InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback Strong Daily Stock price targets for InvescoBuyback PKW are 106.66 and 108.77 | Daily Target 1 | 106.3 | | Daily Target 2 | 107.01 | | Daily Target 3 | 108.41333333333 | | Daily Target 4 | 109.12 | | Daily Target 5 | 110.52 |
Daily price and volume Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
107.71 (-1.43%) |
109.82 |
107.71 - 109.82 |
0.9326 times |
Thu 05 September 2024 |
109.27 (-1.09%) |
110.55 |
109.01 - 110.55 |
1.1384 times |
Wed 04 September 2024 |
110.47 (-0.42%) |
110.68 |
110.23 - 111.12 |
1.7173 times |
Tue 03 September 2024 |
110.94 (-0.93%) |
111.59 |
110.65 - 111.97 |
1.3635 times |
Fri 30 August 2024 |
111.98 (0%) |
111.68 |
111.18 - 112.14 |
0.7548 times |
Fri 30 August 2024 |
111.98 (0.64%) |
111.68 |
111.18 - 112.14 |
0.7525 times |
Thu 29 August 2024 |
111.27 (0.52%) |
111.12 |
110.65 - 111.81 |
0.3245 times |
Wed 28 August 2024 |
110.69 (-0.09%) |
110.38 |
110.35 - 110.91 |
0.9969 times |
Tue 27 August 2024 |
110.79 (0.09%) |
110.34 |
110.34 - 110.80 |
1.1513 times |
Mon 26 August 2024 |
110.69 (0.06%) |
110.94 |
110.53 - 111.23 |
0.8683 times |
Fri 23 August 2024 |
110.62 (1.33%) |
109.84 |
109.80 - 110.66 |
1.1191 times |
Weekly price and charts InvescoBuyback Strong weekly Stock price targets for InvescoBuyback PKW are 105.58 and 109.84 | Weekly Target 1 | 104.87 | | Weekly Target 2 | 106.29 | | Weekly Target 3 | 109.13 | | Weekly Target 4 | 110.55 | | Weekly Target 5 | 113.39 |
Weekly price and volumes for Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
107.71 (-3.81%) |
111.59 |
107.71 - 111.97 |
1.1714 times |
Fri 30 August 2024 |
111.98 (0%) |
111.68 |
111.18 - 112.14 |
0.1716 times |
Fri 30 August 2024 |
111.98 (1.23%) |
110.94 |
110.34 - 112.14 |
0.9308 times |
Fri 23 August 2024 |
110.62 (1.96%) |
108.48 |
108.41 - 110.66 |
0.9096 times |
Fri 16 August 2024 |
108.49 (2.54%) |
105.88 |
105.21 - 108.50 |
0.5896 times |
Fri 09 August 2024 |
105.80 (-0.24%) |
103.82 |
102.98 - 105.86 |
1.673 times |
Fri 02 August 2024 |
106.05 (-2.12%) |
108.50 |
105.41 - 110.84 |
1.0164 times |
Fri 26 July 2024 |
108.35 (1.85%) |
106.39 |
105.73 - 108.55 |
1.2108 times |
Fri 19 July 2024 |
106.38 (1.05%) |
105.33 |
105.31 - 108.37 |
1.2826 times |
Fri 12 July 2024 |
105.27 (2.42%) |
102.93 |
102.34 - 105.57 |
1.0442 times |
Fri 05 July 2024 |
102.78 (-0.74%) |
103.38 |
102.53 - 103.68 |
0.1974 times |
Monthly price and charts InvescoBuyback Strong monthly Stock price targets for InvescoBuyback PKW are 105.58 and 109.84 | Monthly Target 1 | 104.87 | | Monthly Target 2 | 106.29 | | Monthly Target 3 | 109.13 | | Monthly Target 4 | 110.55 | | Monthly Target 5 | 113.39 |
Monthly price and volumes Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
107.71 (-3.81%) |
111.59 |
107.71 - 111.97 |
0.1905 times |
Fri 30 August 2024 |
111.98 (1.86%) |
110.18 |
102.98 - 112.14 |
0.792 times |
Wed 31 July 2024 |
109.94 (5.81%) |
104.04 |
102.34 - 110.84 |
0.7397 times |
Fri 28 June 2024 |
103.90 (-0.7%) |
104.67 |
101.99 - 105.28 |
0.6674 times |
Fri 31 May 2024 |
104.63 (2.69%) |
101.76 |
101.68 - 105.61 |
0.6678 times |
Tue 30 April 2024 |
101.89 (-5.86%) |
108.23 |
101.26 - 108.23 |
0.9478 times |
Thu 28 March 2024 |
108.23 (5.65%) |
102.49 |
102.44 - 108.33 |
0.9259 times |
Thu 29 February 2024 |
102.44 (2.44%) |
100.10 |
99.16 - 102.67 |
1.2807 times |
Wed 31 January 2024 |
100.00 (0.99%) |
98.43 |
96.67 - 101.44 |
1.3256 times |
Fri 29 December 2023 |
99.02 (7.53%) |
91.83 |
91.83 - 99.66 |
2.4626 times |
Thu 30 November 2023 |
92.09 (7.22%) |
85.99 |
85.67 - 92.19 |
17.123 times |
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value | | 5 day DMA | 110.07 | | 12 day DMA | 110.47 | | 20 day DMA | 109.35 | | 35 day DMA | 108.22 | | 50 day DMA | 107.14 | | 100 day DMA | 105.45 | | 150 day DMA | 104.89 | | 200 day DMA | 103.03 | EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.51 | 110.41 | 110.98 | | 12 day EMA | 109.82 | 110.2 | 110.37 | | 20 day EMA | 109.34 | 109.51 | 109.53 | | 35 day EMA | 108.34 | 108.38 | 108.33 | | 50 day EMA | 107.15 | 107.13 | 107.04 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.07 | 110.93 | 111.33 | | 12 day SMA | 110.47 | 110.59 | 110.53 | | 20 day SMA | 109.35 | 109.26 | 109.07 | | 35 day SMA | 108.22 | 108.19 | 108.11 | | 50 day SMA | 107.14 | 107.06 | 106.95 | | 100 day SMA | 105.45 | 105.39 | 105.32 | | 150 day SMA | 104.89 | 104.83 | 104.77 | | 200 day SMA | 103.03 | 102.95 | 102.86 |
|
|
