Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 18.41 and 19.14
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.963333333333 |
| Daily Target 4 | 19.31 |
| Daily Target 5 | 19.69 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.92 (-0.47%) | 19.01 | 18.62 - 19.35 | 0.8354 times | Mon 16 March 2026 | 19.01 (0.42%) | 18.94 | 18.78 - 19.87 | 1.2075 times | Fri 13 March 2026 | 18.93 (-0.47%) | 19.08 | 18.50 - 19.20 | 0.9511 times | Thu 12 March 2026 | 19.02 (5.14%) | 17.74 | 17.74 - 19.23 | 1.3228 times | Wed 11 March 2026 | 18.09 (8.32%) | 17.37 | 17.00 - 18.19 | 1.1299 times | Mon 09 March 2026 | 16.70 (-0.6%) | 16.62 | 16.14 - 17.11 | 0.6497 times | Fri 06 March 2026 | 16.80 (-2.55%) | 16.92 | 16.62 - 17.25 | 0.8293 times | Thu 05 March 2026 | 17.24 (-1.65%) | 17.53 | 16.64 - 17.77 | 1.2317 times | Wed 04 March 2026 | 17.53 (0.46%) | 17.62 | 17.29 - 18.24 | 0.7332 times | Tue 03 March 2026 | 17.45 (-3.86%) | 17.73 | 17.10 - 18.08 | 1.1096 times | Mon 02 March 2026 | 18.15 (6.83%) | 17.05 | 16.84 - 18.47 | 1.0856 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 18.15 and 19.4
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.92 (-0.05%) | 18.94 | 18.62 - 19.87 | 0.5153 times | Fri 13 March 2026 | 18.93 (12.68%) | 16.62 | 16.14 - 19.23 | 1.0225 times | Fri 06 March 2026 | 16.80 (-1.12%) | 17.05 | 16.62 - 18.47 | 1.2586 times | Fri 27 February 2026 | 16.99 (-5.24%) | 17.97 | 16.60 - 19.98 | 2.2194 times | Fri 20 February 2026 | 17.93 (5.04%) | 17.27 | 16.79 - 18.42 | 0.8285 times | Fri 13 February 2026 | 17.07 (0%) | 16.84 | 16.79 - 17.63 | 0.2989 times | Fri 13 February 2026 | 17.07 (15.65%) | 14.83 | 14.49 - 17.63 | 1.3673 times | Fri 06 February 2026 | 14.76 (-1.67%) | 15.18 | 14.27 - 15.73 | 1.0903 times | Fri 30 January 2026 | 15.01 (0.13%) | 15.01 | 14.62 - 15.41 | 0.8022 times | Fri 23 January 2026 | 14.99 (-0.99%) | 14.91 | 14.75 - 15.62 | 0.5969 times | Fri 16 January 2026 | 15.14 (-2.07%) | 15.30 | 14.94 - 16.00 | 1.1037 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 17.53 and 21.26
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.92 (11.36%) | 17.05 | 16.14 - 19.87 | 0.4646 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9643 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6413 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7626 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.862 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9015 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.012 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0056 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4782 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.9079 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1399 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.84 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.74 |
| 150 day DMA | 17.31 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.52 | 18.28 |
| 12 day EMA | 18.13 | 17.99 | 17.8 |
| 20 day EMA | 17.73 | 17.61 | 17.46 |
| 35 day EMA | 17.24 | 17.14 | 17.03 |
| 50 day EMA | 16.73 | 16.64 | 16.54 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.35 | 17.91 |
| 12 day SMA | 17.9 | 17.76 | 17.65 |
| 20 day SMA | 17.84 | 17.75 | 17.65 |
| 35 day SMA | 16.81 | 16.7 | 16.58 |
| 50 day SMA | 16.47 | 16.42 | 16.37 |
| 100 day SMA | 16.74 | 16.73 | 16.73 |
| 150 day SMA | 17.31 | 17.3 | 17.28 |
| 200 day SMA | 16.78 | 16.78 | 16.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.