Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 12.83 and 13.09
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.15 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.88 (1.1%) | 12.82 | 12.77 - 13.03 | 1.1328 times | Thu 29 October 2026 | 12.74 (1.92%) | 12.50 | 12.46 - 12.76 | 0.9792 times | Wed 28 October 2026 | 12.50 (-1.57%) | 12.65 | 12.40 - 12.68 | 1.1965 times | Tue 27 October 2026 | 12.70 (0.55%) | 12.58 | 12.51 - 12.73 | 0.7748 times | Mon 26 October 2026 | 12.63 (0.72%) | 12.55 | 12.51 - 12.79 | 0.7433 times | Fri 23 October 2026 | 12.54 (-1.8%) | 12.66 | 12.42 - 12.76 | 1.1329 times | Thu 22 October 2026 | 12.77 (1.43%) | 12.39 | 12.38 - 12.81 | 1.0528 times | Wed 21 October 2026 | 12.59 (-2.85%) | 12.78 | 12.40 - 12.96 | 1.14 times | Tue 20 October 2026 | 12.96 (1.25%) | 12.87 | 12.72 - 12.97 | 0.9462 times | Mon 19 October 2026 | 12.80 (-0.47%) | 12.87 | 12.75 - 12.91 | 0.9014 times | Fri 16 October 2026 | 12.86 (-2.35%) | 13.27 | 12.84 - 13.27 | 1.2439 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.64 and 13.27
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.88 (2.71%) | 12.55 | 12.40 - 13.03 | 0.6979 times | Fri 23 October 2026 | 12.54 (-2.49%) | 12.87 | 12.38 - 12.97 | 0.7481 times | Fri 16 October 2026 | 12.86 (-0.31%) | 12.93 | 12.66 - 13.30 | 0.6906 times | Fri 09 October 2026 | 12.90 (4.62%) | 12.42 | 12.42 - 13.13 | 1.105 times | Fri 02 October 2026 | 12.33 (-0.48%) | 12.38 | 12.21 - 12.74 | 0.9391 times | Fri 25 September 2026 | 12.39 (0.65%) | 12.45 | 12.23 - 12.81 | 0.7806 times | Fri 18 September 2026 | 12.31 (-1.28%) | 12.47 | 12.02 - 12.59 | 1.0492 times | Fri 11 September 2026 | 12.47 (-5.53%) | 13.05 | 12.45 - 13.07 | 0.9 times | Fri 04 September 2026 | 13.20 (-2.22%) | 13.44 | 12.86 - 13.50 | 1.2018 times | Fri 28 August 2026 | 13.50 (-7.09%) | 14.46 | 13.31 - 14.93 | 1.8879 times | Fri 21 August 2026 | 14.53 (2.47%) | 14.20 | 13.94 - 14.55 | 0.6573 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 12.55 and 13.64
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.88 (2.96%) | 12.59 | 12.21 - 13.30 | 1.0296 times | Wed 30 September 2026 | 12.51 (-4.5%) | 13.09 | 12.02 - 13.48 | 1.2234 times | Mon 31 August 2026 | 13.10 (-14.6%) | 15.49 | 12.86 - 15.75 | 1.1922 times | Fri 31 July 2026 | 15.34 (15.69%) | 13.26 | 13.17 - 15.37 | 0.8976 times | Tue 30 June 2026 | 13.26 (-6.75%) | 14.43 | 12.65 - 14.98 | 1.1179 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.1845 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8017 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9503 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6838 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.919 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1538 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.67 | 12.63 |
| 12 day EMA | 12.73 | 12.7 | 12.69 |
| 20 day EMA | 12.75 | 12.74 | 12.74 |
| 35 day EMA | 12.84 | 12.84 | 12.85 |
| 50 day EMA | 12.93 | 12.93 | 12.94 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.62 | 12.63 |
| 12 day SMA | 12.76 | 12.76 | 12.77 |
| 20 day SMA | 12.78 | 12.75 | 12.74 |
| 35 day SMA | 12.61 | 12.6 | 12.59 |
| 50 day SMA | 12.83 | 12.86 | 12.89 |
| 100 day SMA | 13.52 | 13.53 | 13.54 |
| 150 day SMA | 13.86 | 13.88 | 13.9 |
| 200 day SMA | 14.6 | 14.62 | 14.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.