FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 173.59 and 175.19

Daily Target 1173.1
Daily Target 2174.07
Daily Target 3174.70333333333
Daily Target 4175.67
Daily Target 5176.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 September 2026 175.03 (0.01%) 175.34 173.74 - 175.34 0.5648 times
Thu 17 September 2026 175.02 (1.82%) 175.29 174.25 - 175.29 0.7205 times
Wed 16 September 2026 171.89 (0.07%) 172.70 171.45 - 174.07 0.8082 times
Tue 15 September 2026 171.77 (-0.49%) 172.85 171.53 - 172.85 1.6358 times
Mon 14 September 2026 172.61 (-1.87%) 172.16 172.16 - 173.28 0.7108 times
Fri 11 September 2026 175.90 (1.25%) 175.80 175.39 - 176.26 0.4966 times
Thu 10 September 2026 173.72 (-1.41%) 173.84 173.62 - 174.81 2.8724 times
Wed 09 September 2026 176.21 (-0.72%) 176.56 176.14 - 177.19 0.6426 times
Tue 08 September 2026 177.49 (0.13%) 177.85 177.36 - 178.71 0.7108 times
Fri 04 September 2026 177.26 (0.72%) 176.29 175.92 - 177.32 0.8374 times
Thu 03 September 2026 175.99 (1.16%) 175.51 174.15 - 176.20 0.4674 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 173.24 and 177.13

Weekly Target 1170.05
Weekly Target 2172.54
Weekly Target 3173.94
Weekly Target 4176.43
Weekly Target 5177.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 September 2026 175.03 (-0.49%) 172.16 171.45 - 175.34 0.7004 times
Fri 11 September 2026 175.90 (-0.77%) 177.85 173.62 - 178.71 0.7449 times
Fri 04 September 2026 177.26 (-0.33%) 177.83 173.28 - 177.83 2.0918 times
Fri 28 August 2026 177.85 (-1.64%) 179.35 177.59 - 181.58 0.8555 times
Fri 21 August 2026 180.82 (-3.43%) 187.74 179.38 - 188.60 0.6727 times
Fri 14 August 2026 187.24 (1.8%) 184.71 183.43 - 187.76 0.5529 times
Fri 07 August 2026 183.93 (4.46%) 175.97 175.97 - 186.33 1.155 times
Fri 31 July 2026 176.08 (-0.38%) 178.85 167.96 - 178.85 0.8831 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.129 times
Fri 24 July 2026 176.75 (0.3%) 177.04 175.29 - 180.14 2.2147 times
Fri 17 July 2026 176.22 (-4.69%) 182.51 173.69 - 184.18 0.7618 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 173.24 and 180.5

Monthly Target 1167.8
Monthly Target 2171.42
Monthly Target 3175.06333333333
Monthly Target 4178.68
Monthly Target 5182.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 175.03 (-1.16%) 175.02 171.45 - 178.71 0.3521 times
Mon 31 August 2026 177.09 (0.57%) 175.97 175.97 - 188.60 0.8479 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.2047 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7641 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7067 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2477 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 0.9881 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.1824 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9913 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7149 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7173 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 173.26
12 day DMA 174.74
20 day DMA 176.32
35 day DMA 179.27
50 day DMA 178.7
100 day DMA 180.5
150 day DMA 174.24
200 day DMA 171.35

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA174.18173.75173.11
12 day EMA174.99174.98174.97
20 day EMA176.18176.3176.43
35 day EMA177.27177.4177.54
50 day EMA178.59178.74178.89

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA173.26173.44173.18
12 day SMA174.74174.64174.82
20 day SMA176.32176.55176.87
35 day SMA179.27179.27179.13
50 day SMA178.7178.9179.1
100 day SMA180.5180.42180.34
150 day SMA174.24174.16174.06
200 day SMA171.35171.27171.19
Back to top | Use Dark Theme