EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals Strong Daily Stock price targets for EtonPharmaceuticals ETON are 16.97 and 17.41 | Daily Target 1 | 16.85 | | Daily Target 2 | 17.08 | | Daily Target 3 | 17.29 | | Daily Target 4 | 17.52 | | Daily Target 5 | 17.73 |
Daily price and volume Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.31 (0.17%) |
17.36 |
17.06 - 17.50 |
0.6684 times |
Thu 28 August 2025 |
17.28 (0%) |
17.48 |
17.27 - 17.60 |
0.9219 times |
Wed 27 August 2025 |
17.28 (-1.03%) |
17.38 |
17.02 - 17.77 |
1.0766 times |
Tue 26 August 2025 |
17.46 (2.17%) |
17.18 |
17.08 - 17.48 |
0.8297 times |
Mon 25 August 2025 |
17.09 (-1.21%) |
17.26 |
16.98 - 17.61 |
0.8785 times |
Fri 22 August 2025 |
17.30 (1.23%) |
17.05 |
17.02 - 17.70 |
0.8923 times |
Thu 21 August 2025 |
17.09 (3.26%) |
16.33 |
16.24 - 17.12 |
0.9648 times |
Wed 20 August 2025 |
16.55 (2.16%) |
16.17 |
15.80 - 16.58 |
0.8568 times |
Tue 19 August 2025 |
16.20 (-1.04%) |
16.35 |
15.60 - 16.50 |
1.6936 times |
Mon 18 August 2025 |
16.37 (-3.93%) |
16.94 |
16.31 - 17.18 |
1.2175 times |
Fri 15 August 2025 |
17.04 (2.04%) |
16.75 |
16.27 - 17.28 |
1.5314 times |
Weekly price and charts EtonPharmaceuticals Strong weekly Stock price targets for EtonPharmaceuticals ETON are 17.15 and 17.94 | Weekly Target 1 | 16.56 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 17.353333333333 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.31 (0.06%) |
17.26 |
16.98 - 17.77 |
0.4666 times |
Fri 22 August 2025 |
17.30 (1.53%) |
16.94 |
15.60 - 17.70 |
0.5999 times |
Fri 15 August 2025 |
17.04 (-0.58%) |
17.20 |
16.27 - 17.54 |
0.8414 times |
Fri 08 August 2025 |
17.14 (21.3%) |
14.41 |
13.99 - 17.20 |
0.8525 times |
Fri 01 August 2025 |
14.13 (-8.25%) |
15.47 |
13.78 - 15.47 |
0.6731 times |
Fri 25 July 2025 |
15.40 (2.53%) |
15.12 |
13.98 - 15.73 |
0.8707 times |
Fri 18 July 2025 |
15.02 (3.66%) |
14.49 |
13.76 - 15.27 |
1.2858 times |
Fri 11 July 2025 |
14.49 (0.28%) |
14.40 |
13.78 - 16.27 |
1.0616 times |
Thu 03 July 2025 |
14.45 (3.14%) |
14.00 |
13.51 - 14.70 |
0.7691 times |
Fri 27 June 2025 |
14.01 (3.24%) |
13.53 |
13.09 - 14.61 |
2.5794 times |
Fri 20 June 2025 |
13.57 (-5.1%) |
13.95 |
13.20 - 14.35 |
0.528 times |
Monthly price and charts EtonPharmaceuticals Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.55 and 19.54 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 14.8 | | Monthly Target 3 | 16.286666666667 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.31 (22.25%) |
14.10 |
13.78 - 17.77 |
0.9686 times |
Thu 31 July 2025 |
14.16 (-0.63%) |
14.25 |
13.51 - 16.27 |
1.4593 times |
Mon 30 June 2025 |
14.25 (-24.56%) |
18.81 |
13.09 - 19.35 |
1.8835 times |
Fri 30 May 2025 |
18.89 (12.11%) |
16.95 |
15.90 - 21.48 |
1.1253 times |
Wed 30 April 2025 |
16.85 (29.82%) |
12.92 |
11.09 - 17.26 |
0.7327 times |
Mon 31 March 2025 |
12.98 (-17.32%) |
15.70 |
12.24 - 15.95 |
0.637 times |
Fri 28 February 2025 |
15.70 (-11.2%) |
17.23 |
13.44 - 18.41 |
0.8221 times |
Fri 31 January 2025 |
17.68 (32.73%) |
13.40 |
11.61 - 17.80 |
1.1994 times |
Tue 31 December 2024 |
13.32 (6.99%) |
12.93 |
11.64 - 13.81 |
0.343 times |
Tue 26 November 2024 |
12.45 (46.99%) |
8.53 |
8.24 - 12.54 |
0.829 times |
Thu 31 October 2024 |
8.47 (41.17%) |
6.00 |
5.80 - 9.12 |
0.7195 times |
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 16.97 | | 20 day DMA | 16.58 | | 35 day DMA | 15.75 | | 50 day DMA | 15.31 | | 100 day DMA | 15.89 | | 150 day DMA | 15.67 | | 200 day DMA | 14.74 | EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.24 | 17.21 | 17.18 | | 12 day EMA | 16.96 | 16.9 | 16.83 | | 20 day EMA | 16.61 | 16.54 | 16.46 | | 35 day EMA | 16.05 | 15.98 | 15.9 | | 50 day EMA | 15.46 | 15.38 | 15.3 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.28 | 17.24 | | 12 day SMA | 16.97 | 16.96 | 16.96 | | 20 day SMA | 16.58 | 16.43 | 16.29 | | 35 day SMA | 15.75 | 15.7 | 15.66 | | 50 day SMA | 15.31 | 15.24 | 15.18 | | 100 day SMA | 15.89 | 15.83 | 15.77 | | 150 day SMA | 15.67 | 15.66 | 15.64 | | 200 day SMA | 14.74 | 14.69 | 14.65 |
|
|
