EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals Strong Daily Stock price targets for EtonPharmaceuticals ETON are 13.93 and 14.55 Daily Target 1 | 13.76 | Daily Target 2 | 14.1 | Daily Target 3 | 14.376666666667 | Daily Target 4 | 14.72 | Daily Target 5 | 15 |
Daily price and volume Eton Pharmaceuticals
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.45 (-0.21%) |
14.53 |
14.03 - 14.65 |
0.3118 times |
Wed 02 July 2025 |
14.48 (3.35%) |
14.01 |
13.85 - 14.70 |
0.4917 times |
Tue 01 July 2025 |
14.01 (-1.68%) |
14.25 |
13.51 - 14.34 |
0.7694 times |
Mon 30 June 2025 |
14.25 (1.71%) |
14.00 |
13.53 - 14.35 |
0.6442 times |
Fri 27 June 2025 |
14.01 (0.36%) |
14.44 |
13.52 - 14.61 |
5.6307 times |
Thu 26 June 2025 |
13.96 (3.41%) |
13.60 |
13.31 - 14.06 |
0.5289 times |
Wed 25 June 2025 |
13.50 (-0.66%) |
13.65 |
13.09 - 13.79 |
0.3019 times |
Tue 24 June 2025 |
13.59 (0.59%) |
13.62 |
13.44 - 14.14 |
0.4983 times |
Mon 23 June 2025 |
13.51 (-0.44%) |
13.53 |
13.12 - 14.18 |
0.4761 times |
Fri 20 June 2025 |
13.57 (-0.95%) |
13.95 |
13.22 - 13.95 |
0.347 times |
Wed 18 June 2025 |
13.70 (0.66%) |
13.68 |
13.20 - 13.88 |
0.6399 times |

Weekly price and charts EtonPharmaceuticals Strong weekly Stock price targets for EtonPharmaceuticals ETON are 13.98 and 15.17 Weekly Target 1 | 13.03 | Weekly Target 2 | 13.74 | Weekly Target 3 | 14.22 | Weekly Target 4 | 14.93 | Weekly Target 5 | 15.41 |
Weekly price and volumes for Eton Pharmaceuticals
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.45 (3.14%) |
14.00 |
13.51 - 14.70 |
0.7843 times |
Fri 27 June 2025 |
14.01 (3.24%) |
13.53 |
13.09 - 14.61 |
2.6305 times |
Fri 20 June 2025 |
13.57 (-5.1%) |
13.95 |
13.20 - 14.35 |
0.5385 times |
Fri 13 June 2025 |
14.30 (-15.08%) |
17.18 |
14.14 - 17.18 |
1.1234 times |
Fri 06 June 2025 |
16.84 (-10.85%) |
18.81 |
16.53 - 19.35 |
1.1736 times |
Fri 30 May 2025 |
18.89 (-4.64%) |
20.21 |
18.69 - 21.10 |
0.96 times |
Fri 23 May 2025 |
19.81 (4.65%) |
18.79 |
18.27 - 20.70 |
0.7217 times |
Fri 16 May 2025 |
18.93 (12.75%) |
17.05 |
16.43 - 21.48 |
1.1042 times |
Fri 09 May 2025 |
16.79 (-3.17%) |
17.29 |
16.43 - 17.74 |
0.4266 times |
Fri 02 May 2025 |
17.34 (9.61%) |
16.38 |
15.51 - 17.49 |
0.5371 times |
Fri 25 April 2025 |
15.82 (10.32%) |
14.14 |
13.87 - 16.03 |
0.3223 times |

Monthly price and charts EtonPharmaceuticals Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.98 and 15.17 Monthly Target 1 | 13.03 | Monthly Target 2 | 13.74 | Monthly Target 3 | 14.22 | Monthly Target 4 | 14.93 | Monthly Target 5 | 15.41 |
Monthly price and volumes Eton Pharmaceuticals
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.45 (1.4%) |
14.25 |
13.51 - 14.70 |
0.2172 times |
Mon 30 June 2025 |
14.25 (-24.56%) |
18.81 |
13.09 - 19.35 |
2.2222 times |
Fri 30 May 2025 |
18.89 (12.11%) |
16.95 |
15.90 - 21.48 |
1.3277 times |
Wed 30 April 2025 |
16.85 (29.82%) |
12.92 |
11.09 - 17.26 |
0.8645 times |
Mon 31 March 2025 |
12.98 (-17.32%) |
15.70 |
12.24 - 15.95 |
0.7515 times |
Fri 28 February 2025 |
15.70 (-11.2%) |
17.23 |
13.44 - 18.41 |
0.97 times |
Fri 31 January 2025 |
17.68 (32.73%) |
13.40 |
11.61 - 17.80 |
1.4152 times |
Tue 31 December 2024 |
13.32 (6.99%) |
12.93 |
11.64 - 13.81 |
0.4047 times |
Tue 26 November 2024 |
12.45 (46.99%) |
8.53 |
8.24 - 12.54 |
0.9781 times |
Thu 31 October 2024 |
8.47 (41.17%) |
6.00 |
5.80 - 9.12 |
0.8489 times |
Mon 30 September 2024 |
6.00 (30.43%) |
4.62 |
4.47 - 6.25 |
0.4872 times |

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
DMA period | DMA value | 5 day DMA | 14.24 | 12 day DMA | 13.89 | 20 day DMA | 14.66 | 35 day DMA | 16.56 | 50 day DMA | 16.53 | 100 day DMA | 15.49 | 150 day DMA | 14.89 | 200 day DMA | 13.01 | EMA (exponential moving average) of Eton Pharmaceuticals ETON
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 14.26 | 14.16 | 14 | 12 day EMA | 14.37 | 14.35 | 14.33 | 20 day EMA | 14.84 | 14.88 | 14.92 | 35 day EMA | 15.32 | 15.37 | 15.42 | 50 day EMA | 16.1 | 16.17 | 16.24 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 14.24 | 14.14 | 13.95 | 12 day SMA | 13.89 | 13.87 | 13.88 | 20 day SMA | 14.66 | 14.8 | 15.02 | 35 day SMA | 16.56 | 16.64 | 16.71 | 50 day SMA | 16.53 | 16.52 | 16.52 | 100 day SMA | 15.49 | 15.52 | 15.56 | 150 day SMA | 14.89 | 14.86 | 14.83 | 200 day SMA | 13.01 | 12.96 | 12.92 |
|
|