XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands Strong Daily Stock price targets for XcelBrands XELB are 1.26 and 1.38 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3466666666667 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.47 |
Daily price and volume Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.36 (-2.86%) |
1.40 |
1.28 - 1.40 |
0.7436 times |
Thu 28 August 2025 |
1.40 (3.7%) |
1.33 |
1.33 - 1.40 |
0.6855 times |
Wed 27 August 2025 |
1.35 (3.05%) |
1.28 |
1.28 - 1.37 |
1.1474 times |
Tue 26 August 2025 |
1.31 (1.55%) |
1.26 |
1.26 - 1.33 |
0.552 times |
Mon 25 August 2025 |
1.29 (-1.53%) |
1.29 |
1.25 - 1.31 |
0.6375 times |
Fri 22 August 2025 |
1.31 (9.17%) |
1.18 |
1.18 - 1.31 |
2.1689 times |
Thu 21 August 2025 |
1.20 (2.56%) |
1.15 |
1.13 - 1.22 |
0.7077 times |
Wed 20 August 2025 |
1.17 (-2.5%) |
1.19 |
1.14 - 1.19 |
0.6146 times |
Tue 19 August 2025 |
1.20 (4.35%) |
1.13 |
1.11 - 1.20 |
1.4444 times |
Mon 18 August 2025 |
1.15 (6.48%) |
1.05 |
1.05 - 1.17 |
1.2986 times |
Fri 15 August 2025 |
1.08 (1.89%) |
1.04 |
1.03 - 1.11 |
0.6764 times |
Weekly price and charts XcelBrands Strong weekly Stock price targets for XcelBrands XELB are 1.31 and 1.46 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3366666666667 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.36 (3.82%) |
1.29 |
1.25 - 1.40 |
0.1387 times |
Fri 22 August 2025 |
1.31 (21.3%) |
1.05 |
1.05 - 1.31 |
0.2296 times |
Fri 15 August 2025 |
1.08 (0.93%) |
1.07 |
0.95 - 1.15 |
0.4679 times |
Fri 08 August 2025 |
1.07 (-2.73%) |
1.16 |
1.03 - 1.43 |
7.023 times |
Fri 01 August 2025 |
1.10 (-29.49%) |
1.54 |
1.02 - 1.69 |
0.2416 times |
Fri 25 July 2025 |
1.56 (0%) |
1.57 |
1.48 - 1.75 |
0.1141 times |
Fri 18 July 2025 |
1.56 (-6.02%) |
1.64 |
1.47 - 1.84 |
1.2775 times |
Fri 11 July 2025 |
1.66 (8.5%) |
1.55 |
1.53 - 1.89 |
0.0918 times |
Thu 03 July 2025 |
1.53 (-16.39%) |
1.86 |
1.51 - 2.00 |
0.0899 times |
Fri 27 June 2025 |
1.83 (-1.61%) |
1.86 |
1.60 - 1.95 |
0.3261 times |
Fri 20 June 2025 |
1.86 (3.33%) |
1.92 |
1.84 - 2.06 |
0.0105 times |
Monthly price and charts XcelBrands Strong monthly Stock price targets for XcelBrands XELB are 1.16 and 1.64 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.2466666666667 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.36 (0%) |
1.05 |
0.95 - 1.43 |
5.3253 times |
Thu 31 July 2025 |
1.36 (-24.86%) |
1.94 |
1.31 - 1.95 |
1.0588 times |
Mon 30 June 2025 |
1.81 (-22.98%) |
2.40 |
1.60 - 2.90 |
0.529 times |
Fri 30 May 2025 |
2.35 (-1.26%) |
2.42 |
2.29 - 3.17 |
0.1412 times |
Wed 30 April 2025 |
2.38 (-15.6%) |
2.87 |
2.02 - 4.20 |
0.8382 times |
Mon 31 March 2025 |
2.82 (840%) |
0.31 |
0.25 - 3.74 |
0.3092 times |
Fri 28 February 2025 |
0.30 (-28.57%) |
0.42 |
0.29 - 0.45 |
0.2223 times |
Fri 31 January 2025 |
0.42 (-19.23%) |
0.49 |
0.42 - 0.55 |
0.241 times |
Tue 31 December 2024 |
0.52 (-26.76%) |
0.66 |
0.33 - 0.74 |
1.2821 times |
Tue 26 November 2024 |
0.71 (-10.13%) |
0.79 |
0.67 - 0.85 |
0.0529 times |
Thu 31 October 2024 |
0.79 (5.33%) |
0.72 |
0.72 - 0.83 |
0.0722 times |
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.24 | | 20 day DMA | 1.2 | | 35 day DMA | 1.35 | | 50 day DMA | 1.48 | | 100 day DMA | 1.93 | | 150 day DMA | 1.54 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.33 | 1.29 | | 12 day EMA | 1.28 | 1.27 | 1.25 | | 20 day EMA | 1.29 | 1.28 | 1.27 | | 35 day EMA | 1.38 | 1.38 | 1.38 | | 50 day EMA | 1.49 | 1.5 | 1.5 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.33 | 1.29 | | 12 day SMA | 1.24 | 1.22 | 1.19 | | 20 day SMA | 1.2 | 1.2 | 1.2 | | 35 day SMA | 1.35 | 1.36 | 1.37 | | 50 day SMA | 1.48 | 1.49 | 1.5 | | 100 day SMA | 1.93 | 1.95 | 1.96 | | 150 day SMA | 1.54 | 1.53 | 1.53 | | 200 day SMA | 1.3 | 1.3 | 1.3 |
|
|
