InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 149.46 and 150.95

Daily Target 1149.1
Daily Target 2149.82
Daily Target 3150.59333333333
Daily Target 4151.31
Daily Target 5152.08

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Fri 30 October 2026 150.53 (-0.28%) 151.37 149.88 - 151.37 0.8042 times
Thu 29 October 2026 150.96 (1%) 150.02 150.02 - 150.96 0.8194 times
Wed 28 October 2026 149.47 (0.28%) 149.07 148.59 - 149.59 1.1684 times
Tue 27 October 2026 149.06 (-0.96%) 150.76 148.89 - 150.76 0.5716 times
Mon 26 October 2026 150.50 (0.21%) 150.04 150.04 - 151.24 1.5883 times
Fri 23 October 2026 150.19 (-0.9%) 151.09 149.45 - 151.09 0.9256 times
Thu 22 October 2026 151.56 (1.3%) 149.32 149.32 - 151.60 1.0268 times
Wed 21 October 2026 149.62 (-0.01%) 149.76 149.24 - 150.20 0.9762 times
Tue 20 October 2026 149.63 (1.11%) 147.96 147.96 - 149.63 1.214 times
Mon 19 October 2026 147.99 (-0.67%) 148.23 147.96 - 148.81 0.9054 times
Fri 16 October 2026 148.99 (-0.43%) 150.15 148.72 - 150.94 0.8093 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 149.56 and 152.34

Weekly Target 1147.38
Weekly Target 2148.96
Weekly Target 3150.16333333333
Weekly Target 4151.74
Weekly Target 5152.94

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Fri 30 October 2026 150.53 (0.23%) 150.04 148.59 - 151.37 0.6919 times
Fri 23 October 2026 150.19 (0.81%) 148.23 147.96 - 151.60 0.7053 times
Fri 16 October 2026 148.99 (1.08%) 147.52 146.40 - 150.94 0.6671 times
Fri 09 October 2026 147.40 (1.96%) 144.48 144.22 - 147.71 0.5859 times
Fri 02 October 2026 144.57 (-0.72%) 144.64 142.60 - 145.08 1.6191 times
Fri 25 September 2026 145.62 (-1.93%) 148.96 144.35 - 148.96 1.7661 times
Fri 18 September 2026 148.49 (-1.78%) 151.64 148.29 - 151.93 1.0276 times
Fri 11 September 2026 151.18 (-1.53%) 152.51 149.55 - 152.76 0.8996 times
Fri 04 September 2026 153.53 (0.44%) 152.61 151.37 - 154.72 0.735 times
Fri 28 August 2026 152.85 (1.19%) 151.27 150.25 - 153.36 1.3025 times
Fri 21 August 2026 151.05 (-0.59%) 151.32 149.60 - 152.24 1.0905 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 146.57 and 155.57

Monthly Target 1139.24
Monthly Target 2144.89
Monthly Target 3148.24333333333
Monthly Target 4153.89
Monthly Target 5157.24

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Fri 30 October 2026 150.53 (5.21%) 143.29 142.60 - 151.60 0.7761 times
Wed 30 September 2026 143.08 (-6.02%) 151.62 143.00 - 154.72 1.1894 times
Mon 31 August 2026 152.24 (3.58%) 147.96 147.56 - 153.36 0.9702 times
Fri 31 July 2026 146.98 (3.76%) 141.92 140.94 - 148.46 1.1083 times
Tue 30 June 2026 141.66 (3.63%) 136.45 135.75 - 142.46 0.6839 times
Fri 29 May 2026 136.70 (-1.51%) 139.28 133.45 - 139.41 1.1348 times
Thu 30 April 2026 138.80 (5.75%) 131.97 130.45 - 141.39 0.8982 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.824 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.8855 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.5297 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.8718 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 150.1
12 day DMA 149.84
20 day DMA 148.63
35 day DMA 147.79
50 day DMA 148.99
100 day DMA 146.88
150 day DMA 143.53
200 day DMA 141.53

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA150.25150.11149.68
12 day EMA149.62149.46149.19
20 day EMA149.08148.93148.72
35 day EMA149.23149.15149.04
50 day EMA149.23149.18149.11

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA150.1150.04150.16
12 day SMA149.84149.61149.38
20 day SMA148.63148.33148.01
35 day SMA147.79147.81147.78
50 day SMA148.99148.97148.96
100 day SMA146.88146.75146.63
150 day SMA143.53143.4143.25
200 day SMA141.53141.47141.4
Back to top | Use Dark Theme