EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals Strong Daily Stock price targets for EtonPharmaceuticals ETON are 16.41 and 16.95 | Daily Target 1 | 16.31 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.846666666667 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.39 |
Daily price and volume Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.70 (-1.07%) |
17.02 |
16.65 - 17.19 |
1.0426 times |
Thu 11 December 2025 |
16.88 (2.86%) |
16.44 |
16.31 - 16.95 |
0.7063 times |
Wed 10 December 2025 |
16.41 (0.31%) |
16.35 |
16.21 - 16.58 |
0.6015 times |
Tue 09 December 2025 |
16.36 (0%) |
16.32 |
16.13 - 17.05 |
0.7227 times |
Mon 08 December 2025 |
16.36 (0.62%) |
16.45 |
16.22 - 17.03 |
1.3525 times |
Fri 05 December 2025 |
16.26 (-3.27%) |
16.70 |
16.24 - 16.86 |
0.7365 times |
Thu 04 December 2025 |
16.81 (1.88%) |
16.56 |
16.19 - 17.00 |
1.1299 times |
Wed 03 December 2025 |
16.50 (7.35%) |
15.45 |
15.40 - 16.79 |
1.1012 times |
Tue 02 December 2025 |
15.37 (-0.52%) |
15.60 |
15.30 - 15.88 |
1.1828 times |
Mon 01 December 2025 |
15.45 (-4.33%) |
16.01 |
15.28 - 16.12 |
1.4241 times |
Fri 28 November 2025 |
16.15 (-0.25%) |
16.21 |
15.97 - 16.47 |
0.4441 times |
Weekly price and charts EtonPharmaceuticals Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.42 and 17.48 | Weekly Target 1 | 15.61 | | Weekly Target 2 | 16.16 | | Weekly Target 3 | 16.673333333333 | | Weekly Target 4 | 17.22 | | Weekly Target 5 | 17.73 |
Weekly price and volumes for Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.70 (2.71%) |
16.45 |
16.13 - 17.19 |
1.0052 times |
Fri 05 December 2025 |
16.26 (0.68%) |
16.01 |
15.28 - 17.00 |
1.2661 times |
Fri 28 November 2025 |
16.15 (-1.88%) |
16.50 |
15.62 - 16.89 |
1.0076 times |
Fri 21 November 2025 |
16.46 (-2.83%) |
17.01 |
16.24 - 17.77 |
1.2497 times |
Fri 14 November 2025 |
16.94 (0.3%) |
16.87 |
16.52 - 18.15 |
1.114 times |
Fri 07 November 2025 |
16.89 (-6.22%) |
17.70 |
16.34 - 20.03 |
1.4332 times |
Fri 31 October 2025 |
18.01 (0%) |
18.14 |
17.70 - 18.53 |
0.1364 times |
Fri 31 October 2025 |
18.01 (-2.44%) |
18.53 |
17.70 - 18.92 |
0.6682 times |
Fri 24 October 2025 |
18.46 (1.54%) |
18.30 |
17.79 - 19.08 |
0.901 times |
Fri 17 October 2025 |
18.18 (-7.53%) |
19.80 |
17.53 - 19.82 |
1.2185 times |
Fri 10 October 2025 |
19.66 (-1.35%) |
20.04 |
19.59 - 21.88 |
1.3531 times |
Monthly price and charts EtonPharmaceuticals Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.99 and 17.9 | Monthly Target 1 | 14.48 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 16.39 | | Monthly Target 4 | 17.5 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.70 (3.41%) |
16.01 |
15.28 - 17.19 |
0.4034 times |
Fri 28 November 2025 |
16.15 (-10.33%) |
17.70 |
15.62 - 20.03 |
0.8533 times |
Fri 31 October 2025 |
18.01 (-17.12%) |
21.73 |
17.53 - 21.88 |
0.8924 times |
Tue 30 September 2025 |
21.73 (25.53%) |
17.05 |
16.69 - 23.00 |
1.0018 times |
Fri 29 August 2025 |
17.31 (22.25%) |
14.10 |
13.78 - 17.77 |
0.9954 times |
Thu 31 July 2025 |
14.16 (-0.63%) |
14.25 |
13.51 - 16.27 |
1.4633 times |
Mon 30 June 2025 |
14.25 (-24.56%) |
18.81 |
13.09 - 19.35 |
1.8886 times |
Fri 30 May 2025 |
18.89 (12.11%) |
16.95 |
15.90 - 21.48 |
1.1284 times |
Wed 30 April 2025 |
16.85 (29.82%) |
12.92 |
11.09 - 17.26 |
0.7347 times |
Mon 31 March 2025 |
12.98 (-17.32%) |
15.70 |
12.24 - 15.95 |
0.6387 times |
Fri 28 February 2025 |
15.70 (-11.2%) |
17.23 |
13.44 - 18.41 |
0.8244 times |
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value | | 5 day DMA | 16.54 | | 12 day DMA | 16.29 | | 20 day DMA | 16.43 | | 35 day DMA | 17.12 | | 50 day DMA | 17.77 | | 100 day DMA | 17.59 | | 150 day DMA | 17.1 | | 200 day DMA | 16.47 | EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.59 | 16.53 | 16.35 | | 12 day EMA | 16.5 | 16.46 | 16.38 | | 20 day EMA | 16.66 | 16.66 | 16.64 | | 35 day EMA | 17.25 | 17.28 | 17.3 | | 50 day EMA | 17.93 | 17.98 | 18.02 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.54 | 16.45 | 16.44 | | 12 day SMA | 16.29 | 16.25 | 16.17 | | 20 day SMA | 16.43 | 16.44 | 16.47 | | 35 day SMA | 17.12 | 17.18 | 17.23 | | 50 day SMA | 17.77 | 17.84 | 17.9 | | 100 day SMA | 17.59 | 17.57 | 17.55 | | 150 day SMA | 17.1 | 17.1 | 17.1 | | 200 day SMA | 16.47 | 16.46 | 16.44 |
|
|
