VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 14.14 and 14.48 | Daily Target 1 | 13.9 | | Daily Target 2 | 14.04 | | Daily Target 3 | 14.236666666667 | | Daily Target 4 | 14.38 | | Daily Target 5 | 14.58 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.19 (0.14%) |
14.13 |
14.09 - 14.43 |
0.6848 times |
Mon 02 June 2025 |
14.17 (2.76%) |
13.91 |
13.73 - 14.27 |
0.7792 times |
Fri 30 May 2025 |
13.79 (-2.27%) |
13.91 |
13.36 - 13.91 |
1.8149 times |
Thu 29 May 2025 |
14.11 (0.36%) |
14.43 |
14.11 - 14.44 |
0.9736 times |
Wed 28 May 2025 |
14.06 (-0.21%) |
14.01 |
14.00 - 14.31 |
0.7408 times |
Tue 27 May 2025 |
14.09 (-1.88%) |
14.05 |
13.85 - 14.29 |
1.3146 times |
Fri 23 May 2025 |
14.36 (-1.31%) |
14.30 |
14.24 - 14.51 |
0.5648 times |
Thu 22 May 2025 |
14.55 (0.76%) |
14.51 |
14.40 - 14.75 |
0.7909 times |
Wed 21 May 2025 |
14.44 (0.56%) |
14.40 |
14.34 - 14.68 |
0.734 times |
Tue 20 May 2025 |
14.36 (-7.18%) |
14.19 |
14.19 - 15.31 |
1.6023 times |
Mon 19 May 2025 |
15.47 (0.91%) |
15.25 |
15.20 - 15.56 |
0.9961 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 13.96 and 14.66 | Weekly Target 1 | 13.42 | | Weekly Target 2 | 13.8 | | Weekly Target 3 | 14.116666666667 | | Weekly Target 4 | 14.5 | | Weekly Target 5 | 14.82 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.19 (2.9%) |
13.91 |
13.73 - 14.43 |
0.4721 times |
Fri 30 May 2025 |
13.79 (-3.97%) |
14.05 |
13.36 - 14.44 |
1.5621 times |
Fri 23 May 2025 |
14.36 (-6.33%) |
15.25 |
14.19 - 15.56 |
1.5118 times |
Fri 16 May 2025 |
15.33 (10.85%) |
14.57 |
14.40 - 15.74 |
1.7933 times |
Fri 09 May 2025 |
13.83 (-2.88%) |
14.12 |
13.56 - 14.64 |
1.7054 times |
Fri 02 May 2025 |
14.24 (7.55%) |
13.25 |
13.25 - 14.36 |
1.0428 times |
Fri 25 April 2025 |
13.24 (6.26%) |
12.51 |
12.21 - 13.26 |
1.1116 times |
Thu 17 April 2025 |
12.46 (0.56%) |
12.30 |
12.14 - 12.69 |
0.2552 times |
Wed 16 April 2025 |
12.39 (0%) |
12.30 |
12.14 - 12.53 |
0.5457 times |
Wed 16 April 2025 |
12.39 (0%) |
12.30 |
12.14 - 12.53 |
0 times |
Wed 16 April 2025 |
12.39 (-1.35%) |
12.83 |
12.14 - 13.06 |
0.865 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 13.96 and 14.66 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 13.8 | | Monthly Target 3 | 14.116666666667 | | Monthly Target 4 | 14.5 | | Monthly Target 5 | 14.82 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.19 (2.9%) |
13.91 |
13.73 - 14.43 |
0.0873 times |
Fri 30 May 2025 |
13.79 (1.25%) |
13.69 |
13.36 - 15.74 |
1.2892 times |
Wed 30 April 2025 |
13.62 (-13.14%) |
15.38 |
12.14 - 15.44 |
1.3094 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
0.9831 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.319 times |
Fri 31 January 2025 |
14.37 (6.68%) |
13.36 |
12.61 - 15.18 |
1.0484 times |
Tue 31 December 2024 |
13.47 (2.51%) |
13.79 |
13.00 - 14.78 |
0.6155 times |
Tue 26 November 2024 |
13.14 (-9%) |
14.45 |
12.87 - 15.12 |
0.9233 times |
Thu 31 October 2024 |
14.44 (-8.2%) |
15.80 |
13.83 - 17.84 |
1.0583 times |
Mon 30 September 2024 |
15.73 (25.44%) |
12.50 |
12.27 - 16.79 |
1.3665 times |
Fri 30 August 2024 |
12.54 (-8.06%) |
13.55 |
11.50 - 14.25 |
1.6368 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 14.06 | | 12 day DMA | 14.41 | | 20 day DMA | 14.42 | | 35 day DMA | 13.85 | | 50 day DMA | 13.98 | | 100 day DMA | 14.56 | | 150 day DMA | 14.29 | | 200 day DMA | 14.23 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.11 | 14.08 | | 12 day EMA | 14.24 | 14.25 | 14.26 | | 20 day EMA | 14.26 | 14.27 | 14.28 | | 35 day EMA | 14.31 | 14.32 | 14.33 | | 50 day EMA | 14.24 | 14.24 | 14.24 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.06 | 14.04 | 14.08 | | 12 day SMA | 14.41 | 14.44 | 14.49 | | 20 day SMA | 14.42 | 14.43 | 14.43 | | 35 day SMA | 13.85 | 13.81 | 13.76 | | 50 day SMA | 13.98 | 14.03 | 14.08 | | 100 day SMA | 14.56 | 14.55 | 14.54 | | 150 day SMA | 14.29 | 14.29 | 14.29 | | 200 day SMA | 14.23 | 14.23 | 14.23 |
|
|
