FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTC are 144.79 and 146.32 | Daily Target 1 | 143.54 | | Daily Target 2 | 144.51 | | Daily Target 3 | 145.06666666667 | | Daily Target 4 | 146.04 | | Daily Target 5 | 146.6 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
145.49 (0.4%) |
145.00 |
144.09 - 145.62 |
0.3269 times |
| Mon 02 June 2025 |
144.91 (1.14%) |
142.95 |
142.32 - 144.91 |
1.1917 times |
| Fri 30 May 2025 |
143.27 (0.61%) |
141.79 |
141.79 - 143.38 |
0.1873 times |
| Thu 29 May 2025 |
142.40 (0.16%) |
143.57 |
141.54 - 143.57 |
0.286 times |
| Wed 28 May 2025 |
142.17 (-0.57%) |
142.84 |
142.17 - 143.11 |
0.2554 times |
| Tue 27 May 2025 |
142.99 (1.37%) |
142.46 |
142.46 - 143.33 |
0.6537 times |
| Fri 23 May 2025 |
141.06 (0.16%) |
139.02 |
139.02 - 141.35 |
3.0541 times |
| Thu 22 May 2025 |
140.83 (-0.26%) |
140.51 |
140.41 - 141.68 |
0.6503 times |
| Wed 21 May 2025 |
141.20 (-1.73%) |
142.54 |
140.90 - 143.11 |
0.4733 times |
| Tue 20 May 2025 |
143.69 (-0.2%) |
143.87 |
142.73 - 143.93 |
2.9213 times |
| Mon 19 May 2025 |
143.98 (0.32%) |
141.71 |
141.71 - 144.14 |
0.572 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTC are 143.91 and 147.21 | Weekly Target 1 | 141.18 | | Weekly Target 2 | 143.33 | | Weekly Target 3 | 144.47666666667 | | Weekly Target 4 | 146.63 | | Weekly Target 5 | 147.78 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
145.49 (1.55%) |
142.95 |
142.32 - 145.62 |
0.5815 times |
| Fri 30 May 2025 |
143.27 (1.57%) |
142.46 |
141.54 - 143.57 |
0.5294 times |
| Fri 23 May 2025 |
141.06 (-1.71%) |
141.71 |
139.02 - 144.14 |
2.9377 times |
| Fri 16 May 2025 |
143.52 (4.79%) |
140.60 |
138.35 - 143.74 |
1.1813 times |
| Fri 09 May 2025 |
136.96 (0.65%) |
135.13 |
134.14 - 138.49 |
1.4904 times |
| Fri 02 May 2025 |
136.07 (3.35%) |
131.79 |
130.49 - 136.25 |
0.8515 times |
| Fri 25 April 2025 |
131.66 (4.17%) |
125.16 |
121.61 - 131.66 |
1.0223 times |
| Thu 17 April 2025 |
126.39 (0.4%) |
126.47 |
124.96 - 127.72 |
0.8714 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0.5345 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTC are 143.91 and 147.21 | Monthly Target 1 | 141.18 | | Monthly Target 2 | 143.33 | | Monthly Target 3 | 144.47666666667 | | Monthly Target 4 | 146.63 | | Monthly Target 5 | 147.78 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
145.49 (1.55%) |
142.95 |
142.32 - 145.62 |
0.0804 times |
| Fri 30 May 2025 |
143.27 (7.71%) |
134.02 |
133.40 - 144.14 |
0.8969 times |
| Wed 30 April 2025 |
133.02 (1.23%) |
131.39 |
113.13 - 135.06 |
1.5283 times |
| Mon 31 March 2025 |
131.40 (-6.94%) |
142.55 |
127.09 - 142.58 |
1.0281 times |
| Fri 28 February 2025 |
141.20 (-3.15%) |
143.08 |
138.32 - 148.99 |
0.6764 times |
| Fri 31 January 2025 |
145.79 (5.45%) |
139.03 |
135.99 - 147.54 |
1.4241 times |
| Tue 31 December 2024 |
138.25 (-6.28%) |
148.96 |
137.22 - 148.96 |
0.5317 times |
| Tue 26 November 2024 |
147.52 (10.97%) |
133.82 |
132.41 - 147.93 |
1.0832 times |
| Thu 31 October 2024 |
132.94 (1.14%) |
131.10 |
129.44 - 136.39 |
1.1821 times |
| Mon 30 September 2024 |
131.44 (3.24%) |
126.37 |
120.94 - 131.86 |
1.5688 times |
| Fri 30 August 2024 |
127.31 (3.43%) |
123.29 |
113.30 - 127.31 |
0.8161 times |
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value | | 5 day DMA | 143.65 | | 12 day DMA | 142.96 | | 20 day DMA | 141.28 | | 35 day DMA | 136.33 | | 50 day DMA | 133.52 | | 100 day DMA | 137.26 | | 150 day DMA | 138.31 | | 200 day DMA | 135.76 | EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.06 | 143.34 | 142.55 | | 12 day EMA | 142.6 | 142.07 | 141.55 | | 20 day EMA | 140.87 | 140.38 | 139.9 | | 35 day EMA | 137.84 | 137.39 | 136.95 | | 50 day EMA | 134.48 | 134.03 | 133.59 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.65 | 143.15 | 142.38 | | 12 day SMA | 142.96 | 142.71 | 142.41 | | 20 day SMA | 141.28 | 140.83 | 140.38 | | 35 day SMA | 136.33 | 135.77 | 135.27 | | 50 day SMA | 133.52 | 133.27 | 133.03 | | 100 day SMA | 137.26 | 137.2 | 137.15 | | 150 day SMA | 138.31 | 138.25 | 138.19 | | 200 day SMA | 135.76 | 135.63 | 135.51 |
|
|
