Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 51.14 and 52.9
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 52.563333333333 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 54.32 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.15 (-2.83%) | 53.62 | 51.89 - 53.65 | 0.5003 times | Thu 29 October 2026 | 53.67 (3.61%) | 52.10 | 51.97 - 53.98 | 1.0738 times | Wed 28 October 2026 | 51.80 (1.25%) | 50.67 | 50.51 - 51.97 | 0.9872 times | Tue 27 October 2026 | 51.16 (1.97%) | 50.10 | 49.34 - 51.42 | 0.9889 times | Mon 26 October 2026 | 50.17 (0.34%) | 50.00 | 49.54 - 51.33 | 1.1779 times | Fri 23 October 2026 | 50.00 (-0.04%) | 49.89 | 48.75 - 50.71 | 0.9148 times | Thu 22 October 2026 | 50.02 (1.46%) | 49.36 | 48.74 - 50.49 | 1.4058 times | Wed 21 October 2026 | 49.30 (-1.77%) | 50.93 | 48.66 - 50.93 | 0.927 times | Tue 20 October 2026 | 50.19 (1.97%) | 49.36 | 48.88 - 51.12 | 0.9317 times | Mon 19 October 2026 | 49.22 (-2.17%) | 50.29 | 48.36 - 50.73 | 1.0924 times | Fri 16 October 2026 | 50.31 (-1.99%) | 51.35 | 49.07 - 51.87 | 1.3634 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 50.75 and 55.39
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 51.823333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.15 (4.3%) | 50.00 | 49.34 - 53.98 | 0.6608 times | Fri 23 October 2026 | 50.00 (-0.62%) | 50.29 | 48.36 - 51.12 | 0.7368 times | Fri 16 October 2026 | 50.31 (-8.88%) | 55.50 | 49.07 - 57.00 | 0.9595 times | Fri 09 October 2026 | 55.21 (-0.27%) | 55.85 | 52.70 - 56.86 | 1.051 times | Fri 02 October 2026 | 55.36 (-4.02%) | 57.68 | 48.79 - 59.73 | 2.027 times | Fri 25 September 2026 | 57.68 (3.93%) | 55.50 | 53.60 - 60.60 | 0.9078 times | Fri 18 September 2026 | 55.50 (-2.77%) | 58.29 | 54.13 - 58.97 | 0.8573 times | Fri 11 September 2026 | 57.08 (-2.34%) | 57.37 | 56.11 - 60.43 | 0.5587 times | Fri 04 September 2026 | 58.45 (-2.22%) | 59.04 | 56.93 - 62.91 | 1.0968 times | Fri 28 August 2026 | 59.78 (-5.81%) | 63.90 | 58.33 - 66.37 | 1.1443 times | Fri 21 August 2026 | 63.47 (7.83%) | 59.15 | 56.65 - 64.00 | 1.6224 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 50.26 and 58.9
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 52.503333333333 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.15 (1.28%) | 50.18 | 48.36 - 57.00 | 1.1627 times | Wed 30 September 2026 | 51.49 (-14.81%) | 60.41 | 48.79 - 62.91 | 1.1737 times | Mon 31 August 2026 | 60.44 (30.2%) | 46.52 | 40.61 - 66.37 | 1.5159 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.2514 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 0.9585 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.0255 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 0.8322 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 0.9061 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.7051 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.4689 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.5576 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 50.78 |
| 20 day DMA | 52.3 |
| 35 day DMA | 54 |
| 50 day DMA | 56 |
| 100 day DMA | 48.81 |
| 150 day DMA | 41.95 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.84 | 50.93 |
| 12 day EMA | 51.76 | 51.69 | 51.33 |
| 20 day EMA | 52.45 | 52.48 | 52.35 |
| 35 day EMA | 54.11 | 54.23 | 54.26 |
| 50 day EMA | 56.01 | 56.17 | 56.27 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.36 | 50.63 |
| 12 day SMA | 50.78 | 50.84 | 50.81 |
| 20 day SMA | 52.3 | 52.46 | 52.38 |
| 35 day SMA | 54 | 54.14 | 54.26 |
| 50 day SMA | 56 | 56.16 | 56.32 |
| 100 day SMA | 48.81 | 48.6 | 48.37 |
| 150 day SMA | 41.95 | 41.76 | 41.56 |
| 200 day SMA | 35.9 | 35.71 | 35.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.