Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 135.75 and 136.52
| Daily Target 1 | 135.61 |
| Daily Target 2 | 135.88 |
| Daily Target 3 | 136.38 |
| Daily Target 4 | 136.65 |
| Daily Target 5 | 137.15 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 136.15 (0.02%) | 136.30 | 136.11 - 136.88 | 0.2982 times | Fri 23 January 2026 | 136.12 (-0.87%) | 136.83 | 135.57 - 136.91 | 0.6583 times | Thu 22 January 2026 | 137.31 (0.36%) | 137.48 | 137.05 - 137.83 | 1.0914 times | Wed 21 January 2026 | 136.82 (1.3%) | 135.79 | 135.79 - 137.40 | 0.3918 times | Tue 20 January 2026 | 135.07 (-1.39%) | 135.41 | 134.80 - 136.23 | 1.6418 times | Fri 16 January 2026 | 136.97 (-0.79%) | 138.09 | 136.90 - 138.09 | 0.533 times | Thu 15 January 2026 | 138.06 (0.69%) | 137.11 | 137.11 - 138.43 | 1.5958 times | Wed 14 January 2026 | 137.11 (-0.15%) | 137.16 | 136.74 - 137.33 | 0.6377 times | Tue 13 January 2026 | 137.32 (-0.44%) | 137.96 | 137.16 - 138.11 | 1.1152 times | Mon 12 January 2026 | 137.93 (-0.16%) | 137.13 | 137.13 - 138.02 | 2.0368 times | Fri 09 January 2026 | 138.15 (0.3%) | 138.19 | 137.46 - 138.50 | 0.4204 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 135.75 and 136.52
| Weekly Target 1 | 135.61 |
| Weekly Target 2 | 135.88 |
| Weekly Target 3 | 136.38 |
| Weekly Target 4 | 136.65 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 136.15 (0.02%) | 136.30 | 136.11 - 136.88 | 0.1312 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 1.664 times | Fri 16 January 2026 | 136.97 (-0.85%) | 137.13 | 136.74 - 138.43 | 2.6031 times | Fri 09 January 2026 | 138.15 (1.92%) | 136.25 | 135.86 - 138.50 | 1.2482 times | Fri 02 January 2026 | 135.55 (-0.61%) | 136.12 | 134.02 - 136.47 | 0.713 times | Fri 26 December 2025 | 136.38 (0.63%) | 135.37 | 135.37 - 136.58 | 0.8916 times | Fri 19 December 2025 | 135.53 (-0.3%) | 136.39 | 134.46 - 136.39 | 0.7347 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 0.9077 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.704 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.4026 times | Fri 21 November 2025 | 127.97 (-0.75%) | 128.66 | 125.47 - 129.03 | 0.9119 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 135.09 and 139.57
| Monthly Target 1 | 131.74 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 136.22333333333 |
| Monthly Target 4 | 138.43 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 136.15 (1.36%) | 135.05 | 134.02 - 138.50 | 1.3189 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.8549 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.647 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.113 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.0502 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.1557 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.8552 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.7456 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 0.9595 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.3 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.7306 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 137.06 |
| 20 day DMA | 136.68 |
| 35 day DMA | 135.9 |
| 50 day DMA | 134.09 |
| 100 day DMA | 132.74 |
| 150 day DMA | 130.69 |
| 200 day DMA | 126.49 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.47 | 136.63 | 136.89 |
| 12 day EMA | 136.64 | 136.73 | 136.84 |
| 20 day EMA | 136.37 | 136.39 | 136.42 |
| 35 day EMA | 135.22 | 135.16 | 135.1 |
| 50 day EMA | 133.93 | 133.84 | 133.75 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 136.46 | 136.85 |
| 12 day SMA | 137.06 | 137.06 | 137.21 |
| 20 day SMA | 136.68 | 136.7 | 136.68 |
| 35 day SMA | 135.9 | 135.82 | 135.71 |
| 50 day SMA | 134.09 | 133.97 | 133.85 |
| 100 day SMA | 132.74 | 132.68 | 132.64 |
| 150 day SMA | 130.69 | 130.58 | 130.47 |
| 200 day SMA | 126.49 | 126.35 | 126.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.