Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 31.02 and 32.9
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 32.406666666667 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 34.29 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.48 (-0.85%) | 33.31 | 31.43 - 33.31 | 2.0551 times | Wed 17 June 2026 | 32.76 (1.27%) | 32.45 | 32.04 - 33.25 | 1.1465 times | Tue 16 June 2026 | 32.35 (0.62%) | 32.28 | 31.76 - 32.78 | 0.6289 times | Mon 15 June 2026 | 32.15 (1.77%) | 31.79 | 30.89 - 32.18 | 0.8915 times | Fri 12 June 2026 | 31.59 (-1.62%) | 32.12 | 31.27 - 32.78 | 0.6933 times | Thu 11 June 2026 | 32.11 (3.75%) | 30.96 | 29.06 - 32.69 | 0.8838 times | Wed 10 June 2026 | 30.95 (1.38%) | 30.59 | 30.27 - 31.68 | 0.8905 times | Tue 09 June 2026 | 30.53 (1.94%) | 30.32 | 29.91 - 31.11 | 0.7349 times | Mon 08 June 2026 | 29.95 (2.71%) | 29.43 | 28.79 - 30.06 | 1.6734 times | Fri 05 June 2026 | 29.16 (0.9%) | 29.03 | 28.41 - 29.76 | 0.402 times | Thu 04 June 2026 | 28.90 (4.67%) | 27.61 | 27.57 - 29.10 | 2.4214 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 31.69 and 34.11
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 32.226666666667 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.8603 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.8883 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 1.2157 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.8465 times | Fri 22 May 2026 | 32.59 (7.7%) | 30.98 | 29.87 - 35.66 | 1.4262 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.9985 times | Fri 08 May 2026 | 29.65 (-1.66%) | 30.80 | 29.29 - 31.49 | 0.733 times | Wed 06 May 2026 | 30.15 (4.33%) | 28.93 | 28.93 - 32.31 | 1.0453 times | Fri 01 May 2026 | 28.90 (25.54%) | 23.00 | 22.54 - 29.80 | 1.1269 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.8595 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.3098 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 29.57 and 36.22
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.48 (6.63%) | 30.34 | 26.66 - 33.31 | 0.763 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.4518 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.1781 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.2827 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9982 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6639 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7893 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8923 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9332 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0476 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0409 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.89 |
| 50 day DMA | 29.01 |
| 100 day DMA | 24.01 |
| 150 day DMA | 21.42 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.07 | 31.73 |
| 12 day EMA | 31.5 | 31.32 | 31.06 |
| 20 day EMA | 31.06 | 30.91 | 30.71 |
| 35 day EMA | 29.93 | 29.78 | 29.6 |
| 50 day EMA | 29.08 | 28.94 | 28.78 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.19 | 31.83 |
| 12 day SMA | 30.88 | 30.46 | 30.12 |
| 20 day SMA | 31.01 | 31.11 | 31.12 |
| 35 day SMA | 30.89 | 30.65 | 30.38 |
| 50 day SMA | 29.01 | 28.91 | 28.78 |
| 100 day SMA | 24.01 | 23.83 | 23.65 |
| 150 day SMA | 21.42 | 21.32 | 21.21 |
| 200 day SMA | 20.77 | 20.69 | 20.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.