VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 12.14 and 12.74 | Daily Target 1 | 12 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.6 | | Daily Target 4 | 12.88 | | Daily Target 5 | 13.2 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.56 (-4.41%) |
12.90 |
12.32 - 12.92 |
1.1988 times |
Thu 10 April 2025 |
13.14 (-1.13%) |
13.47 |
12.94 - 13.65 |
0.9285 times |
Wed 09 April 2025 |
13.29 (4.56%) |
12.73 |
12.62 - 13.48 |
1.8421 times |
Tue 08 April 2025 |
12.71 (-5.22%) |
13.83 |
12.48 - 13.86 |
1.2687 times |
Mon 07 April 2025 |
13.41 (-4.89%) |
13.42 |
12.87 - 14.34 |
0.9639 times |
Fri 04 April 2025 |
14.10 (-4.92%) |
14.00 |
13.84 - 14.68 |
0.978 times |
Thu 03 April 2025 |
14.83 (-3.32%) |
15.05 |
14.80 - 15.15 |
1.1933 times |
Wed 02 April 2025 |
15.34 (-0.07%) |
15.41 |
15.16 - 15.42 |
0.3225 times |
Tue 01 April 2025 |
15.35 (-2.1%) |
15.38 |
14.93 - 15.44 |
0.6583 times |
Mon 31 March 2025 |
15.68 (-2.79%) |
15.90 |
15.58 - 15.99 |
0.6458 times |
Fri 28 March 2025 |
16.13 (-1.22%) |
16.29 |
15.95 - 16.39 |
0.3421 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 11.43 and 13.45 | Weekly Target 1 | 11.05 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 13.073333333333 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 15.09 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.56 (-10.92%) |
13.42 |
12.32 - 14.34 |
1.5072 times |
Fri 04 April 2025 |
14.10 (-12.59%) |
15.90 |
13.84 - 15.99 |
0.923 times |
Fri 28 March 2025 |
16.13 (-0.98%) |
16.44 |
15.95 - 16.56 |
0.2894 times |
Fri 21 March 2025 |
16.29 (-3.15%) |
16.71 |
16.17 - 17.94 |
1.0903 times |
Fri 14 March 2025 |
16.82 (-1.64%) |
16.83 |
16.19 - 17.25 |
0.6528 times |
Fri 07 March 2025 |
17.10 (8.78%) |
15.73 |
15.09 - 17.20 |
1.1102 times |
Fri 28 February 2025 |
15.72 (6.72%) |
13.62 |
13.31 - 16.40 |
1.6679 times |
Fri 21 February 2025 |
14.73 (-4.23%) |
15.37 |
14.08 - 15.40 |
1.0328 times |
Fri 14 February 2025 |
15.38 (2.74%) |
15.32 |
14.36 - 16.04 |
0.9463 times |
Fri 07 February 2025 |
14.97 (4.18%) |
13.98 |
13.47 - 15.42 |
0.7801 times |
Fri 31 January 2025 |
14.37 (-2.31%) |
14.80 |
14.20 - 15.18 |
0.5361 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 10.88 and 14 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 13.44 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 16.56 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.56 (-19.9%) |
15.38 |
12.32 - 15.44 |
0.6371 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
0.9247 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.2407 times |
Fri 31 January 2025 |
14.37 (6.68%) |
13.36 |
12.61 - 15.18 |
0.9861 times |
Tue 31 December 2024 |
13.47 (2.51%) |
13.79 |
13.00 - 14.78 |
0.579 times |
Tue 26 November 2024 |
13.14 (-9%) |
14.45 |
12.87 - 15.12 |
0.8685 times |
Thu 31 October 2024 |
14.44 (-8.2%) |
15.80 |
13.83 - 17.84 |
0.9955 times |
Mon 30 September 2024 |
15.73 (25.44%) |
12.50 |
12.27 - 16.79 |
1.2854 times |
Fri 30 August 2024 |
12.54 (-8.06%) |
13.55 |
11.50 - 14.25 |
1.5397 times |
Wed 31 July 2024 |
13.64 (4.76%) |
13.21 |
12.94 - 14.63 |
0.9433 times |
Fri 28 June 2024 |
13.02 (-18.98%) |
16.56 |
12.96 - 16.58 |
1.4073 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 14.41 | | 20 day DMA | 15.39 | | 35 day DMA | 15.59 | | 50 day DMA | 15.36 | | 100 day DMA | 14.47 | | 150 day DMA | 14.46 | | 200 day DMA | 14.2 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.19 | 13.5 | 13.68 | | 12 day EMA | 14.13 | 14.41 | 14.64 | | 20 day EMA | 14.7 | 14.93 | 15.12 | | 35 day EMA | 14.99 | 15.13 | 15.25 | | 50 day EMA | 15.07 | 15.17 | 15.25 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 13.33 | 13.67 | | 12 day SMA | 14.41 | 14.73 | 14.99 | | 20 day SMA | 15.39 | 15.58 | 15.75 | | 35 day SMA | 15.59 | 15.65 | 15.69 | | 50 day SMA | 15.36 | 15.41 | 15.44 | | 100 day SMA | 14.47 | 14.49 | 14.5 | | 150 day SMA | 14.46 | 14.46 | 14.46 | | 200 day SMA | 14.2 | 14.21 | 14.22 |
|
|
