Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 15 and 15.41
| Daily Target 1 | 14.68 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.093333333333 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.5 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.11 (0.8%) | 15.01 | 14.88 - 15.29 | 0.8386 times | Fri 23 January 2026 | 14.99 (-1.96%) | 15.23 | 14.93 - 15.42 | 0.7573 times | Thu 22 January 2026 | 15.29 (0.79%) | 15.23 | 15.23 - 15.62 | 0.3973 times | Wed 21 January 2026 | 15.17 (-1.24%) | 15.35 | 14.75 - 15.40 | 1.087 times | Tue 20 January 2026 | 15.36 (1.45%) | 14.91 | 14.80 - 15.45 | 0.9741 times | Fri 16 January 2026 | 15.14 (-1.75%) | 15.39 | 15.09 - 15.50 | 1.2215 times | Thu 15 January 2026 | 15.41 (-1.66%) | 15.60 | 15.09 - 15.78 | 1.555 times | Wed 14 January 2026 | 15.67 (-0.38%) | 15.71 | 15.13 - 15.80 | 1.5033 times | Tue 13 January 2026 | 15.73 (1.61%) | 15.49 | 15.27 - 16.00 | 0.7312 times | Mon 12 January 2026 | 15.48 (0.13%) | 15.30 | 14.94 - 15.69 | 0.9347 times | Fri 09 January 2026 | 15.46 (-6.42%) | 16.52 | 15.33 - 16.52 | 2.0911 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15 and 15.41
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.11 (0.8%) | 15.01 | 14.88 - 15.29 | 0.1751 times | Fri 23 January 2026 | 14.99 (-0.99%) | 14.91 | 14.75 - 15.62 | 0.6713 times | Fri 16 January 2026 | 15.14 (-2.07%) | 15.30 | 14.94 - 16.00 | 1.2412 times | Fri 09 January 2026 | 15.46 (-4.92%) | 16.25 | 15.33 - 17.00 | 1.2644 times | Fri 02 January 2026 | 16.26 (-3.39%) | 16.82 | 15.83 - 17.29 | 0.7213 times | Fri 26 December 2025 | 16.83 (2.81%) | 16.34 | 16.27 - 17.33 | 0.6569 times | Fri 19 December 2025 | 16.37 (-1.98%) | 16.72 | 15.75 - 16.82 | 1.2877 times | Fri 12 December 2025 | 16.70 (2.71%) | 16.45 | 16.13 - 17.19 | 1.2208 times | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 1.5377 times | Fri 28 November 2025 | 16.15 (-1.88%) | 16.50 | 15.62 - 16.89 | 1.2237 times | Fri 21 November 2025 | 16.46 (-2.83%) | 17.01 | 16.24 - 17.77 | 1.5177 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.72 and 16.14
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.11 (-10.64%) | 16.88 | 14.75 - 17.17 | 0.5161 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7371 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8332 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8714 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 0.9782 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 0.9719 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4288 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.8441 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1018 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7174 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.6237 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.24 |
| 100 day DMA | 17.53 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.22 | 15.34 |
| 12 day EMA | 15.47 | 15.53 | 15.63 |
| 20 day EMA | 15.72 | 15.78 | 15.86 |
| 35 day EMA | 16.03 | 16.08 | 16.14 |
| 50 day EMA | 16.28 | 16.33 | 16.38 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.19 | 15.27 |
| 12 day SMA | 15.44 | 15.56 | 15.69 |
| 20 day SMA | 15.94 | 16.03 | 16.11 |
| 35 day SMA | 16.14 | 16.17 | 16.19 |
| 50 day SMA | 16.24 | 16.29 | 16.33 |
| 100 day SMA | 17.53 | 17.55 | 17.57 |
| 150 day SMA | 16.84 | 16.83 | 16.82 |
| 200 day SMA | 16.76 | 16.74 | 16.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.