EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals Strong Daily Stock price targets for EtonPharmaceuticals ETON are 13.92 and 14.52 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.77 | | Daily Target 3 | 14.06 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.66 |
Daily price and volume Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.08 (0%) |
14.03 |
13.75 - 14.35 |
0 times |
| Wed 16 April 2025 |
14.08 (0%) |
14.03 |
13.75 - 14.35 |
0 times |
| Wed 16 April 2025 |
14.08 (0%) |
14.03 |
13.75 - 14.35 |
0 times |
| Wed 16 April 2025 |
14.08 (0%) |
14.03 |
13.75 - 14.34 |
1.5293 times |
| Wed 16 April 2025 |
14.08 (-0.78%) |
14.03 |
13.75 - 14.35 |
0 times |
| Tue 15 April 2025 |
14.19 (3.43%) |
13.70 |
13.61 - 14.40 |
1.5816 times |
| Mon 14 April 2025 |
13.72 (10.2%) |
12.77 |
12.25 - 13.94 |
2.341 times |
| Fri 11 April 2025 |
12.45 (4.01%) |
11.99 |
11.94 - 12.56 |
1.4066 times |
| Thu 10 April 2025 |
11.97 (-5.38%) |
12.27 |
11.38 - 12.44 |
1.1764 times |
| Wed 09 April 2025 |
12.65 (10.29%) |
11.20 |
11.09 - 12.75 |
1.9651 times |
| Tue 08 April 2025 |
11.47 (-3.21%) |
12.49 |
11.33 - 12.49 |
1.6137 times |
Weekly price and charts EtonPharmaceuticals Strong weekly Stock price targets for EtonPharmaceuticals ETON are 13.92 and 14.52 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 13.77 | | Weekly Target 3 | 14.06 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.08 (0%) |
14.03 |
13.75 - 14.35 |
0 times |
| Wed 16 April 2025 |
14.08 (0%) |
14.03 |
13.75 - 14.35 |
0 times |
| Wed 16 April 2025 |
14.08 (0%) |
14.03 |
13.75 - 14.35 |
0 times |
| Wed 16 April 2025 |
14.08 (0%) |
14.03 |
13.75 - 14.34 |
0.3376 times |
| Wed 16 April 2025 |
14.08 (13.09%) |
12.77 |
12.25 - 14.40 |
0.8659 times |
| Fri 11 April 2025 |
12.45 (5.24%) |
11.20 |
11.09 - 12.75 |
1.9472 times |
| Fri 04 April 2025 |
11.83 (-9.14%) |
12.69 |
11.25 - 13.46 |
2.1139 times |
| Fri 28 March 2025 |
13.02 (-8.44%) |
14.41 |
12.83 - 15.10 |
0.609 times |
| Fri 21 March 2025 |
14.22 (-8.73%) |
15.71 |
12.73 - 15.73 |
2.669 times |
| Fri 14 March 2025 |
15.58 (6.79%) |
14.22 |
12.94 - 15.63 |
1.4574 times |
| Fri 07 March 2025 |
14.59 (-7.07%) |
15.70 |
13.85 - 15.95 |
1.3845 times |
Monthly price and charts EtonPharmaceuticals Strong monthly Stock price targets for EtonPharmaceuticals ETON are 12.59 and 15.9 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 13.19 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.08 (8.47%) |
12.92 |
11.09 - 14.40 |
0.7993 times |
| Mon 31 March 2025 |
12.98 (-17.32%) |
15.70 |
12.24 - 15.95 |
1.0776 times |
| Fri 28 February 2025 |
15.70 (-11.2%) |
17.23 |
13.44 - 18.41 |
1.3908 times |
| Fri 31 January 2025 |
17.68 (32.73%) |
13.40 |
11.61 - 17.80 |
2.0291 times |
| Tue 31 December 2024 |
13.32 (6.99%) |
12.93 |
11.64 - 13.81 |
0.5803 times |
| Tue 26 November 2024 |
12.45 (46.99%) |
8.53 |
8.24 - 12.54 |
1.4025 times |
| Thu 31 October 2024 |
8.47 (41.17%) |
6.00 |
5.80 - 9.12 |
1.2172 times |
| Mon 30 September 2024 |
6.00 (30.43%) |
4.62 |
4.47 - 6.25 |
0.6986 times |
| Fri 30 August 2024 |
4.60 (27.78%) |
3.65 |
3.25 - 4.68 |
0.5279 times |
| Wed 31 July 2024 |
3.60 (9.42%) |
3.33 |
3.22 - 3.70 |
0.2768 times |
| Fri 28 June 2024 |
3.29 (-7.32%) |
3.54 |
3.18 - 3.69 |
0.1667 times |
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value | | 5 day DMA | 14.08 | | 12 day DMA | 13.23 | | 20 day DMA | 13.2 | | 35 day DMA | 13.9 | | 50 day DMA | 14.51 | | 100 day DMA | 14.02 | | 150 day DMA | 11.78 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 13.91 | 13.83 | | 12 day EMA | 13.64 | 13.56 | 13.46 | | 20 day EMA | 13.65 | 13.61 | 13.56 | | 35 day EMA | 14.06 | 14.06 | 14.06 | | 50 day EMA | 14.71 | 14.74 | 14.77 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.08 | 14.1 | 14.03 | | 12 day SMA | 13.23 | 13.04 | 12.91 | | 20 day SMA | 13.2 | 13.24 | 13.28 | | 35 day SMA | 13.9 | 13.94 | 13.97 | | 50 day SMA | 14.51 | 14.6 | 14.68 | | 100 day SMA | 14.02 | 13.99 | 13.95 | | 150 day SMA | 11.78 | 11.71 | 11.65 | | 200 day SMA | 9.78 | 9.73 | 9.68 |
|
|
