VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 14.99 and 15.33 | Daily Target 1 | 14.71 | | Daily Target 2 | 14.92 | | Daily Target 3 | 15.053333333333 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.39 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.12 (0.2%) |
14.90 |
14.85 - 15.19 |
1.327 times |
Thu 31 July 2025 |
15.09 (0.07%) |
15.20 |
14.91 - 15.20 |
1.2918 times |
Wed 30 July 2025 |
15.08 (-2.71%) |
15.33 |
15.08 - 15.49 |
0.4222 times |
Tue 29 July 2025 |
15.50 (-0.9%) |
15.69 |
15.49 - 15.72 |
0.6129 times |
Mon 28 July 2025 |
15.64 (-2.13%) |
15.97 |
15.64 - 16.07 |
1.2989 times |
Fri 25 July 2025 |
15.98 (-0.93%) |
16.10 |
15.88 - 16.13 |
0.5333 times |
Thu 24 July 2025 |
16.13 (-2.06%) |
16.40 |
16.10 - 16.47 |
0.9311 times |
Wed 23 July 2025 |
16.47 (1.23%) |
16.45 |
16.42 - 16.66 |
1.163 times |
Tue 22 July 2025 |
16.27 (3.17%) |
15.80 |
15.77 - 16.29 |
1.575 times |
Mon 21 July 2025 |
15.77 (-0.19%) |
15.84 |
15.70 - 15.98 |
0.8447 times |
Fri 18 July 2025 |
15.80 (3.2%) |
15.58 |
15.47 - 15.98 |
0.9505 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 14.38 and 15.6 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 15.346666666667 | | Weekly Target 4 | 15.84 | | Weekly Target 5 | 16.57 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.12 (-5.38%) |
15.97 |
14.85 - 16.07 |
0.7953 times |
Fri 25 July 2025 |
15.98 (1.14%) |
15.84 |
15.70 - 16.66 |
0.8104 times |
Fri 18 July 2025 |
15.80 (3.95%) |
15.11 |
14.95 - 15.98 |
1.0715 times |
Fri 11 July 2025 |
15.20 (1.4%) |
14.90 |
14.79 - 15.37 |
1.0551 times |
Thu 03 July 2025 |
14.99 (-0.86%) |
14.70 |
14.66 - 15.19 |
0.6707 times |
Fri 27 June 2025 |
15.12 (1.68%) |
14.74 |
14.21 - 15.13 |
1.1248 times |
Fri 20 June 2025 |
14.87 (0.34%) |
14.97 |
14.61 - 15.07 |
0.7104 times |
Fri 13 June 2025 |
14.82 (1.3%) |
14.92 |
14.59 - 15.23 |
1.1318 times |
Fri 06 June 2025 |
14.63 (6.09%) |
13.91 |
13.73 - 14.70 |
1.2235 times |
Fri 30 May 2025 |
13.79 (-3.97%) |
14.05 |
13.36 - 14.44 |
1.4064 times |
Fri 23 May 2025 |
14.36 (-6.33%) |
15.25 |
14.19 - 15.56 |
1.3612 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 14.99 and 15.33 | Monthly Target 1 | 14.71 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 15.053333333333 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 15.39 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.12 (0.2%) |
14.90 |
14.85 - 15.19 |
0.0473 times |
Thu 31 July 2025 |
15.09 (0.27%) |
15.12 |
14.79 - 16.66 |
0.8874 times |
Mon 30 June 2025 |
15.05 (9.14%) |
13.91 |
13.73 - 15.23 |
0.9724 times |
Fri 30 May 2025 |
13.79 (1.25%) |
13.69 |
13.36 - 15.74 |
1.3934 times |
Wed 30 April 2025 |
13.62 (-13.14%) |
15.38 |
12.14 - 15.44 |
1.4152 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
1.0625 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.4255 times |
Fri 31 January 2025 |
14.37 (6.68%) |
13.36 |
12.61 - 15.18 |
1.1331 times |
Tue 31 December 2024 |
13.47 (2.51%) |
13.79 |
13.00 - 14.78 |
0.6652 times |
Tue 26 November 2024 |
13.14 (-9%) |
14.45 |
12.87 - 15.12 |
0.9979 times |
Thu 31 October 2024 |
14.44 (-8.2%) |
15.80 |
13.83 - 17.84 |
1.1438 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 15.29 | | 12 day DMA | 15.68 | | 20 day DMA | 15.46 | | 35 day DMA | 15.23 | | 50 day DMA | 14.97 | | 100 day DMA | 14.74 | | 150 day DMA | 14.64 | | 200 day DMA | 14.52 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.39 | 15.54 | | 12 day EMA | 15.46 | 15.52 | 15.6 | | 20 day EMA | 15.42 | 15.45 | 15.49 | | 35 day EMA | 15.24 | 15.25 | 15.26 | | 50 day EMA | 15 | 15 | 15 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.29 | 15.46 | 15.67 | | 12 day SMA | 15.68 | 15.68 | 15.72 | | 20 day SMA | 15.46 | 15.45 | 15.45 | | 35 day SMA | 15.23 | 15.23 | 15.23 | | 50 day SMA | 14.97 | 14.98 | 14.99 | | 100 day SMA | 14.74 | 14.76 | 14.78 | | 150 day SMA | 14.64 | 14.63 | 14.62 | | 200 day SMA | 14.52 | 14.53 | 14.54 |
|
|
