Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 54.41 and 56.5
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 56.136666666667 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 58.23 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.50 (-2.75%) | 56.97 | 55.41 - 57.50 | 2.361 times | Thu 17 September 2026 | 57.07 (1.28%) | 57.04 | 55.90 - 58.00 | 0.8317 times | Wed 16 September 2026 | 56.35 (2.51%) | 54.76 | 54.75 - 56.84 | 0.8902 times | Tue 15 September 2026 | 54.97 (-4.6%) | 57.30 | 54.13 - 57.44 | 0.5717 times | Mon 14 September 2026 | 57.62 (0.95%) | 58.29 | 57.32 - 58.97 | 0.9323 times | Fri 11 September 2026 | 57.08 (-1.38%) | 58.99 | 56.45 - 59.98 | 0.8566 times | Thu 10 September 2026 | 57.88 (-1.61%) | 58.78 | 57.61 - 59.55 | 0.7456 times | Wed 09 September 2026 | 58.83 (-0.88%) | 58.91 | 58.66 - 60.43 | 0.9895 times | Tue 08 September 2026 | 59.35 (1.54%) | 57.37 | 56.11 - 59.98 | 1.0493 times | Fri 04 September 2026 | 58.45 (-2.42%) | 60.05 | 56.93 - 60.05 | 0.7721 times | Thu 03 September 2026 | 59.90 (-3.32%) | 61.96 | 59.70 - 62.39 | 1.3173 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 52.4 and 57.24
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 56.2 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.50 (-2.77%) | 58.29 | 54.13 - 58.97 | 0.8464 times | Fri 11 September 2026 | 57.08 (-2.34%) | 57.37 | 56.11 - 60.43 | 0.5516 times | Fri 04 September 2026 | 58.45 (-2.22%) | 59.04 | 56.93 - 62.91 | 1.0828 times | Fri 28 August 2026 | 59.78 (-5.81%) | 63.90 | 58.33 - 66.37 | 1.1298 times | Fri 21 August 2026 | 63.47 (7.83%) | 59.15 | 56.65 - 64.00 | 1.6018 times | Fri 14 August 2026 | 58.86 (31.97%) | 44.50 | 40.61 - 59.79 | 1.6267 times | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.8068 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.1208 times | Fri 24 July 2026 | 42.59 (0%) | 44.14 | 42.39 - 44.55 | 0.1547 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.0786 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.235 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 50.43 and 59.21
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 57.513333333333 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.50 (-8.17%) | 60.41 | 54.13 - 62.91 | 0.6821 times | Mon 31 August 2026 | 60.44 (30.2%) | 46.52 | 40.61 - 66.37 | 1.7182 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.4183 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.0864 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.1623 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 0.9432 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.027 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.7991 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.5315 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.6319 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.7143 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 57.91 |
| 20 day DMA | 59.59 |
| 35 day DMA | 55.41 |
| 50 day DMA | 51.51 |
| 100 day DMA | 41.84 |
| 150 day DMA | 35.1 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.9 | 56.82 |
| 12 day EMA | 57.4 | 57.74 | 57.86 |
| 20 day EMA | 57.12 | 57.29 | 57.31 |
| 35 day EMA | 54.34 | 54.27 | 54.11 |
| 50 day EMA | 50.8 | 50.61 | 50.35 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.62 | 56.78 |
| 12 day SMA | 57.91 | 58.32 | 58.61 |
| 20 day SMA | 59.59 | 59.81 | 60.03 |
| 35 day SMA | 55.41 | 55.23 | 54.97 |
| 50 day SMA | 51.51 | 51.13 | 50.74 |
| 100 day SMA | 41.84 | 41.52 | 41.2 |
| 150 day SMA | 35.1 | 34.85 | 34.58 |
| 200 day SMA | 30.31 | 30.1 | 29.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.