XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands Strong Daily Stock price targets for XcelBrands XELB are 1.39 and 1.65 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.6033333333333 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.86 |
Daily price and volume Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.53 (-19.47%) |
1.77 |
1.51 - 1.77 |
1.4837 times |
Wed 02 July 2025 |
1.90 (0.53%) |
1.87 |
1.82 - 1.90 |
0.1017 times |
Tue 01 July 2025 |
1.89 (4.42%) |
1.94 |
1.86 - 1.95 |
0.1276 times |
Mon 30 June 2025 |
1.81 (-1.09%) |
1.86 |
1.73 - 2.00 |
0.4128 times |
Fri 27 June 2025 |
1.83 (2.23%) |
1.81 |
1.81 - 1.95 |
0.121 times |
Thu 26 June 2025 |
1.79 (0.56%) |
1.70 |
1.70 - 1.79 |
0.0844 times |
Wed 25 June 2025 |
1.78 (0.56%) |
1.70 |
1.60 - 1.78 |
0.115 times |
Tue 24 June 2025 |
1.77 (-2.75%) |
1.74 |
1.70 - 1.80 |
0.2327 times |
Mon 23 June 2025 |
1.82 (-2.15%) |
1.86 |
1.61 - 1.87 |
7.1568 times |
Fri 20 June 2025 |
1.86 (-2.11%) |
1.92 |
1.84 - 1.95 |
0.1642 times |
Wed 18 June 2025 |
1.90 (-2.56%) |
2.00 |
1.86 - 2.00 |
0.016 times |
Weekly price and charts XcelBrands Strong weekly Stock price targets for XcelBrands XELB are 1.28 and 1.77 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.68 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.53 (-16.39%) |
1.86 |
1.51 - 2.00 |
0.8019 times |
Fri 27 June 2025 |
1.83 (-1.61%) |
1.86 |
1.60 - 1.95 |
2.9081 times |
Fri 20 June 2025 |
1.86 (3.33%) |
1.92 |
1.84 - 2.06 |
0.0933 times |
Fri 13 June 2025 |
1.80 (-4.76%) |
1.88 |
1.70 - 2.10 |
0.2728 times |
Fri 06 June 2025 |
1.89 (-19.57%) |
2.40 |
1.81 - 2.90 |
3.7064 times |
Fri 30 May 2025 |
2.35 (-3.69%) |
2.41 |
2.31 - 3.17 |
0.3623 times |
Fri 23 May 2025 |
2.44 (-7.22%) |
2.61 |
2.31 - 3.15 |
0.4009 times |
Fri 16 May 2025 |
2.63 (8.23%) |
2.43 |
2.32 - 2.74 |
0.087 times |
Fri 09 May 2025 |
2.43 (-12.9%) |
2.70 |
2.29 - 2.85 |
0.0938 times |
Fri 02 May 2025 |
2.79 (10.28%) |
2.53 |
2.17 - 2.84 |
1.2735 times |
Fri 25 April 2025 |
2.53 (12.44%) |
2.25 |
2.12 - 4.20 |
9.5682 times |
Monthly price and charts XcelBrands Strong monthly Stock price targets for XcelBrands XELB are 1.3 and 1.74 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.6633333333333 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.53 (-15.47%) |
1.94 |
1.51 - 1.95 |
0.1282 times |
Mon 30 June 2025 |
1.81 (-22.98%) |
2.40 |
1.60 - 2.90 |
1.4159 times |
Fri 30 May 2025 |
2.35 (-1.26%) |
2.42 |
2.29 - 3.17 |
0.378 times |
Wed 30 April 2025 |
2.38 (-15.6%) |
2.87 |
2.02 - 4.20 |
2.2437 times |
Mon 31 March 2025 |
2.82 (840%) |
0.31 |
0.25 - 3.74 |
0.8275 times |
Fri 28 February 2025 |
0.30 (-28.57%) |
0.42 |
0.29 - 0.45 |
0.595 times |
Fri 31 January 2025 |
0.42 (-19.23%) |
0.49 |
0.42 - 0.55 |
0.645 times |
Tue 31 December 2024 |
0.52 (-26.76%) |
0.66 |
0.33 - 0.74 |
3.4318 times |
Tue 26 November 2024 |
0.71 (-10.13%) |
0.79 |
0.67 - 0.85 |
0.1417 times |
Thu 31 October 2024 |
0.79 (5.33%) |
0.72 |
0.72 - 0.83 |
0.1932 times |
Mon 30 September 2024 |
0.75 (7.14%) |
0.71 |
0.66 - 0.75 |
0.2017 times |
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.82 | | 20 day DMA | 1.87 | | 35 day DMA | 2.18 | | 50 day DMA | 2.27 | | 100 day DMA | 1.72 | | 150 day DMA | 1.32 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.86 | 1.84 | | 12 day EMA | 1.83 | 1.88 | 1.88 | | 20 day EMA | 1.92 | 1.96 | 1.97 | | 35 day EMA | 2.05 | 2.08 | 2.09 | | 50 day EMA | 2.22 | 2.25 | 2.26 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.84 | 1.82 | | 12 day SMA | 1.82 | 1.84 | 1.84 | | 20 day SMA | 1.87 | 1.92 | 1.96 | | 35 day SMA | 2.18 | 2.21 | 2.22 | | 50 day SMA | 2.27 | 2.28 | 2.29 | | 100 day SMA | 1.72 | 1.71 | 1.7 | | 150 day SMA | 1.32 | 1.31 | 1.31 | | 200 day SMA | 1.18 | 1.17 | 1.17 |
|
|
