VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 15.28 and 16.05

Daily Target 114.64
Daily Target 215.14
Daily Target 315.41
Daily Target 415.91
Daily Target 516.18

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Thu 19 March 2026 15.64 (-1.64%) 15.46 14.91 - 15.68 0.6466 times
Tue 17 March 2026 15.90 (-0.19%) 15.90 15.81 - 16.15 0.6782 times
Mon 16 March 2026 15.93 (-0.44%) 16.34 15.91 - 16.49 1.1252 times
Fri 13 March 2026 16.00 (1.91%) 15.93 15.75 - 16.16 0.6629 times
Thu 12 March 2026 15.70 (-1.51%) 15.90 15.69 - 16.08 0.9354 times
Wed 11 March 2026 15.94 (-2.98%) 16.32 15.80 - 16.36 0.7802 times
Tue 10 March 2026 16.43 (0.98%) 16.38 16.26 - 17.01 1.2941 times
Mon 09 March 2026 16.27 (2.01%) 15.80 15.56 - 16.31 1.6773 times
Fri 06 March 2026 15.95 (-0.13%) 15.99 15.81 - 16.23 1.0334 times
Thu 05 March 2026 15.97 (1.08%) 15.57 15.39 - 15.99 1.1668 times
Wed 04 March 2026 15.80 (0.83%) 15.80 15.69 - 16.07 1.6802 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.49 and 16.07

Weekly Target 114.1
Weekly Target 214.87
Weekly Target 315.68
Weekly Target 416.45
Weekly Target 517.26

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Thu 19 March 2026 15.64 (-2.25%) 16.34 14.91 - 16.49 0.5454 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.191 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.5214 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.264 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5515 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1176 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.0821 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.2649 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.0909 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.3712 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.6084 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.18 and 16.38

Monthly Target 113.69
Monthly Target 214.66
Monthly Target 315.886666666667
Monthly Target 416.86
Monthly Target 518.09

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 19 March 2026 15.64 (-10.22%) 16.96 14.91 - 17.11 0.511 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6713 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9022 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1327 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.091 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1707 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1589 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0869 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0857 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.1896 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.7047 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.93
20 day DMA 16.54
35 day DMA 16.92
50 day DMA 17.18
100 day DMA 18.15
150 day DMA 18.19
200 day DMA 17.44

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.9515.98
12 day EMA16.1116.216.26
20 day EMA16.416.4816.54
35 day EMA16.7616.8316.88
50 day EMA17.1317.1917.24

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.8916
12 day SMA15.9316.0316.16
20 day SMA16.5416.6316.72
35 day SMA16.9216.9817.03
50 day SMA17.1817.2317.26
100 day SMA18.1518.1818.21
150 day SMA18.1918.218.2
200 day SMA17.4417.4317.42
Back to top | Use Dark Theme