XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.26 and 1.37

Daily Target 11.23
Daily Target 21.28
Daily Target 31.3366666666667
Daily Target 41.39
Daily Target 51.45

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 10 April 2026 1.34 (-2.9%) 1.38 1.28 - 1.39 0.5693 times
Thu 09 April 2026 1.38 (-9.8%) 1.51 1.32 - 1.51 0.5479 times
Wed 08 April 2026 1.53 (4.79%) 1.42 1.42 - 1.53 0.9885 times
Tue 07 April 2026 1.46 (-5.19%) 1.53 1.41 - 1.69 1.0957 times
Mon 06 April 2026 1.54 (14.07%) 1.36 1.29 - 1.57 1.203 times
Thu 02 April 2026 1.35 (-6.25%) 1.40 1.30 - 1.47 0.3139 times
Wed 01 April 2026 1.44 (-7.1%) 1.53 1.44 - 1.62 1.2732 times
Tue 31 March 2026 1.55 (3.33%) 1.56 1.45 - 1.61 1.8249 times
Mon 30 March 2026 1.50 (-3.85%) 1.50 1.44 - 1.58 0.4796 times
Fri 27 March 2026 1.56 (-1.27%) 1.64 1.36 - 1.64 1.7039 times
Thu 26 March 2026 1.58 (-3.66%) 1.60 1.56 - 1.65 0.9534 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.11 and 1.52

Weekly Target 11.03
Weekly Target 21.18
Weekly Target 31.4366666666667
Weekly Target 41.59
Weekly Target 51.85

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 10 April 2026 1.34 (-0.74%) 1.36 1.28 - 1.69 1.2 times
Thu 02 April 2026 1.35 (-13.46%) 1.50 1.30 - 1.62 1.0603 times
Fri 27 March 2026 1.56 (-1.27%) 1.58 1.36 - 1.69 1.6079 times
Fri 20 March 2026 1.58 (11.27%) 1.41 1.23 - 1.62 1.0615 times
Fri 13 March 2026 1.42 (-6.58%) 1.46 1.39 - 1.63 0.6167 times
Fri 06 March 2026 1.52 (6.29%) 1.45 1.42 - 1.73 0.7766 times
Fri 27 February 2026 1.43 (-34.1%) 2.11 1.43 - 2.17 0.8637 times
Fri 20 February 2026 2.17 (14.81%) 1.88 1.68 - 2.19 0.9207 times
Fri 13 February 2026 1.89 (0%) 1.83 1.74 - 1.95 0.2629 times
Fri 13 February 2026 1.89 (16.67%) 1.66 1.46 - 1.99 1.6297 times
Fri 06 February 2026 1.62 (8.72%) 1.48 1.43 - 1.74 1.1755 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.11 and 1.52

Monthly Target 11.03
Monthly Target 21.18
Monthly Target 31.4366666666667
Monthly Target 41.59
Monthly Target 51.85

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 10 April 2026 1.34 (-13.55%) 1.53 1.28 - 1.69 0.0365 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.105 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1086 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.083 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.1417 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.0973 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 5.1896 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.143 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.418 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.6773 times
Mon 30 June 2025 1.81 (-22.98%) 2.40 1.60 - 2.90 0.3384 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.49
20 day DMA 1.48
35 day DMA 1.58
50 day DMA 1.6
100 day DMA 1.37
150 day DMA 1.44
200 day DMA 1.45

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.461.5
12 day EMA1.461.481.5
20 day EMA1.481.51.51
35 day EMA1.531.541.55
50 day EMA1.581.591.6

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.46
12 day SMA1.491.51.52
20 day SMA1.481.491.49
35 day SMA1.581.61.61
50 day SMA1.61.611.61
100 day SMA1.371.371.37
150 day SMA1.441.441.44
200 day SMA1.451.451.45
Back to top | Use Dark Theme