| 50 day SMA | 160.86 | 160.78 | 160.72 |
| 100 day SMA | 160.85 | 160.75 | 160.65 |
| 150 day SMA | 158.49 | 158.36 | 158.22 |
| 200 day SMA | 153.33 | 153.14 | 152.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.