Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 171.44 and 172.82
| Daily Target 1 | 170.42 |
| Daily Target 2 | 171.08 |
| Daily Target 3 | 171.80333333333 |
| Daily Target 4 | 172.46 |
| Daily Target 5 | 173.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.73 (0.17%) | 171.50 | 171.15 - 172.53 | 1.1076 times | Thu 30 April 2026 | 171.43 (2.78%) | 167.98 | 167.98 - 171.43 | 1.7269 times | Wed 29 April 2026 | 166.79 (-0.06%) | 167.41 | 166.13 - 167.41 | 0.4114 times | Tue 28 April 2026 | 166.89 (-2.02%) | 167.87 | 165.01 - 168.29 | 1.3291 times | Mon 27 April 2026 | 170.33 (-0.18%) | 170.43 | 168.82 - 171.04 | 0.6917 times | Fri 24 April 2026 | 170.64 (0.05%) | 170.77 | 169.82 - 171.34 | 1.094 times | Thu 23 April 2026 | 170.55 (0.25%) | 171.06 | 168.48 - 171.57 | 0.7233 times | Wed 22 April 2026 | 170.13 (0.61%) | 170.54 | 169.04 - 171.29 | 0.5515 times | Tue 21 April 2026 | 169.10 (-1.04%) | 171.61 | 169.10 - 171.61 | 0.9177 times | Mon 20 April 2026 | 170.87 (0.08%) | 170.16 | 169.74 - 171.23 | 1.4467 times | Fri 17 April 2026 | 170.73 (2.09%) | 169.02 | 169.02 - 171.10 | 0.7505 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 168.37 and 175.89
| Weekly Target 1 | 162.24 |
| Weekly Target 2 | 166.98 |
| Weekly Target 3 | 169.75666666667 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 177.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.1626 times | Fri 24 April 2026 | 170.64 (-0.05%) | 170.16 | 168.48 - 171.61 | 1.0448 times | Fri 17 April 2026 | 170.73 (3.98%) | 163.76 | 163.76 - 171.10 | 0.7614 times | Fri 10 April 2026 | 164.20 (4.88%) | 156.72 | 155.65 - 164.90 | 1.2284 times | Thu 02 April 2026 | 156.56 (3.85%) | 151.71 | 147.94 - 157.45 | 1.2214 times | Fri 27 March 2026 | 150.76 (-1.52%) | 155.86 | 150.19 - 158.34 | 0.952 times | Fri 20 March 2026 | 153.09 (-1.29%) | 156.71 | 152.48 - 159.10 | 0.5289 times | Fri 13 March 2026 | 155.09 (-1.78%) | 155.88 | 154.59 - 160.52 | 0.5808 times | Fri 06 March 2026 | 157.90 (-3.48%) | 162.18 | 157.11 - 164.64 | 0.963 times | Fri 27 February 2026 | 163.60 (-0.41%) | 162.90 | 160.48 - 165.17 | 1.5567 times | Fri 20 February 2026 | 164.27 (1.22%) | 162.15 | 160.76 - 165.30 | 0.3932 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 171.44 and 172.82
| Monthly Target 1 | 170.42 |
| Monthly Target 2 | 171.08 |
| Monthly Target 3 | 171.80333333333 |
| Monthly Target 4 | 172.46 |
| Monthly Target 5 | 173.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.73 (0.17%) | 171.50 | 171.15 - 172.53 | 0.0719 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.3464 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.0663 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 2.3551 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0698 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7714 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7741 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9326 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7802 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8322 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.4525 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 169.43 |
| 12 day DMA | 169.7 |
| 20 day DMA | 167.18 |
| 35 day DMA | 162 |
| 50 day DMA | 162.1 |
| 100 day DMA | 162.42 |
| 150 day DMA | 161.51 |
| 200 day DMA | 160.31 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.14 | 169.34 | 168.29 |
| 12 day EMA | 168.8 | 168.27 | 167.7 |
| 20 day EMA | 167.05 | 166.56 | 166.05 |
| 35 day EMA | 165.31 | 164.93 | 164.55 |
| 50 day EMA | 162.84 | 162.48 | 162.12 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.43 | 169.22 | 169.04 |
| 12 day SMA | 169.7 | 169.32 | 169.05 |
| 20 day SMA | 167.18 | 166.43 | 165.67 |
| 35 day SMA | 162 | 161.64 | 161.33 |
| 50 day SMA | 162.1 | 161.92 | 161.73 |
| 100 day SMA | 162.42 | 162.31 | 162.2 |
| 150 day SMA | 161.51 | 161.43 | 161.36 |
| 200 day SMA | 160.31 | 160.21 | 160.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.