VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 19.03 and 19.53 | Daily Target 1 | 18.89 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.39 | | Daily Target 4 | 19.67 | | Daily Target 5 | 19.89 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.45 (-0.92%) |
19.50 |
19.11 - 19.61 |
0.9175 times |
Tue 18 November 2025 |
19.63 (0.15%) |
19.23 |
19.05 - 19.68 |
1.1821 times |
Mon 17 November 2025 |
19.60 (0.98%) |
19.23 |
19.21 - 19.83 |
1.3542 times |
Fri 14 November 2025 |
19.41 (-1.52%) |
19.41 |
19.06 - 19.75 |
0.88 times |
Thu 13 November 2025 |
19.71 (0.31%) |
19.70 |
19.58 - 19.99 |
0.6727 times |
Wed 12 November 2025 |
19.65 (-1.01%) |
19.72 |
19.31 - 19.83 |
0.9886 times |
Tue 11 November 2025 |
19.85 (0.81%) |
19.73 |
19.58 - 19.93 |
1.1837 times |
Mon 10 November 2025 |
19.69 (5.58%) |
18.92 |
18.91 - 19.89 |
1.4915 times |
Fri 07 November 2025 |
18.65 (2.02%) |
18.20 |
18.01 - 18.71 |
0.4681 times |
Thu 06 November 2025 |
18.28 (-0.92%) |
18.66 |
18.24 - 18.85 |
0.8618 times |
Wed 05 November 2025 |
18.45 (2.84%) |
17.88 |
17.88 - 18.60 |
1.0958 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 19.25 and 20.03 | Weekly Target 1 | 18.66 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.443333333333 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 20.22 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.45 (0.21%) |
19.23 |
19.05 - 19.83 |
0.9156 times |
Fri 14 November 2025 |
19.41 (4.08%) |
18.92 |
18.91 - 19.99 |
1.3829 times |
Fri 07 November 2025 |
18.65 (6.63%) |
17.28 |
17.20 - 18.85 |
0.8845 times |
Fri 31 October 2025 |
17.49 (0%) |
17.63 |
17.44 - 17.76 |
0.1947 times |
Fri 31 October 2025 |
17.49 (-4.89%) |
18.56 |
17.44 - 19.25 |
1.1347 times |
Fri 24 October 2025 |
18.39 (-2.18%) |
18.78 |
18.28 - 19.20 |
0.9167 times |
Fri 17 October 2025 |
18.80 (-1.31%) |
19.29 |
18.19 - 19.60 |
1.0825 times |
Fri 10 October 2025 |
19.05 (-6.16%) |
20.20 |
18.90 - 20.62 |
1.0702 times |
Fri 03 October 2025 |
20.30 (10.15%) |
18.78 |
18.56 - 21.08 |
1.6191 times |
Fri 26 September 2025 |
18.43 (0.27%) |
18.40 |
18.04 - 18.57 |
0.7992 times |
Fri 19 September 2025 |
18.38 (1.04%) |
18.35 |
18.04 - 18.91 |
1.629 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 18.33 and 21.12 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 17.77 | | Monthly Target 3 | 18.88 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 21.67 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.45 (11.21%) |
17.28 |
17.20 - 19.99 |
0.548 times |
Fri 31 October 2025 |
17.49 (-10.95%) |
19.80 |
17.44 - 21.08 |
0.9091 times |
Tue 30 September 2025 |
19.64 (17.32%) |
16.65 |
16.49 - 19.83 |
0.9 times |
Fri 29 August 2025 |
16.74 (10.93%) |
14.90 |
14.85 - 17.47 |
0.844 times |
Thu 31 July 2025 |
15.09 (0.27%) |
15.12 |
14.79 - 16.66 |
0.8431 times |
Mon 30 June 2025 |
15.05 (9.14%) |
13.91 |
13.73 - 15.23 |
0.9238 times |
Fri 30 May 2025 |
13.79 (1.25%) |
13.69 |
13.36 - 15.74 |
1.3238 times |
Wed 30 April 2025 |
13.62 (-13.14%) |
15.38 |
12.14 - 15.44 |
1.3445 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
1.0094 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.3543 times |
Fri 31 January 2025 |
14.37 (6.68%) |
13.36 |
12.61 - 15.18 |
1.0764 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 19.56 | | 12 day DMA | 19.19 | | 20 day DMA | 18.77 | | 35 day DMA | 19.03 | | 50 day DMA | 18.93 | | 100 day DMA | 17.5 | | 150 day DMA | 16.41 | | 200 day DMA | 16.11 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.51 | 19.54 | 19.49 | | 12 day EMA | 19.25 | 19.21 | 19.13 | | 20 day EMA | 19.06 | 19.02 | 18.96 | | 35 day EMA | 18.91 | 18.88 | 18.84 | | 50 day EMA | 18.86 | 18.84 | 18.81 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.56 | 19.6 | 19.64 | | 12 day SMA | 19.19 | 19.03 | 18.85 | | 20 day SMA | 18.77 | 18.72 | 18.67 | | 35 day SMA | 19.03 | 19.06 | 19.06 | | 50 day SMA | 18.93 | 18.9 | 18.86 | | 100 day SMA | 17.5 | 17.45 | 17.41 | | 150 day SMA | 16.41 | 16.37 | 16.32 | | 200 day SMA | 16.11 | 16.08 | 16.06 |
|
|
