XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 2.1 and 2.3

Daily Target 11.95
Daily Target 22.04
Daily Target 32.1466666666667
Daily Target 42.24
Daily Target 52.35

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Thu 28 May 2026 2.14 (3.88%) 2.05 2.05 - 2.25 1.014 times
Wed 27 May 2026 2.06 (-1.44%) 2.07 2.03 - 2.12 0.8214 times
Tue 26 May 2026 2.09 (-5.43%) 2.18 2.07 - 2.24 0.8781 times
Fri 22 May 2026 2.21 (-6.36%) 2.32 2.09 - 2.32 0.9234 times
Thu 21 May 2026 2.36 (12.92%) 1.99 1.99 - 2.38 1.32 times
Wed 20 May 2026 2.09 (-2.34%) 2.11 1.97 - 2.11 0.6005 times
Tue 19 May 2026 2.14 (9.74%) 1.86 1.86 - 2.25 1.4968 times
Mon 18 May 2026 1.95 (-7.58%) 2.04 1.95 - 2.08 0.5099 times
Fri 15 May 2026 2.11 (-1.86%) 2.05 2.05 - 2.20 1.0197 times
Thu 14 May 2026 2.15 (14.36%) 1.84 1.84 - 2.20 1.4163 times
Wed 13 May 2026 1.88 (-9.18%) 2.03 1.84 - 2.03 0.7365 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.98 and 2.2

Weekly Target 11.92
Weekly Target 22.03
Weekly Target 32.14
Weekly Target 42.25
Weekly Target 52.36

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Thu 28 May 2026 2.14 (-3.17%) 2.18 2.03 - 2.25 0.3945 times
Fri 22 May 2026 2.21 (4.74%) 2.04 1.86 - 2.38 0.7051 times
Fri 15 May 2026 2.11 (-7.86%) 2.16 1.84 - 2.22 0.6876 times
Fri 08 May 2026 2.29 (-5.76%) 2.33 2.16 - 2.47 0.4274 times
Wed 06 May 2026 2.43 (4.74%) 2.17 2.14 - 2.47 0.4381 times
Fri 01 May 2026 2.32 (4.98%) 2.15 2.00 - 2.32 0.8515 times
Fri 24 April 2026 2.21 (3.27%) 2.05 2.01 - 2.26 1.0986 times
Fri 17 April 2026 2.14 (59.7%) 1.30 1.28 - 2.17 1.8932 times
Fri 10 April 2026 1.34 (-0.74%) 1.36 1.28 - 1.69 1.8603 times
Thu 02 April 2026 1.35 (-13.46%) 1.50 1.30 - 1.62 1.6437 times
Fri 27 March 2026 1.56 (-1.27%) 1.58 1.36 - 1.69 2.4927 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.99 and 2.62

Monthly Target 11.52
Monthly Target 21.83
Monthly Target 32.15
Monthly Target 42.46
Monthly Target 52.78

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Thu 28 May 2026 2.14 (0.47%) 2.10 1.84 - 2.47 0.0423 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.0961 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1115 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1153 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.0882 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.1504 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1033 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 5.5112 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.1519 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.6298 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.7192 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.1
20 day DMA 2.2
35 day DMA 2.12
50 day DMA 1.93
100 day DMA 1.74
150 day DMA 1.53
200 day DMA 1.55

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.16
12 day EMA2.152.152.17
20 day EMA2.132.132.14
35 day EMA2.022.012.01
50 day EMA1.921.911.9

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.18
12 day SMA2.12.12.12
20 day SMA2.22.192.2
35 day SMA2.122.12.08
50 day SMA1.931.921.9
100 day SMA1.741.731.72
150 day SMA1.531.531.52
200 day SMA1.551.541.54
Back to top | Use Dark Theme