XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.41 and 1.56

Daily Target 11.38
Daily Target 21.43
Daily Target 31.53
Daily Target 41.58
Daily Target 51.68

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Mon 13 July 2026 1.48 (-8.07%) 1.63 1.48 - 1.63 0.359 times
Fri 10 July 2026 1.61 (1.9%) 1.59 1.56 - 1.63 0.1273 times
Thu 09 July 2026 1.58 (5.33%) 1.47 1.47 - 1.61 0.1523 times
Wed 08 July 2026 1.50 (-2.6%) 1.51 1.48 - 1.59 1.3278 times
Tue 07 July 2026 1.54 (-6.1%) 1.61 1.50 - 1.62 0.7768 times
Mon 06 July 2026 1.64 (-5.2%) 1.71 1.57 - 1.98 4.9552 times
Thu 02 July 2026 1.73 (-4.95%) 1.75 1.71 - 1.86 0.504 times
Wed 01 July 2026 1.82 (1.11%) 1.83 1.72 - 1.96 0.4738 times
Tue 30 June 2026 1.80 (1.69%) 1.74 1.69 - 1.81 1.0108 times
Mon 29 June 2026 1.77 (-1.12%) 1.84 1.75 - 1.84 0.313 times
Fri 26 June 2026 1.79 (1.7%) 1.72 1.72 - 1.85 0.514 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.41 and 1.56

Weekly Target 11.38
Weekly Target 21.43
Weekly Target 31.53
Weekly Target 41.58
Weekly Target 51.68

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Mon 13 July 2026 1.48 (-8.07%) 1.63 1.48 - 1.63 0.0619 times
Fri 10 July 2026 1.61 (-6.94%) 1.71 1.47 - 1.98 1.2665 times
Thu 02 July 2026 1.73 (-3.35%) 1.84 1.69 - 1.96 0.3972 times
Fri 26 June 2026 1.79 (-12.25%) 2.00 1.72 - 2.07 0.9443 times
Thu 18 June 2026 2.04 (11.48%) 1.83 1.81 - 2.13 1.6266 times
Fri 12 June 2026 1.83 (-8.96%) 2.02 1.60 - 2.21 4.8653 times
Fri 05 June 2026 2.01 (-7.8%) 2.22 2.00 - 2.32 0.2659 times
Fri 29 May 2026 2.18 (-1.36%) 2.18 2.03 - 2.25 0.1534 times
Fri 22 May 2026 2.21 (4.74%) 2.04 1.86 - 2.38 0.2121 times
Fri 15 May 2026 2.11 (-7.86%) 2.16 1.84 - 2.22 0.2069 times
Fri 08 May 2026 2.29 (-5.76%) 2.33 2.16 - 2.47 0.1286 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.22 and 1.73

Monthly Target 11.13
Monthly Target 21.31
Monthly Target 31.6433333333333
Monthly Target 41.82
Monthly Target 52.15

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Mon 13 July 2026 1.48 (-17.78%) 1.83 1.47 - 1.98 0.1139 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 0.6031 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.0657 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.1434 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1664 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1721 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.1316 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.2245 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1542 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 8.225 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.2266 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.67
20 day DMA 1.79
35 day DMA 1.92
50 day DMA 2.01
100 day DMA 1.86
150 day DMA 1.69
200 day DMA 1.63

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.611.61
12 day EMA1.671.71.72
20 day EMA1.751.781.8
35 day EMA1.861.881.9
50 day EMA1.971.992.01

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.571.6
12 day SMA1.671.71.74
20 day SMA1.791.811.82
35 day SMA1.921.941.95
50 day SMA2.012.022.03
100 day SMA1.861.871.87
150 day SMA1.691.691.68
200 day SMA1.631.631.63
Back to top | Use Dark Theme