InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback Strong Daily Stock price targets for InvescoBuyback PKW are 118.91 and 120.27 | Daily Target 1 | 117.79 | | Daily Target 2 | 118.66 | | Daily Target 3 | 119.14666666667 | | Daily Target 4 | 120.02 | | Daily Target 5 | 120.51 |
Daily price and volume Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
119.54 (0.99%) |
118.27 |
118.27 - 119.63 |
0.3874 times |
Mon 02 June 2025 |
118.37 (0.31%) |
118.01 |
116.97 - 118.37 |
0.4944 times |
Fri 30 May 2025 |
118.00 (-0.09%) |
117.35 |
117.25 - 118.42 |
1.0449 times |
Thu 29 May 2025 |
118.11 (0.26%) |
118.10 |
117.06 - 118.14 |
1.6922 times |
Wed 28 May 2025 |
117.80 (-0.94%) |
118.82 |
117.80 - 119.00 |
0.4536 times |
Tue 27 May 2025 |
118.92 (2.02%) |
118.09 |
117.49 - 118.92 |
0.8919 times |
Fri 23 May 2025 |
116.56 (-0.33%) |
115.56 |
115.56 - 117.00 |
1.1927 times |
Thu 22 May 2025 |
116.95 (-0.12%) |
116.99 |
116.42 - 117.67 |
1.4424 times |
Wed 21 May 2025 |
117.09 (-2.17%) |
118.72 |
117.01 - 118.77 |
1.6106 times |
Tue 20 May 2025 |
119.69 (-0.52%) |
120.14 |
119.40 - 120.37 |
0.79 times |
Mon 19 May 2025 |
120.32 (0.05%) |
119.17 |
119.17 - 120.36 |
1.0907 times |
Weekly price and charts InvescoBuyback Strong weekly Stock price targets for InvescoBuyback PKW are 118.26 and 120.92 | Weekly Target 1 | 116.05 | | Weekly Target 2 | 117.8 | | Weekly Target 3 | 118.71333333333 | | Weekly Target 4 | 120.46 | | Weekly Target 5 | 121.37 |
Weekly price and volumes for Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
119.54 (1.31%) |
118.01 |
116.97 - 119.63 |
0.1824 times |
Fri 30 May 2025 |
118.00 (1.24%) |
118.09 |
117.06 - 119.00 |
0.8445 times |
Fri 23 May 2025 |
116.56 (-3.08%) |
119.17 |
115.56 - 120.37 |
1.2672 times |
Fri 16 May 2025 |
120.26 (5.7%) |
117.09 |
116.96 - 120.28 |
2.8002 times |
Fri 09 May 2025 |
113.78 (0.86%) |
111.99 |
111.99 - 115.16 |
1.0849 times |
Fri 02 May 2025 |
112.81 (3.48%) |
109.12 |
107.70 - 112.93 |
1.1755 times |
Fri 25 April 2025 |
109.02 (3.77%) |
104.07 |
101.86 - 109.11 |
0.9288 times |
Thu 17 April 2025 |
105.06 (1.01%) |
104.70 |
103.27 - 105.91 |
1.5615 times |
Wed 16 April 2025 |
104.01 (0%) |
104.70 |
103.27 - 105.64 |
0 times |
Wed 16 April 2025 |
104.01 (0%) |
104.70 |
103.27 - 105.64 |
0.155 times |
Wed 16 April 2025 |
104.01 (-0.12%) |
105.81 |
103.27 - 106.01 |
0.6368 times |
Monthly price and charts InvescoBuyback Strong monthly Stock price targets for InvescoBuyback PKW are 118.26 and 120.92 | Monthly Target 1 | 116.05 | | Monthly Target 2 | 117.8 | | Monthly Target 3 | 118.71333333333 | | Monthly Target 4 | 120.46 | | Monthly Target 5 | 121.37 |
Monthly price and volumes Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
119.54 (1.31%) |
118.01 |
116.97 - 119.63 |
0.0391 times |
Fri 30 May 2025 |
118.00 (7.32%) |
110.52 |
110.16 - 120.37 |
1.372 times |
Wed 30 April 2025 |
109.95 (-2.41%) |
112.34 |
96.10 - 114.71 |
1.8587 times |
Mon 31 March 2025 |
112.67 (-4.25%) |
118.17 |
108.92 - 118.24 |
1.0446 times |
Fri 28 February 2025 |
117.67 (-1.77%) |
117.91 |
115.78 - 120.09 |
0.9235 times |
Fri 31 January 2025 |
119.79 (4.05%) |
115.75 |
112.73 - 121.28 |
1.6315 times |
Tue 31 December 2024 |
115.13 (-7.73%) |
123.67 |
113.86 - 123.67 |
0.7943 times |
Tue 26 November 2024 |
124.78 (9.44%) |
114.40 |
113.96 - 125.22 |
0.8385 times |
Thu 31 October 2024 |
114.02 (-0.44%) |
113.89 |
113.63 - 117.88 |
0.8857 times |
Mon 30 September 2024 |
114.52 (2.27%) |
111.59 |
106.29 - 114.71 |
0.6122 times |
Fri 30 August 2024 |
111.98 (1.86%) |
110.18 |
102.98 - 112.14 |
0.7526 times |
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value | | 5 day DMA | 118.36 | | 12 day DMA | 118.47 | | 20 day DMA | 117.45 | | 35 day DMA | 113.18 | | 50 day DMA | 111.47 | | 100 day DMA | 114.19 | | 150 day DMA | 115.52 | | 200 day DMA | 114.55 | EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.59 | 118.12 | 118 | | 12 day EMA | 117.93 | 117.64 | 117.51 | | 20 day EMA | 116.81 | 116.52 | 116.33 | | 35 day EMA | 114.83 | 114.55 | 114.32 | | 50 day EMA | 112.32 | 112.03 | 111.77 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.36 | 118.24 | 117.88 | | 12 day SMA | 118.47 | 118.44 | 118.46 | | 20 day SMA | 117.45 | 117.12 | 116.84 | | 35 day SMA | 113.18 | 112.77 | 112.39 | | 50 day SMA | 111.47 | 111.37 | 111.3 | | 100 day SMA | 114.19 | 114.15 | 114.11 | | 150 day SMA | 115.52 | 115.51 | 115.5 | | 200 day SMA | 114.55 | 114.48 | 114.4 |
|
|
