Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 137.5 and 138.69
| Daily Target 1 | 137.3 |
| Daily Target 2 | 137.69 |
| Daily Target 3 | 138.48666666667 |
| Daily Target 4 | 138.88 |
| Daily Target 5 | 139.68 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.09 (-0.01%) | 139.11 | 138.09 - 139.28 | 0.8313 times | Wed 17 June 2026 | 138.11 (-1.65%) | 140.66 | 138.09 - 141.12 | 0.9626 times | Tue 16 June 2026 | 140.42 (0.43%) | 139.83 | 139.83 - 141.13 | 0.4688 times | Mon 15 June 2026 | 139.82 (-0.1%) | 140.91 | 139.82 - 141.39 | 1.6002 times | Fri 12 June 2026 | 139.96 (0.63%) | 139.14 | 138.94 - 140.18 | 1.3751 times | Thu 11 June 2026 | 139.09 (1.3%) | 137.99 | 137.34 - 139.24 | 1.2001 times | Wed 10 June 2026 | 137.30 (-1.28%) | 138.72 | 137.22 - 139.41 | 0.7376 times | Tue 09 June 2026 | 139.08 (1.09%) | 137.89 | 137.26 - 139.64 | 0.4054 times | Mon 08 June 2026 | 137.58 (-0.24%) | 137.88 | 137.55 - 138.35 | 1.1626 times | Fri 05 June 2026 | 137.91 (-0.73%) | 138.93 | 137.51 - 138.93 | 1.2564 times | Thu 04 June 2026 | 138.93 (1.15%) | 138.00 | 138.00 - 139.22 | 0.9001 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 136.44 and 139.74
| Weekly Target 1 | 135.89 |
| Weekly Target 2 | 136.99 |
| Weekly Target 3 | 139.19 |
| Weekly Target 4 | 140.29 |
| Weekly Target 5 | 142.49 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.5152 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.6509 times | Fri 05 June 2026 | 137.91 (0.89%) | 136.45 | 135.75 - 139.22 | 0.7211 times | Fri 29 May 2026 | 136.70 (0.24%) | 136.55 | 136.10 - 137.72 | 1.0037 times | Fri 22 May 2026 | 136.37 (1.5%) | 134.20 | 133.45 - 136.59 | 1.5672 times | Fri 15 May 2026 | 134.35 (-1.88%) | 136.92 | 134.01 - 136.92 | 1.583 times | Fri 08 May 2026 | 136.92 (-1.34%) | 138.34 | 136.87 - 139.41 | 0.7536 times | Wed 06 May 2026 | 138.78 (0.41%) | 137.93 | 137.12 - 139.41 | 0.7986 times | Fri 01 May 2026 | 138.21 (0.82%) | 137.20 | 136.49 - 139.28 | 0.9287 times | Fri 24 April 2026 | 137.08 (-1.97%) | 139.57 | 136.92 - 141.39 | 1.478 times | Fri 17 April 2026 | 139.83 (3.36%) | 134.93 | 134.84 - 140.97 | 1.0362 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 136.92 and 142.56
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 135.43 |
| Monthly Target 3 | 138.41 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 144.05 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.09 (1.02%) | 136.45 | 135.75 - 141.39 | 0.3891 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.2105 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9582 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.879 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9446 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6318 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.93 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7037 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2107 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1424 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2571 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 139.28 |
| 12 day DMA | 138.64 |
| 20 day DMA | 137.91 |
| 35 day DMA | 137.23 |
| 50 day DMA | 137.48 |
| 100 day DMA | 136.35 |
| 150 day DMA | 135.6 |
| 200 day DMA | 134.55 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 139.1 | 139.59 |
| 12 day EMA | 138.51 | 138.59 | 138.68 |
| 20 day EMA | 138.1 | 138.1 | 138.1 |
| 35 day EMA | 137.75 | 137.73 | 137.71 |
| 50 day EMA | 137.39 | 137.36 | 137.33 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.28 | 139.48 | 139.32 |
| 12 day SMA | 138.64 | 138.62 | 138.57 |
| 20 day SMA | 137.91 | 137.81 | 137.58 |
| 35 day SMA | 137.23 | 137.25 | 137.22 |
| 50 day SMA | 137.48 | 137.44 | 137.4 |
| 100 day SMA | 136.35 | 136.33 | 136.31 |
| 150 day SMA | 135.6 | 135.55 | 135.49 |
| 200 day SMA | 134.55 | 134.51 | 134.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.