EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals Strong Daily Stock price targets for EtonPharmaceuticals ETON are 3.48 and 3.68 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.6333333333333 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.83 |
Daily price and volume Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.60 (-1.64%) |
3.63 |
3.55 - 3.75 |
0.4209 times |
Wed 22 May 2024 |
3.66 (1.95%) |
3.62 |
3.50 - 3.68 |
1.1481 times |
Tue 21 May 2024 |
3.59 (-1.37%) |
3.66 |
3.59 - 3.66 |
0.4725 times |
Mon 20 May 2024 |
3.64 (0.55%) |
3.65 |
3.52 - 3.66 |
1.5474 times |
Fri 17 May 2024 |
3.62 (-0.82%) |
3.70 |
3.61 - 3.70 |
0.4795 times |
Thu 16 May 2024 |
3.65 (0%) |
3.63 |
3.60 - 3.74 |
0.6148 times |
Wed 15 May 2024 |
3.65 (0.55%) |
3.68 |
3.62 - 3.73 |
0.691 times |
Tue 14 May 2024 |
3.63 (2.25%) |
3.60 |
3.56 - 3.78 |
1.5339 times |
Mon 13 May 2024 |
3.55 (3.5%) |
3.40 |
3.35 - 3.68 |
0.5168 times |
Fri 10 May 2024 |
3.43 (-0.29%) |
3.70 |
3.30 - 3.70 |
2.575 times |
Thu 09 May 2024 |
3.44 (-7.53%) |
3.74 |
3.36 - 3.75 |
2.8279 times |
Weekly price and charts EtonPharmaceuticals Strong weekly Stock price targets for EtonPharmaceuticals ETON are 3.43 and 3.68 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.6166666666667 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.60 (-0.55%) |
3.65 |
3.50 - 3.75 |
0.6409 times |
Fri 17 May 2024 |
3.62 (5.54%) |
3.40 |
3.35 - 3.78 |
0.685 times |
Fri 10 May 2024 |
3.43 (-7.55%) |
3.75 |
3.30 - 3.85 |
1.4167 times |
Fri 03 May 2024 |
3.71 (7.54%) |
3.52 |
3.41 - 3.92 |
0.8827 times |
Fri 26 April 2024 |
3.45 (8.15%) |
3.22 |
3.11 - 3.67 |
0.536 times |
Fri 19 April 2024 |
3.19 (-6.73%) |
3.38 |
3.03 - 3.43 |
1.0456 times |
Fri 12 April 2024 |
3.42 (-4.74%) |
3.54 |
3.35 - 3.76 |
0.9497 times |
Fri 05 April 2024 |
3.59 (-4.27%) |
3.85 |
3.51 - 4.10 |
1.0169 times |
Thu 28 March 2024 |
3.75 (-5.3%) |
3.92 |
3.68 - 3.99 |
0.7229 times |
Fri 22 March 2024 |
3.96 (2.86%) |
3.80 |
3.33 - 4.06 |
2.1037 times |
Fri 15 March 2024 |
3.85 (-14.44%) |
4.55 |
3.85 - 4.62 |
1.5987 times |
Monthly price and charts EtonPharmaceuticals Strong monthly Stock price targets for EtonPharmaceuticals ETON are 3.45 and 4.07 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.6066666666667 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.60 (2.86%) |
3.52 |
3.30 - 3.92 |
0.2411 times |
Tue 30 April 2024 |
3.50 (-6.67%) |
3.85 |
3.03 - 4.10 |
0.294 times |
Thu 28 March 2024 |
3.75 (-15.73%) |
4.49 |
3.33 - 4.62 |
0.4007 times |
Thu 29 February 2024 |
4.45 (-4.71%) |
4.70 |
4.15 - 4.75 |
0.2386 times |
Wed 31 January 2024 |
4.67 (6.62%) |
4.30 |
3.97 - 5.11 |
0.4818 times |
Fri 29 December 2023 |
4.38 (23.73%) |
3.63 |
3.51 - 4.84 |
0.4345 times |
Thu 30 November 2023 |
3.54 (-16.11%) |
4.27 |
3.39 - 4.62 |
0.4735 times |
Tue 31 October 2023 |
4.22 (1.2%) |
4.15 |
3.66 - 4.33 |
0.4699 times |
Fri 29 September 2023 |
4.17 (-7.33%) |
4.46 |
4.02 - 5.81 |
1.1705 times |
Thu 31 August 2023 |
4.50 (59.57%) |
2.94 |
2.47 - 5.35 |
5.7954 times |
Mon 31 July 2023 |
2.82 (-19.2%) |
3.54 |
2.42 - 3.67 |
0.3126 times |
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.6 | | 20 day DMA | 3.61 | | 35 day DMA | 3.48 | | 50 day DMA | 3.56 | | 100 day DMA | 4.03 | | 150 day DMA | 4.03 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.63 | 3.62 | | 12 day EMA | 3.61 | 3.61 | 3.6 | | 20 day EMA | 3.59 | 3.59 | 3.58 | | 35 day EMA | 3.63 | 3.63 | 3.63 | | 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.63 | 3.63 | | 12 day SMA | 3.6 | 3.61 | 3.62 | | 20 day SMA | 3.61 | 3.59 | 3.57 | | 35 day SMA | 3.48 | 3.48 | 3.48 | | 50 day SMA | 3.56 | 3.58 | 3.59 | | 100 day SMA | 4.03 | 4.04 | 4.04 | | 150 day SMA | 4.03 | 4.03 | 4.03 | | 200 day SMA | 4.13 | 4.14 | 4.13 |
|
|
