Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 137.59 and 138.89
| Daily Target 1 | 136.58 |
| Daily Target 2 | 137.3 |
| Daily Target 3 | 137.87666666667 |
| Daily Target 4 | 138.6 |
| Daily Target 5 | 139.18 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.03 (0.45%) | 137.15 | 137.15 - 138.45 | 0.9592 times | Mon 04 May 2026 | 137.41 (-0.58%) | 137.93 | 137.12 - 138.61 | 0.8284 times | Fri 01 May 2026 | 138.21 (-0.43%) | 139.28 | 138.21 - 139.28 | 0.7808 times | Thu 30 April 2026 | 138.80 (1.4%) | 136.49 | 136.49 - 138.80 | 1.5537 times | Wed 29 April 2026 | 136.88 (-0.23%) | 137.42 | 136.50 - 137.42 | 0.5232 times | Tue 28 April 2026 | 137.19 (-0.36%) | 138.28 | 136.94 - 138.46 | 1.09 times | Mon 27 April 2026 | 137.68 (0.44%) | 137.20 | 137.20 - 137.85 | 0.4677 times | Fri 24 April 2026 | 137.08 (-0.98%) | 137.70 | 136.92 - 137.70 | 0.9869 times | Thu 23 April 2026 | 138.44 (-0.61%) | 138.63 | 137.00 - 138.83 | 2.4574 times | Wed 22 April 2026 | 139.29 (-0.26%) | 140.66 | 139.06 - 140.66 | 0.3528 times | Tue 21 April 2026 | 139.65 (-0.51%) | 140.65 | 139.64 - 141.39 | 0.8878 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 137.58 and 139.07
| Weekly Target 1 | 136.43 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 137.92 |
| Weekly Target 4 | 138.72 |
| Weekly Target 5 | 139.41 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.03 (-0.13%) | 137.93 | 137.12 - 138.61 | 0.3979 times | Fri 01 May 2026 | 138.21 (0.82%) | 137.20 | 136.49 - 139.28 | 0.9828 times | Fri 24 April 2026 | 137.08 (-1.97%) | 139.57 | 136.92 - 141.39 | 1.5641 times | Fri 17 April 2026 | 139.83 (3.36%) | 134.93 | 134.84 - 140.97 | 1.0966 times | Fri 10 April 2026 | 135.29 (2.28%) | 132.02 | 132.02 - 136.70 | 1.0622 times | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 0.9043 times | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.2157 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.8176 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 134.61 | 1.0273 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 0.9316 times | Fri 27 February 2026 | 137.79 (-1.16%) | 138.91 | 135.83 - 139.27 | 0.8204 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 136.5 and 138.66
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 137.01 |
| Monthly Target 3 | 138.14333333333 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 140.3 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.03 (-0.55%) | 139.28 | 137.12 - 139.28 | 0.114 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9808 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8998 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9669 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6704 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.952 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7204 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2394 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1695 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2868 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9523 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 138.25 |
| 20 day DMA | 137.84 |
| 35 day DMA | 135.02 |
| 50 day DMA | 135.36 |
| 100 day DMA | 136.03 |
| 150 day DMA | 134.35 |
| 200 day DMA | 133.05 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.89 | 137.82 | 138.02 |
| 12 day EMA | 137.74 | 137.69 | 137.74 |
| 20 day EMA | 137.24 | 137.16 | 137.13 |
| 35 day EMA | 136.8 | 136.73 | 136.69 |
| 50 day EMA | 135.88 | 135.79 | 135.72 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 137.7 | 137.75 |
| 12 day SMA | 138.25 | 138.4 | 138.44 |
| 20 day SMA | 137.84 | 137.59 | 137.38 |
| 35 day SMA | 135.02 | 134.81 | 134.62 |
| 50 day SMA | 135.36 | 135.38 | 135.42 |
| 100 day SMA | 136.03 | 135.98 | 135.94 |
| 150 day SMA | 134.35 | 134.31 | 134.27 |
| 200 day SMA | 133.05 | 132.99 | 132.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.