Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 45.41 and 46.53
| Daily Target 1 | 44.52 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.643333333333 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.76 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.83 (1.53%) | 45.09 | 44.99 - 46.11 | 0.6906 times | Mon 03 August 2026 | 45.14 (-2.76%) | 46.52 | 43.49 - 46.55 | 0.9508 times | Fri 31 July 2026 | 46.42 (-5.32%) | 49.09 | 46.01 - 49.09 | 0.9793 times | Thu 30 July 2026 | 49.03 (1.87%) | 47.08 | 46.75 - 49.21 | 1.221 times | Wed 29 July 2026 | 48.13 (3.26%) | 46.57 | 46.55 - 50.18 | 1.4123 times | Tue 28 July 2026 | 46.61 (10.16%) | 42.35 | 42.35 - 47.16 | 1.2949 times | Mon 27 July 2026 | 42.31 (-0.66%) | 42.73 | 42.06 - 43.84 | 0.7381 times | Fri 24 July 2026 | 42.59 (0%) | 44.14 | 42.39 - 44.55 | 0.7793 times | Fri 24 July 2026 | 42.59 (-3.51%) | 44.14 | 42.39 - 44.55 | 0.7793 times | Thu 23 July 2026 | 44.14 (1.28%) | 43.29 | 42.90 - 44.91 | 1.1543 times | Wed 22 July 2026 | 43.58 (0.95%) | 43.32 | 42.70 - 43.93 | 1.1808 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 43.13 and 46.19
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 45.29 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.83 (-1.27%) | 46.52 | 43.49 - 46.55 | 0.4341 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.4932 times | Fri 24 July 2026 | 42.59 (0%) | 44.14 | 42.39 - 44.55 | 0.2061 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.4368 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.6452 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.7106 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 1.1204 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.4245 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.7523 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.7768 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 1.0631 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 43.13 and 46.19
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.83 (-1.27%) | 46.52 | 43.49 - 46.55 | 0.1216 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.6852 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.2908 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.381 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.1207 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.2202 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9495 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6315 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7508 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8488 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8877 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 44.96 |
| 20 day DMA | 42.38 |
| 35 day DMA | 39.28 |
| 50 day DMA | 36.6 |
| 100 day DMA | 31.46 |
| 150 day DMA | 26.42 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.04 | 46.49 |
| 12 day EMA | 44.65 | 44.43 | 44.3 |
| 20 day EMA | 42.88 | 42.57 | 42.3 |
| 35 day EMA | 40.07 | 39.73 | 39.41 |
| 50 day EMA | 37.35 | 37 | 36.67 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.07 | 46.5 |
| 12 day SMA | 44.96 | 44.57 | 44.33 |
| 20 day SMA | 42.38 | 41.89 | 41.52 |
| 35 day SMA | 39.28 | 38.89 | 38.5 |
| 50 day SMA | 36.6 | 36.33 | 36.13 |
| 100 day SMA | 31.46 | 31.2 | 30.92 |
| 150 day SMA | 26.42 | 26.23 | 26.04 |
| 200 day SMA | 24.09 | 23.95 | 23.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.