VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 17.52 and 17.85

Daily Target 117.26
Daily Target 217.44
Daily Target 317.59
Daily Target 417.77
Daily Target 517.92

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Tue 27 January 2026 17.62 (1.44%) 17.54 17.41 - 17.74 0.8464 times
Mon 26 January 2026 17.37 (-0.52%) 17.34 17.13 - 17.55 0.4394 times
Fri 23 January 2026 17.46 (0.23%) 17.31 17.12 - 17.48 0.4652 times
Thu 22 January 2026 17.42 (1.04%) 17.43 17.19 - 17.75 1.0568 times
Wed 21 January 2026 17.24 (0.29%) 17.37 17.02 - 17.61 1.1068 times
Tue 20 January 2026 17.19 (2.87%) 16.63 16.58 - 17.30 1.6841 times
Fri 16 January 2026 16.71 (-8.29%) 18.38 16.59 - 18.38 0.9517 times
Thu 15 January 2026 18.22 (-1.25%) 18.58 18.14 - 18.67 1.7043 times
Wed 14 January 2026 18.45 (-0.7%) 18.45 18.29 - 18.86 1.0223 times
Tue 13 January 2026 18.58 (0.11%) 18.29 18.21 - 18.66 0.7228 times
Mon 12 January 2026 18.56 (3.63%) 17.92 17.92 - 18.71 0.6578 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 17.38 and 17.99

Weekly Target 116.89
Weekly Target 217.25
Weekly Target 317.496666666667
Weekly Target 417.86
Weekly Target 518.11

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Tue 27 January 2026 17.62 (0.92%) 17.34 17.13 - 17.74 0.3326 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.1156 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.3085 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.1384 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.7177 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.1919 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.7298 times
Fri 19 December 2025 19.14 (-4.59%) 20.05 19.02 - 20.08 1.4422 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 1.7696 times
Fri 05 December 2025 20.12 (2.44%) 19.57 19.34 - 20.33 1.2537 times
Fri 28 November 2025 19.64 (5.36%) 18.87 18.24 - 19.95 1.1972 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 15.96 and 18.24

Monthly Target 115.41
Monthly Target 216.51
Monthly Target 317.686666666667
Monthly Target 418.79
Monthly Target 519.97

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 27 January 2026 17.62 (-0.4%) 18.05 16.58 - 18.86 0.6546 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 0.9325 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.8982 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 0.9638 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 0.9541 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.8948 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.8938 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 0.9793 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.4034 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.4254 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 1.0702 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.73
20 day DMA 17.94
35 day DMA 18.68
50 day DMA 18.92
100 day DMA 18.82
150 day DMA 17.82
200 day DMA 16.86

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4217.45
12 day EMA17.6917.717.76
20 day EMA17.9718.0118.08
35 day EMA18.3718.4118.47
50 day EMA18.818.8518.91

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.3417.2
12 day SMA17.7317.7917.83
20 day SMA17.9418.0318.14
35 day SMA18.6818.7518.81
50 day SMA18.9218.9619.01
100 day SMA18.8218.8118.81
150 day SMA17.8217.817.78
200 day SMA16.8616.8416.82
Back to top | Use Dark Theme