Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 26.76 and 31.94
| Daily Target 1 | 22.59 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 27.773333333333 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 32.95 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.90 (19.82%) | 24.62 | 24.62 - 29.80 | 2.973 times | Thu 30 April 2026 | 24.12 (2.29%) | 23.77 | 23.33 - 24.28 | 0.6316 times | Wed 29 April 2026 | 23.58 (-2.4%) | 23.97 | 23.45 - 24.11 | 0.5799 times | Tue 28 April 2026 | 24.16 (3.03%) | 23.77 | 23.60 - 24.17 | 0.7085 times | Mon 27 April 2026 | 23.45 (1.87%) | 23.00 | 22.54 - 23.93 | 0.7802 times | Fri 24 April 2026 | 23.02 (0.22%) | 22.90 | 22.50 - 23.12 | 0.7316 times | Thu 23 April 2026 | 22.97 (-2.71%) | 23.68 | 22.94 - 23.69 | 0.7128 times | Wed 22 April 2026 | 23.61 (0.3%) | 23.57 | 23.40 - 24.00 | 0.6977 times | Tue 21 April 2026 | 23.54 (-6.88%) | 25.11 | 23.33 - 25.11 | 1.245 times | Mon 20 April 2026 | 25.28 (0.96%) | 24.86 | 24.60 - 25.71 | 0.9398 times | Fri 17 April 2026 | 25.04 (2.5%) | 24.81 | 24.33 - 25.07 | 0.8497 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 25.72 and 32.98
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.90 (25.54%) | 23.00 | 22.54 - 29.80 | 0.9686 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.7388 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.1259 times | Fri 10 April 2026 | 26.36 (5.48%) | 25.00 | 24.56 - 27.19 | 0.9802 times | Thu 02 April 2026 | 24.99 (7.53%) | 23.41 | 22.38 - 25.99 | 1.2032 times | Fri 27 March 2026 | 23.24 (4.12%) | 22.51 | 22.28 - 24.46 | 1.5073 times | Fri 20 March 2026 | 22.32 (17.91%) | 18.94 | 18.62 - 22.97 | 0.8914 times | Fri 13 March 2026 | 18.93 (12.68%) | 16.62 | 16.14 - 19.23 | 0.5872 times | Fri 06 March 2026 | 16.80 (-1.12%) | 17.05 | 16.62 - 18.47 | 0.7228 times | Fri 27 February 2026 | 16.99 (-5.24%) | 17.97 | 16.60 - 19.98 | 1.2746 times | Fri 20 February 2026 | 17.93 (5.04%) | 17.27 | 16.79 - 18.42 | 0.4758 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 26.76 and 31.94
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 27.773333333333 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.90 (19.82%) | 24.62 | 24.62 - 29.80 | 0.1693 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.3122 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.4287 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 1.1118 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.7394 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.8792 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.9938 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 1.0394 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.1668 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.1593 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.7043 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.34 |
| 20 day DMA | 25.11 |
| 35 day DMA | 23.89 |
| 50 day DMA | 22 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 23.85 | 23.71 |
| 12 day EMA | 24.83 | 24.09 | 24.09 |
| 20 day EMA | 24.47 | 24 | 23.99 |
| 35 day EMA | 23.21 | 22.87 | 22.8 |
| 50 day EMA | 21.88 | 21.59 | 21.49 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 23.67 | 23.44 |
| 12 day SMA | 24.34 | 24.18 | 24.43 |
| 20 day SMA | 25.11 | 24.91 | 24.97 |
| 35 day SMA | 23.89 | 23.58 | 23.37 |
| 50 day SMA | 22 | 21.76 | 21.62 |
| 100 day SMA | 18.96 | 18.84 | 18.77 |
| 150 day SMA | 18.75 | 18.69 | 18.66 |
| 200 day SMA | 18.22 | 18.14 | 18.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.