InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback Strong Daily Stock price targets for InvescoBuyback PKW are 124.19 and 125.65 | Daily Target 1 | 123.92 | | Daily Target 2 | 124.45 | | Daily Target 3 | 125.38333333333 | | Daily Target 4 | 125.91 | | Daily Target 5 | 126.84 |
Daily price and volume Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
124.97 (-0.37%) |
125.60 |
124.86 - 126.32 |
1.1952 times |
Wed 30 July 2025 |
125.43 (-0.68%) |
126.05 |
124.87 - 126.55 |
1.1115 times |
Tue 29 July 2025 |
126.29 (-0.67%) |
127.08 |
126.06 - 127.13 |
0.786 times |
Mon 28 July 2025 |
127.14 (-0.2%) |
127.71 |
126.85 - 127.71 |
0.9395 times |
Fri 25 July 2025 |
127.40 (0.45%) |
126.90 |
126.60 - 127.55 |
1.0929 times |
Thu 24 July 2025 |
126.83 (-0.87%) |
127.96 |
126.83 - 128.02 |
1.2138 times |
Wed 23 July 2025 |
127.94 (1.27%) |
127.18 |
127.18 - 128.02 |
0.8557 times |
Tue 22 July 2025 |
126.33 (0.92%) |
125.20 |
125.20 - 126.33 |
0.479 times |
Mon 21 July 2025 |
125.18 (-0.27%) |
125.87 |
125.18 - 126.20 |
0.7209 times |
Fri 18 July 2025 |
125.52 (0.23%) |
125.76 |
125.31 - 125.88 |
1.6054 times |
Thu 17 July 2025 |
125.23 (0.79%) |
124.36 |
124.36 - 125.37 |
0.6166 times |
Weekly price and charts InvescoBuyback Strong weekly Stock price targets for InvescoBuyback PKW are 123.49 and 126.34 | Weekly Target 1 | 123 | | Weekly Target 2 | 123.98 | | Weekly Target 3 | 125.84666666667 | | Weekly Target 4 | 126.83 | | Weekly Target 5 | 128.7 |
Weekly price and volumes for Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
124.97 (-1.91%) |
127.71 |
124.86 - 127.71 |
0.7932 times |
Fri 25 July 2025 |
127.40 (1.5%) |
125.87 |
125.18 - 128.02 |
0.8581 times |
Fri 18 July 2025 |
125.52 (-0.21%) |
125.58 |
122.86 - 126.57 |
1.2422 times |
Fri 11 July 2025 |
125.79 (-0.27%) |
125.98 |
124.71 - 127.10 |
1.2854 times |
Thu 03 July 2025 |
126.13 (2.42%) |
123.63 |
123.14 - 126.62 |
1.1161 times |
Fri 27 June 2025 |
123.15 (2.36%) |
120.27 |
119.13 - 123.52 |
1.8837 times |
Fri 20 June 2025 |
120.31 (1.28%) |
119.64 |
119.48 - 120.82 |
0.5306 times |
Fri 13 June 2025 |
118.79 (-1.22%) |
120.26 |
118.46 - 120.59 |
0.9761 times |
Fri 06 June 2025 |
120.26 (1.92%) |
118.01 |
116.97 - 120.35 |
0.5818 times |
Fri 30 May 2025 |
118.00 (1.24%) |
118.09 |
117.06 - 119.00 |
0.7328 times |
Fri 23 May 2025 |
116.56 (-3.08%) |
119.17 |
115.56 - 120.37 |
1.0996 times |
Monthly price and charts InvescoBuyback Strong monthly Stock price targets for InvescoBuyback PKW are 123.92 and 129.08 | Monthly Target 1 | 120.12 | | Monthly Target 2 | 122.55 | | Monthly Target 3 | 125.28333333333 | | Monthly Target 4 | 127.71 | | Monthly Target 5 | 130.44 |
Monthly price and volumes Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
124.97 (1.11%) |
123.14 |
122.86 - 128.02 |
1.0507 times |
Mon 30 June 2025 |
123.60 (4.75%) |
118.01 |
116.97 - 123.72 |
0.916 times |
Fri 30 May 2025 |
118.00 (7.32%) |
110.52 |
110.16 - 120.37 |
1.1789 times |
Wed 30 April 2025 |
109.95 (-2.41%) |
112.34 |
96.10 - 114.71 |
1.5972 times |
Mon 31 March 2025 |
112.67 (-4.25%) |
118.17 |
108.92 - 118.24 |
0.8976 times |
Fri 28 February 2025 |
117.67 (-1.77%) |
117.91 |
115.78 - 120.09 |
0.7935 times |
Fri 31 January 2025 |
119.79 (4.05%) |
115.75 |
112.73 - 121.28 |
1.402 times |
Tue 31 December 2024 |
115.13 (-7.73%) |
123.67 |
113.86 - 123.67 |
0.6825 times |
Tue 26 November 2024 |
124.78 (9.44%) |
114.40 |
113.96 - 125.22 |
0.7205 times |
Thu 31 October 2024 |
114.02 (-0.44%) |
113.89 |
113.63 - 117.88 |
0.7611 times |
Mon 30 September 2024 |
114.52 (2.27%) |
111.59 |
106.29 - 114.71 |
0.5261 times |
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value | | 5 day DMA | 126.25 | | 12 day DMA | 126.04 | | 20 day DMA | 125.95 | | 35 day DMA | 124 | | 50 day DMA | 122.39 | | 100 day DMA | 116.29 | | 150 day DMA | 116.74 | | 200 day DMA | 117.1 | EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.85 | 126.29 | 126.72 | | 12 day EMA | 125.93 | 126.11 | 126.23 | | 20 day EMA | 125.42 | 125.47 | 125.47 | | 35 day EMA | 124.04 | 123.99 | 123.91 | | 50 day EMA | 122.48 | 122.38 | 122.26 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.25 | 126.62 | 127.12 | | 12 day SMA | 126.04 | 125.99 | 126.09 | | 20 day SMA | 125.95 | 125.96 | 125.94 | | 35 day SMA | 124 | 123.86 | 123.71 | | 50 day SMA | 122.39 | 122.29 | 122.17 | | 100 day SMA | 116.29 | 116.18 | 116.06 | | 150 day SMA | 116.74 | 116.68 | 116.61 | | 200 day SMA | 117.1 | 117.04 | 116.99 |
|
|
