Use Dark Theme
bell notificationshomepagelogin

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 13.93 and 14.55

Daily Target 113.76
Daily Target 214.1
Daily Target 314.376666666667
Daily Target 414.72
Daily Target 515

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 03 July 2025 14.45 (-0.21%) 14.53 14.03 - 14.65 0.3118 times
Wed 02 July 2025 14.48 (3.35%) 14.01 13.85 - 14.70 0.4917 times
Tue 01 July 2025 14.01 (-1.68%) 14.25 13.51 - 14.34 0.7694 times
Mon 30 June 2025 14.25 (1.71%) 14.00 13.53 - 14.35 0.6442 times
Fri 27 June 2025 14.01 (0.36%) 14.44 13.52 - 14.61 5.6307 times
Thu 26 June 2025 13.96 (3.41%) 13.60 13.31 - 14.06 0.5289 times
Wed 25 June 2025 13.50 (-0.66%) 13.65 13.09 - 13.79 0.3019 times
Tue 24 June 2025 13.59 (0.59%) 13.62 13.44 - 14.14 0.4983 times
Mon 23 June 2025 13.51 (-0.44%) 13.53 13.12 - 14.18 0.4761 times
Fri 20 June 2025 13.57 (-0.95%) 13.95 13.22 - 13.95 0.347 times
Wed 18 June 2025 13.70 (0.66%) 13.68 13.20 - 13.88 0.6399 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 13.98 and 15.17

Weekly Target 113.03
Weekly Target 213.74
Weekly Target 314.22
Weekly Target 414.93
Weekly Target 515.41

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 03 July 2025 14.45 (3.14%) 14.00 13.51 - 14.70 0.7843 times
Fri 27 June 2025 14.01 (3.24%) 13.53 13.09 - 14.61 2.6305 times
Fri 20 June 2025 13.57 (-5.1%) 13.95 13.20 - 14.35 0.5385 times
Fri 13 June 2025 14.30 (-15.08%) 17.18 14.14 - 17.18 1.1234 times
Fri 06 June 2025 16.84 (-10.85%) 18.81 16.53 - 19.35 1.1736 times
Fri 30 May 2025 18.89 (-4.64%) 20.21 18.69 - 21.10 0.96 times
Fri 23 May 2025 19.81 (4.65%) 18.79 18.27 - 20.70 0.7217 times
Fri 16 May 2025 18.93 (12.75%) 17.05 16.43 - 21.48 1.1042 times
Fri 09 May 2025 16.79 (-3.17%) 17.29 16.43 - 17.74 0.4266 times
Fri 02 May 2025 17.34 (9.61%) 16.38 15.51 - 17.49 0.5371 times
Fri 25 April 2025 15.82 (10.32%) 14.14 13.87 - 16.03 0.3223 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.98 and 15.17

Monthly Target 113.03
Monthly Target 213.74
Monthly Target 314.22
Monthly Target 414.93
Monthly Target 515.41

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 03 July 2025 14.45 (1.4%) 14.25 13.51 - 14.70 0.2172 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 2.2222 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.3277 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.8645 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.7515 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 0.97 times
Fri 31 January 2025 17.68 (32.73%) 13.40 11.61 - 17.80 1.4152 times
Tue 31 December 2024 13.32 (6.99%) 12.93 11.64 - 13.81 0.4047 times
Tue 26 November 2024 12.45 (46.99%) 8.53 8.24 - 12.54 0.9781 times
Thu 31 October 2024 8.47 (41.17%) 6.00 5.80 - 9.12 0.8489 times
Mon 30 September 2024 6.00 (30.43%) 4.62 4.47 - 6.25 0.4872 times

 monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 14.24
12 day DMA 13.89
20 day DMA 14.66
35 day DMA 16.56
50 day DMA 16.53
100 day DMA 15.49
150 day DMA 14.89
200 day DMA 13.01

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.1614
12 day EMA14.3714.3514.33
20 day EMA14.8414.8814.92
35 day EMA15.3215.3715.42
50 day EMA16.116.1716.24

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.1413.95
12 day SMA13.8913.8713.88
20 day SMA14.6614.815.02
35 day SMA16.5616.6416.71
50 day SMA16.5316.5216.52
100 day SMA15.4915.5215.56
150 day SMA14.8914.8614.83
200 day SMA13.0112.9612.92
Back to top Use Dark Theme