VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 18.68 and 19.13 | Daily Target 1 | 18.3 | | Daily Target 2 | 18.6 | | Daily Target 3 | 18.753333333333 | | Daily Target 4 | 19.05 | | Daily Target 5 | 19.2 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.89 (2.94%) |
18.60 |
18.46 - 18.91 |
1.3199 times |
Tue 16 September 2025 |
18.35 (0.88%) |
18.13 |
18.04 - 18.40 |
0.7624 times |
Mon 15 September 2025 |
18.19 (0%) |
18.35 |
18.13 - 18.43 |
0.6223 times |
Fri 12 September 2025 |
18.19 (0.17%) |
18.03 |
17.83 - 18.19 |
1.1111 times |
Thu 11 September 2025 |
18.16 (1.11%) |
17.98 |
17.97 - 18.53 |
1.1865 times |
Wed 10 September 2025 |
17.96 (1.58%) |
17.69 |
17.51 - 17.99 |
1.1611 times |
Tue 09 September 2025 |
17.68 (1.61%) |
17.43 |
17.31 - 17.75 |
1.2746 times |
Mon 08 September 2025 |
17.40 (1.52%) |
17.21 |
17.15 - 17.43 |
0.9244 times |
Fri 05 September 2025 |
17.14 (1%) |
17.26 |
17.05 - 17.44 |
0.9531 times |
Thu 04 September 2025 |
16.97 (0.12%) |
16.86 |
16.76 - 17.07 |
0.6846 times |
Wed 03 September 2025 |
16.95 (1.07%) |
16.73 |
16.62 - 17.00 |
0.5403 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 18.47 and 19.34 | Weekly Target 1 | 17.74 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 18.613333333333 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.89 (3.85%) |
18.35 |
18.04 - 18.91 |
0.6992 times |
Fri 12 September 2025 |
18.19 (6.13%) |
17.21 |
17.15 - 18.53 |
1.4627 times |
Fri 05 September 2025 |
17.14 (2.39%) |
16.65 |
16.49 - 17.44 |
0.7489 times |
Fri 29 August 2025 |
16.74 (0%) |
16.70 |
16.65 - 16.85 |
0.1885 times |
Fri 29 August 2025 |
16.74 (-3.01%) |
17.19 |
16.62 - 17.47 |
1.0319 times |
Fri 22 August 2025 |
17.26 (1.77%) |
17.14 |
16.34 - 17.33 |
1.3032 times |
Fri 15 August 2025 |
16.96 (10.56%) |
15.36 |
15.22 - 17.47 |
1.4384 times |
Fri 08 August 2025 |
15.34 (1.46%) |
15.49 |
14.93 - 15.53 |
1.0175 times |
Fri 01 August 2025 |
15.12 (-5.38%) |
15.97 |
14.85 - 16.07 |
1.0449 times |
Fri 25 July 2025 |
15.98 (1.14%) |
15.84 |
15.70 - 16.66 |
1.0648 times |
Fri 18 July 2025 |
15.80 (3.95%) |
15.11 |
14.95 - 15.98 |
1.4077 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 17.69 and 20.11 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 18.096666666667 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.89 (12.84%) |
16.65 |
16.49 - 18.91 |
0.4757 times |
Fri 29 August 2025 |
16.74 (10.93%) |
14.90 |
14.85 - 17.47 |
0.8596 times |
Thu 31 July 2025 |
15.09 (0.27%) |
15.12 |
14.79 - 16.66 |
0.8587 times |
Mon 30 June 2025 |
15.05 (9.14%) |
13.91 |
13.73 - 15.23 |
0.9408 times |
Fri 30 May 2025 |
13.79 (1.25%) |
13.69 |
13.36 - 15.74 |
1.3483 times |
Wed 30 April 2025 |
13.62 (-13.14%) |
15.38 |
12.14 - 15.44 |
1.3694 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
1.0281 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.3794 times |
Fri 31 January 2025 |
14.37 (6.68%) |
13.36 |
12.61 - 15.18 |
1.0963 times |
Tue 31 December 2024 |
13.47 (2.51%) |
13.79 |
13.00 - 14.78 |
0.6437 times |
Tue 26 November 2024 |
13.14 (-9%) |
14.45 |
12.87 - 15.12 |
0.9656 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 18.36 | | 12 day DMA | 17.72 | | 20 day DMA | 17.4 | | 35 day DMA | 16.74 | | 50 day DMA | 16.4 | | 100 day DMA | 15.45 | | 150 day DMA | 15.29 | | 200 day DMA | 14.9 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.1 | 17.98 | | 12 day EMA | 17.88 | 17.7 | 17.58 | | 20 day EMA | 17.51 | 17.36 | 17.26 | | 35 day EMA | 16.96 | 16.85 | 16.76 | | 50 day EMA | 16.49 | 16.39 | 16.31 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.36 | 18.17 | 18.04 | | 12 day SMA | 17.72 | 17.54 | 17.41 | | 20 day SMA | 17.4 | 17.29 | 17.2 | | 35 day SMA | 16.74 | 16.65 | 16.57 | | 50 day SMA | 16.4 | 16.32 | 16.25 | | 100 day SMA | 15.45 | 15.39 | 15.33 | | 150 day SMA | 15.29 | 15.26 | 15.24 | | 200 day SMA | 14.9 | 14.88 | 14.85 |
|
|
