XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.8 and 1.97

Daily Target 11.67
Daily Target 21.75
Daily Target 31.84
Daily Target 41.92
Daily Target 52.01

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Wed 25 February 2026 1.83 (0%) 1.80 1.76 - 1.93 0.1561 times
Tue 24 February 2026 1.83 (-8.96%) 2.04 1.77 - 2.04 0.3944 times
Mon 23 February 2026 2.01 (-7.37%) 2.11 1.97 - 2.17 0.8846 times
Fri 20 February 2026 2.17 (9.05%) 1.98 1.92 - 2.19 1.2606 times
Thu 19 February 2026 1.99 (-2.93%) 2.06 1.89 - 2.10 0.8244 times
Wed 18 February 2026 2.05 (7.33%) 1.91 1.90 - 2.06 1.9802 times
Tue 17 February 2026 1.91 (1.06%) 1.88 1.68 - 1.91 0.682 times
Fri 13 February 2026 1.89 (0%) 1.83 1.74 - 1.95 1.3557 times
Fri 13 February 2026 1.89 (9.25%) 1.83 1.74 - 1.95 1.3557 times
Thu 12 February 2026 1.73 (-5.98%) 1.90 1.73 - 1.99 1.1063 times
Wed 11 February 2026 1.84 (10.18%) 1.73 1.64 - 1.93 3.607 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.59 and 2

Weekly Target 11.51
Weekly Target 21.67
Weekly Target 31.92
Weekly Target 42.08
Weekly Target 52.33

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Wed 25 February 2026 1.83 (-15.67%) 2.11 1.76 - 2.17 0.3077 times
Fri 20 February 2026 2.17 (14.81%) 1.88 1.68 - 2.19 1.0177 times
Fri 13 February 2026 1.89 (0%) 1.83 1.74 - 1.95 0.2906 times
Fri 13 February 2026 1.89 (16.67%) 1.66 1.46 - 1.99 1.8014 times
Fri 06 February 2026 1.62 (8.72%) 1.48 1.43 - 1.74 1.2994 times
Fri 30 January 2026 1.49 (-4.49%) 1.57 1.25 - 1.57 0.8901 times
Fri 23 January 2026 1.56 (18.18%) 1.31 1.26 - 1.62 1.2859 times
Fri 16 January 2026 1.32 (5.6%) 1.24 1.11 - 1.43 0.7727 times
Fri 09 January 2026 1.25 (13.64%) 1.12 1.05 - 1.34 1.0792 times
Fri 02 January 2026 1.10 (-19.71%) 1.31 1.00 - 1.31 1.2553 times
Fri 26 December 2025 1.37 (14.17%) 1.15 1.15 - 1.48 1.5108 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.63 and 2.39

Monthly Target 11.06
Monthly Target 21.44
Monthly Target 31.8166666666667
Monthly Target 42.2
Monthly Target 52.58

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Wed 25 February 2026 1.83 (22.82%) 1.48 1.43 - 2.19 0.093 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.0808 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.1379 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.0947 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 5.0511 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.1392 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.3269 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.6592 times
Mon 30 June 2025 1.81 (-22.98%) 2.40 1.60 - 2.90 0.3293 times
Fri 30 May 2025 2.35 (-1.26%) 2.42 2.29 - 3.17 0.0879 times
Wed 30 April 2025 2.38 (-15.6%) 2.87 2.02 - 4.20 0.5219 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.9
20 day DMA 1.77
35 day DMA 1.6
50 day DMA 1.47
100 day DMA 1.39
150 day DMA 1.4
200 day DMA 1.56

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.962.02
12 day EMA1.871.881.89
20 day EMA1.781.781.78
35 day EMA1.641.631.62
50 day EMA1.481.471.46

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.012.03
12 day SMA1.91.881.86
20 day SMA1.771.751.73
35 day SMA1.61.581.56
50 day SMA1.471.461.45
100 day SMA1.391.41.4
150 day SMA1.41.41.4
200 day SMA1.561.571.57
Back to top | Use Dark Theme