FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTC are 124.28 and 128.41 | Daily Target 1 | 120.94 | | Daily Target 2 | 123.48 | | Daily Target 3 | 125.06666666667 | | Daily Target 4 | 127.61 | | Daily Target 5 | 129.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
126.03 (1.62%) |
123.71 |
122.52 - 126.65 |
0.3283 times |
Thu 10 April 2025 |
124.02 (-2.4%) |
125.11 |
120.86 - 125.44 |
1.5433 times |
Wed 09 April 2025 |
127.07 (8.63%) |
115.92 |
115.11 - 127.84 |
0.435 times |
Tue 08 April 2025 |
116.97 (-1.19%) |
122.93 |
115.21 - 123.34 |
0.8983 times |
Mon 07 April 2025 |
118.38 (-0.2%) |
113.85 |
113.13 - 122.51 |
0.81 times |
Fri 04 April 2025 |
118.62 (-6.06%) |
122.25 |
117.72 - 123.02 |
1.355 times |
Thu 03 April 2025 |
126.27 (-5.86%) |
128.25 |
126.27 - 129.53 |
3.0283 times |
Wed 02 April 2025 |
134.13 (0.84%) |
130.87 |
130.87 - 135.06 |
0.555 times |
Tue 01 April 2025 |
133.01 (1.23%) |
131.39 |
130.11 - 133.01 |
0.425 times |
Mon 31 March 2025 |
131.40 (-0.01%) |
129.40 |
128.13 - 131.82 |
0.6217 times |
Fri 28 March 2025 |
131.41 (-3.69%) |
133.43 |
130.66 - 133.59 |
0.25 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTC are 119.58 and 134.29 | Weekly Target 1 | 107.62 | | Weekly Target 2 | 116.83 | | Weekly Target 3 | 122.33333333333 | | Weekly Target 4 | 131.54 | | Weekly Target 5 | 137.04 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
126.03 (6.25%) |
113.85 |
113.13 - 127.84 |
1.5967 times |
Fri 04 April 2025 |
118.62 (-9.73%) |
129.40 |
117.72 - 135.06 |
2.3801 times |
Fri 28 March 2025 |
131.41 (-1.02%) |
134.87 |
130.66 - 136.76 |
0.1657 times |
Fri 21 March 2025 |
132.77 (1.35%) |
130.77 |
130.66 - 134.63 |
0.857 times |
Fri 14 March 2025 |
131.00 (-2.18%) |
130.50 |
127.09 - 131.50 |
1.2706 times |
Fri 07 March 2025 |
133.92 (-5.16%) |
142.55 |
130.33 - 142.58 |
1.2417 times |
Fri 28 February 2025 |
141.20 (-0.93%) |
142.36 |
138.32 - 142.51 |
0.5899 times |
Fri 21 February 2025 |
142.53 (-4.1%) |
148.75 |
141.97 - 148.99 |
0.5634 times |
Fri 14 February 2025 |
148.62 (0.62%) |
148.26 |
145.17 - 148.62 |
0.4169 times |
Fri 07 February 2025 |
147.70 (1.31%) |
143.08 |
140.74 - 148.56 |
0.918 times |
Fri 31 January 2025 |
145.79 (-0.77%) |
143.66 |
142.14 - 147.54 |
1.0658 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTC are 108.62 and 130.55 | Monthly Target 1 | 102.81 | | Monthly Target 2 | 114.42 | | Monthly Target 3 | 124.74 | | Monthly Target 4 | 136.35 | | Monthly Target 5 | 146.67 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
126.03 (-4.09%) |
131.39 |
113.13 - 135.06 |
1.0044 times |
Mon 31 March 2025 |
131.40 (-6.94%) |
142.55 |
127.09 - 142.58 |
1.0185 times |
Fri 28 February 2025 |
141.20 (-3.15%) |
143.08 |
138.32 - 148.99 |
0.6701 times |
Fri 31 January 2025 |
145.79 (5.45%) |
139.03 |
135.99 - 147.54 |
1.4108 times |
Tue 31 December 2024 |
138.25 (-6.28%) |
148.96 |
137.22 - 148.96 |
0.5267 times |
Tue 26 November 2024 |
147.52 (10.97%) |
133.82 |
132.41 - 147.93 |
1.0731 times |
Thu 31 October 2024 |
132.94 (1.14%) |
131.10 |
129.44 - 136.39 |
1.1711 times |
Mon 30 September 2024 |
131.44 (3.24%) |
126.37 |
120.94 - 131.86 |
1.5542 times |
Fri 30 August 2024 |
127.31 (3.43%) |
123.29 |
113.30 - 127.31 |
0.8085 times |
Wed 31 July 2024 |
123.09 (0.46%) |
123.08 |
120.00 - 126.97 |
0.7626 times |
Fri 28 June 2024 |
122.53 (1.9%) |
120.59 |
117.90 - 124.20 |
0.5606 times |
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value | | 5 day DMA | 122.49 | | 12 day DMA | 126.98 | | 20 day DMA | 128.86 | | 35 day DMA | 133.04 | | 50 day DMA | 137.18 | | 100 day DMA | 139.84 | | 150 day DMA | 136.72 | | 200 day DMA | 133.24 | EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.44 | 123.64 | 123.45 | | 12 day EMA | 126.18 | 126.21 | 126.61 | | 20 day EMA | 128.5 | 128.76 | 129.26 | | 35 day EMA | 132.67 | 133.06 | 133.59 | | 50 day EMA | 136.46 | 136.89 | 137.42 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.49 | 121.01 | 121.46 | | 12 day SMA | 126.98 | 127.54 | 128.31 | | 20 day SMA | 128.86 | 129.02 | 129.26 | | 35 day SMA | 133.04 | 133.69 | 134.4 | | 50 day SMA | 137.18 | 137.53 | 137.98 | | 100 day SMA | 139.84 | 139.93 | 140.02 | | 150 day SMA | 136.72 | 136.72 | 136.73 | | 200 day SMA | 133.24 | 133.23 | 133.23 |
|
|
