XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands Strong Daily Stock price targets for XcelBrands XELB are 2.12 and 2.29 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2466666666667 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.42 |
Daily price and volume Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.25 (-3.85%) |
2.26 |
2.16 - 2.33 |
1.692 times |
| Wed 16 April 2025 |
2.34 (0%) |
2.38 |
2.31 - 2.38 |
0 times |
| Wed 16 April 2025 |
2.34 (0%) |
2.38 |
2.31 - 2.38 |
0 times |
| Wed 16 April 2025 |
2.34 (0%) |
2.38 |
2.31 - 2.38 |
0.1389 times |
| Wed 16 April 2025 |
2.34 (0%) |
2.38 |
2.31 - 2.38 |
0 times |
| Wed 16 April 2025 |
2.34 (-0.85%) |
2.38 |
2.31 - 2.38 |
0 times |
| Tue 15 April 2025 |
2.36 (-5.6%) |
2.50 |
2.27 - 2.50 |
0.8911 times |
| Mon 14 April 2025 |
2.50 (5.93%) |
2.36 |
2.27 - 2.54 |
0.6532 times |
| Fri 11 April 2025 |
2.36 (2.61%) |
2.30 |
2.20 - 2.56 |
1.6702 times |
| Thu 10 April 2025 |
2.30 (-7.26%) |
2.23 |
2.02 - 2.54 |
4.9547 times |
| Wed 09 April 2025 |
2.48 (0%) |
2.25 |
2.04 - 2.63 |
8.4957 times |
Weekly price and charts XcelBrands Strong weekly Stock price targets for XcelBrands XELB are 2.1 and 2.32 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.2633333333333 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.25 (-3.85%) |
2.38 |
2.16 - 2.38 |
0.1953 times |
| Wed 16 April 2025 |
2.34 (0%) |
2.38 |
2.31 - 2.38 |
0 times |
| Wed 16 April 2025 |
2.34 (0%) |
2.38 |
2.31 - 2.38 |
0.016 times |
| Wed 16 April 2025 |
2.34 (0%) |
2.38 |
2.31 - 2.38 |
0 times |
| Wed 16 April 2025 |
2.34 (-0.85%) |
2.36 |
2.27 - 2.54 |
0.1782 times |
| Fri 11 April 2025 |
2.36 (-15.41%) |
2.61 |
2.02 - 2.69 |
1.8701 times |
| Fri 04 April 2025 |
2.79 (-7.92%) |
3.03 |
2.60 - 3.18 |
0.8938 times |
| Fri 28 March 2025 |
3.03 (846.88%) |
0.25 |
0.25 - 3.74 |
1.9934 times |
| Fri 21 March 2025 |
0.32 (14.29%) |
0.29 |
0.26 - 0.32 |
3.4957 times |
| Fri 14 March 2025 |
0.28 (-3.45%) |
0.28 |
0.26 - 0.31 |
1.3575 times |
| Fri 07 March 2025 |
0.29 (-3.33%) |
0.31 |
0.27 - 0.31 |
2.0239 times |
Monthly price and charts XcelBrands Strong monthly Stock price targets for XcelBrands XELB are 1.56 and 2.72 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 2.4833333333333 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.64 |
Monthly price and volumes Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.25 (-20.21%) |
2.87 |
2.02 - 3.18 |
0.4043 times |
| Mon 31 March 2025 |
2.82 (840%) |
0.31 |
0.25 - 3.74 |
1.1804 times |
| Fri 28 February 2025 |
0.30 (-28.57%) |
0.42 |
0.29 - 0.45 |
0.8488 times |
| Fri 31 January 2025 |
0.42 (-19.23%) |
0.49 |
0.42 - 0.55 |
0.9201 times |
| Tue 31 December 2024 |
0.52 (-26.76%) |
0.66 |
0.33 - 0.74 |
4.8956 times |
| Tue 26 November 2024 |
0.71 (-10.13%) |
0.79 |
0.67 - 0.85 |
0.2021 times |
| Thu 31 October 2024 |
0.79 (5.33%) |
0.72 |
0.72 - 0.83 |
0.2756 times |
| Mon 30 September 2024 |
0.75 (7.14%) |
0.71 |
0.66 - 0.75 |
0.2877 times |
| Fri 30 August 2024 |
0.70 (-2.78%) |
0.71 |
0.64 - 0.74 |
0.3451 times |
| Wed 31 July 2024 |
0.72 (22.03%) |
0.60 |
0.58 - 0.79 |
0.6403 times |
| Fri 28 June 2024 |
0.59 (-18.06%) |
0.71 |
0.59 - 0.76 |
0.318 times |
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.37 | | 20 day DMA | 2.45 | | 35 day DMA | 1.52 | | 50 day DMA | 1.17 | | 100 day DMA | 0.84 | | 150 day DMA | 0.81 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.35 | 2.35 | | 12 day EMA | 2.3 | 2.31 | 2.31 | | 20 day EMA | 2.13 | 2.12 | 2.1 | | 35 day EMA | 1.77 | 1.74 | 1.7 | | 50 day EMA | 1.22 | 1.18 | 1.13 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.34 | 2.34 | | 12 day SMA | 2.37 | 2.4 | 2.44 | | 20 day SMA | 2.45 | 2.36 | 2.25 | | 35 day SMA | 1.52 | 1.47 | 1.41 | | 50 day SMA | 1.17 | 1.14 | 1.1 | | 100 day SMA | 0.84 | 0.83 | 0.81 | | 150 day SMA | 0.81 | 0.8 | 0.79 | | 200 day SMA | 0.78 | 0.77 | 0.77 |
|
|
