VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 15.41 and 15.74

Daily Target 115.14
Daily Target 215.34
Daily Target 315.466666666667
Daily Target 415.67
Daily Target 515.8

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 03 August 2026 15.55 (1.37%) 15.49 15.26 - 15.59 1.1326 times
Fri 31 July 2026 15.34 (0.99%) 15.12 15.05 - 15.37 1.2537 times
Thu 30 July 2026 15.19 (0.53%) 15.02 14.87 - 15.21 0.9668 times
Wed 29 July 2026 15.11 (1.75%) 14.82 14.78 - 15.23 1.1048 times
Tue 28 July 2026 14.85 (0.75%) 14.74 14.69 - 15.02 0.8437 times
Mon 27 July 2026 14.74 (3.44%) 14.40 14.40 - 14.87 0.9496 times
Fri 24 July 2026 14.25 (0%) 14.45 14.19 - 14.48 0.8682 times
Fri 24 July 2026 14.25 (-1.11%) 14.45 14.19 - 14.48 0.8682 times
Thu 23 July 2026 14.41 (-1.84%) 14.69 14.26 - 14.69 0.7767 times
Wed 22 July 2026 14.68 (-0.07%) 14.73 14.56 - 14.80 1.2356 times
Tue 21 July 2026 14.69 (0.62%) 14.53 14.32 - 14.75 1.6108 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.41 and 15.74

Weekly Target 115.14
Weekly Target 215.34
Weekly Target 315.466666666667
Weekly Target 415.67
Weekly Target 515.8

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 03 August 2026 15.55 (1.37%) 15.49 15.26 - 15.59 0.1748 times
Fri 31 July 2026 15.34 (7.65%) 14.40 14.40 - 15.37 0.7899 times
Fri 24 July 2026 14.25 (0%) 14.45 14.19 - 14.48 0.134 times
Fri 24 July 2026 14.25 (-1.72%) 14.68 14.19 - 14.80 0.8834 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 1.3447 times
Fri 10 July 2026 13.95 (5.2%) 13.44 13.17 - 14.23 1.0812 times
Thu 02 July 2026 13.26 (0.91%) 13.11 12.96 - 13.63 1.6369 times
Fri 26 June 2026 13.14 (-1.43%) 13.38 12.65 - 13.44 1.3094 times
Thu 18 June 2026 13.33 (-4.24%) 14.11 13.27 - 14.11 1.0879 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.5578 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.4152 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 15.41 and 15.74

Monthly Target 115.14
Monthly Target 215.34
Monthly Target 315.466666666667
Monthly Target 415.67
Monthly Target 515.8

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 03 August 2026 15.55 (1.37%) 15.49 15.26 - 15.59 0.0354 times
Fri 31 July 2026 15.34 (15.69%) 13.26 13.17 - 15.37 1.0141 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.263 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.3383 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.9058 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.0736 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7726 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 1.0382 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.3035 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.2556 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.3473 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.81
20 day DMA 14.52
35 day DMA 14.01
50 day DMA 14.04
100 day DMA 14.51
150 day DMA 15.47
200 day DMA 16.4

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.0614.92
12 day EMA14.8614.7414.63
20 day EMA14.5914.4914.4
35 day EMA14.3914.3214.26
50 day EMA14.1814.1214.07

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.0514.83
12 day SMA14.8114.7214.66
20 day SMA14.5214.4214.32
35 day SMA14.0113.9613.92
50 day SMA14.0414.0214
100 day SMA14.5114.5114.52
150 day SMA15.4715.515.53
200 day SMA16.416.4216.43
Back to top | Use Dark Theme