Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 148.72 and 150.95
| Daily Target 1 | 146.88 |
| Daily Target 2 | 148.33 |
| Daily Target 3 | 149.11333333333 |
| Daily Target 4 | 150.56 |
| Daily Target 5 | 151.34 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.77 (1.26%) | 147.70 | 147.67 - 149.90 | 0.864 times | Mon 03 August 2026 | 147.90 (0.63%) | 147.96 | 147.56 - 148.67 | 0.5067 times | Fri 31 July 2026 | 146.98 (0.11%) | 146.83 | 146.06 - 147.17 | 0.621 times | Thu 30 July 2026 | 146.82 (-0.11%) | 146.98 | 145.33 - 146.98 | 1.1776 times | Wed 29 July 2026 | 146.98 (-0.8%) | 148.08 | 146.90 - 148.46 | 2.7373 times | Tue 28 July 2026 | 148.16 (1.3%) | 146.58 | 146.58 - 148.29 | 2.5857 times | Mon 27 July 2026 | 146.26 (1.18%) | 145.65 | 145.65 - 146.36 | 0.756 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.2721 times | Fri 24 July 2026 | 144.56 (0.95%) | 143.38 | 143.38 - 145.33 | 0.2721 times | Thu 23 July 2026 | 143.20 (-0.39%) | 143.39 | 142.57 - 143.67 | 0.2077 times | Wed 22 July 2026 | 143.76 (-0.25%) | 144.41 | 143.67 - 144.99 | 0.2139 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 148.67 and 151.01
| Weekly Target 1 | 146.74 |
| Weekly Target 2 | 148.25 |
| Weekly Target 3 | 149.07666666667 |
| Weekly Target 4 | 150.59 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.77 (1.9%) | 147.96 | 147.56 - 149.90 | 0.6046 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 3.4745 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.12 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.6238 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.8931 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.7502 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.9124 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.3401 times | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.5661 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.7153 times | Fri 05 June 2026 | 137.91 (0.89%) | 136.45 | 135.75 - 139.22 | 0.7924 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 148.67 and 151.01
| Monthly Target 1 | 146.74 |
| Monthly Target 2 | 148.25 |
| Monthly Target 3 | 149.07666666667 |
| Monthly Target 4 | 150.59 |
| Monthly Target 5 | 151.42 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.77 (1.9%) | 147.96 | 147.56 - 149.90 | 0.1222 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.2736 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7859 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.304 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 1.0322 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9469 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 1.0175 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.7579 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 1.0018 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7581 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.3043 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 147.69 |
| 12 day DMA | 146.09 |
| 20 day DMA | 145.11 |
| 35 day DMA | 143.34 |
| 50 day DMA | 141.73 |
| 100 day DMA | 138.46 |
| 150 day DMA | 137.98 |
| 200 day DMA | 136.48 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.96 | 147.06 | 146.64 |
| 12 day EMA | 146.54 | 145.95 | 145.59 |
| 20 day EMA | 145.37 | 144.91 | 144.6 |
| 35 day EMA | 143.52 | 143.15 | 142.87 |
| 50 day EMA | 141.8 | 141.48 | 141.22 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.69 | 147.37 | 147.04 |
| 12 day SMA | 146.09 | 145.57 | 145.27 |
| 20 day SMA | 145.11 | 144.7 | 144.47 |
| 35 day SMA | 143.34 | 143.05 | 142.83 |
| 50 day SMA | 141.73 | 141.46 | 141.21 |
| 100 day SMA | 138.46 | 138.27 | 138.13 |
| 150 day SMA | 137.98 | 137.89 | 137.81 |
| 200 day SMA | 136.48 | 136.38 | 136.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.