FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTC are 153.73 and 155.52 | Daily Target 1 | 152.36 | | Daily Target 2 | 153.3 | | Daily Target 3 | 154.15 | | Daily Target 4 | 155.09 | | Daily Target 5 | 155.94 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
154.24 (0.58%) |
153.31 |
153.21 - 155.00 |
1.8707 times |
Tue 18 November 2025 |
153.35 (-0.53%) |
153.25 |
152.20 - 154.33 |
0.5543 times |
Mon 17 November 2025 |
154.17 (-1.32%) |
155.84 |
153.23 - 156.11 |
0.8718 times |
Fri 14 November 2025 |
156.24 (-0.24%) |
153.88 |
153.88 - 158.05 |
0.7217 times |
Thu 13 November 2025 |
156.62 (-3.24%) |
161.01 |
156.39 - 161.01 |
0.5196 times |
Wed 12 November 2025 |
161.87 (0.06%) |
163.43 |
161.66 - 163.43 |
0.6928 times |
Tue 11 November 2025 |
161.78 (-0.78%) |
162.07 |
161.09 - 162.64 |
0.9988 times |
Mon 10 November 2025 |
163.05 (1.94%) |
162.24 |
161.23 - 163.20 |
1.6975 times |
Fri 07 November 2025 |
159.94 (0.82%) |
157.58 |
156.12 - 159.94 |
0.6062 times |
Thu 06 November 2025 |
158.64 (-1.58%) |
160.99 |
157.99 - 160.99 |
1.4665 times |
Wed 05 November 2025 |
161.18 (0.96%) |
159.17 |
159.17 - 161.87 |
0.4273 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTC are 151.27 and 155.18 | Weekly Target 1 | 150.27 | | Weekly Target 2 | 152.26 | | Weekly Target 3 | 154.18333333333 | | Weekly Target 4 | 156.17 | | Weekly Target 5 | 158.09 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
154.24 (-1.28%) |
155.84 |
152.20 - 156.11 |
0.9187 times |
Fri 14 November 2025 |
156.24 (-2.31%) |
162.24 |
153.88 - 163.43 |
1.2904 times |
Fri 07 November 2025 |
159.94 (-2.17%) |
160.13 |
156.12 - 161.92 |
1.1681 times |
Fri 31 October 2025 |
163.48 (0%) |
162.88 |
162.10 - 164.22 |
0.1512 times |
Fri 31 October 2025 |
163.48 (0.21%) |
165.13 |
161.78 - 165.17 |
0.7723 times |
Fri 24 October 2025 |
163.14 (2.42%) |
160.05 |
155.85 - 164.00 |
1.1987 times |
Fri 17 October 2025 |
159.28 (1.31%) |
159.97 |
157.01 - 162.45 |
0.938 times |
Fri 10 October 2025 |
157.22 (-2.15%) |
161.74 |
157.22 - 163.35 |
0.8463 times |
Fri 03 October 2025 |
160.67 (0.69%) |
161.07 |
159.38 - 161.83 |
1.667 times |
Fri 26 September 2025 |
159.57 (-1.8%) |
161.96 |
157.24 - 162.87 |
1.0491 times |
Fri 19 September 2025 |
162.50 (1.54%) |
160.31 |
158.94 - 162.73 |
0.8737 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTC are 147.61 and 158.84 | Monthly Target 1 | 145.39 | | Monthly Target 2 | 149.82 | | Monthly Target 3 | 156.62333333333 | | Monthly Target 4 | 161.05 | | Monthly Target 5 | 167.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
154.24 (-5.65%) |
160.13 |
152.20 - 163.43 |
0.4741 times |
Fri 31 October 2025 |
163.48 (1.76%) |
160.22 |
155.85 - 165.17 |
0.7174 times |
Tue 30 September 2025 |
160.66 (2.53%) |
154.04 |
154.04 - 162.87 |
0.6001 times |
Fri 29 August 2025 |
156.70 (0.48%) |
152.73 |
151.58 - 159.76 |
0.6401 times |
Thu 31 July 2025 |
155.95 (3.3%) |
150.80 |
149.10 - 157.81 |
1.1172 times |
Mon 30 June 2025 |
150.97 (5.37%) |
142.95 |
142.32 - 150.97 |
1.2741 times |
Fri 30 May 2025 |
143.27 (7.71%) |
134.02 |
133.40 - 144.14 |
1.1244 times |
Wed 30 April 2025 |
133.02 (1.23%) |
131.39 |
113.13 - 135.06 |
1.9158 times |
Mon 31 March 2025 |
131.40 (-6.94%) |
142.55 |
127.09 - 142.58 |
1.2889 times |
Fri 28 February 2025 |
141.20 (-3.15%) |
143.08 |
138.32 - 148.99 |
0.8479 times |
Fri 31 January 2025 |
145.79 (5.45%) |
139.03 |
135.99 - 147.54 |
1.7853 times |
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value | | 5 day DMA | 154.92 | | 12 day DMA | 158.39 | | 20 day DMA | 160.32 | | 35 day DMA | 160.41 | | 50 day DMA | 160.52 | | 100 day DMA | 157.61 | | 150 day DMA | 151.77 | | 200 day DMA | 147.65 | EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.36 | 155.92 | 157.2 | | 12 day EMA | 157.68 | 158.3 | 159.2 | | 20 day EMA | 158.84 | 159.32 | 159.95 | | 35 day EMA | 159.64 | 159.96 | 160.35 | | 50 day EMA | 159.75 | 159.98 | 160.25 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.92 | 156.45 | 158.14 | | 12 day SMA | 158.39 | 159.16 | 160.01 | | 20 day SMA | 160.32 | 160.54 | 160.93 | | 35 day SMA | 160.41 | 160.59 | 160.8 | | 50 day SMA | 160.52 | 160.63 | 160.74 | | 100 day SMA | 157.61 | 157.58 | 157.53 | | 150 day SMA | 151.77 | 151.58 | 151.4 | | 200 day SMA | 147.65 | 147.6 | 147.57 |
|
|
