InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback Strong Daily Stock price targets for InvescoBuyback PKW are 103.48 and 105.47 | Daily Target 1 | 102.93 | | Daily Target 2 | 104.03 | | Daily Target 3 | 104.92 | | Daily Target 4 | 106.02 | | Daily Target 5 | 106.91 |
Daily price and volume Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
105.13 (0.96%) |
105.81 |
103.82 - 105.81 |
0.7825 times |
Fri 11 April 2025 |
104.13 (1.08%) |
102.89 |
101.17 - 104.42 |
0.5616 times |
Thu 10 April 2025 |
103.02 (-3.76%) |
104.73 |
100.44 - 104.73 |
1.0581 times |
Wed 09 April 2025 |
107.05 (8.59%) |
97.51 |
97.27 - 107.33 |
0.9802 times |
Tue 08 April 2025 |
98.58 (-1.43%) |
103.04 |
97.33 - 103.86 |
1.1233 times |
Mon 07 April 2025 |
100.01 (-0.61%) |
97.49 |
96.10 - 103.17 |
1.1401 times |
Fri 04 April 2025 |
100.62 (-6.33%) |
104.21 |
100.30 - 104.21 |
1.1401 times |
Thu 03 April 2025 |
107.42 (-6.09%) |
110.00 |
107.40 - 110.67 |
1.3336 times |
Wed 02 April 2025 |
114.39 (1.05%) |
112.05 |
112.05 - 114.71 |
0.7131 times |
Tue 01 April 2025 |
113.20 (0.47%) |
112.34 |
111.76 - 113.33 |
1.1674 times |
Mon 31 March 2025 |
112.67 (0.63%) |
111.07 |
110.69 - 113.00 |
0.9592 times |
Weekly price and charts InvescoBuyback Strong weekly Stock price targets for InvescoBuyback PKW are 103.48 and 105.47 | Weekly Target 1 | 102.93 | | Weekly Target 2 | 104.03 | | Weekly Target 3 | 104.92 | | Weekly Target 4 | 106.02 | | Weekly Target 5 | 106.91 |
Weekly price and volumes for Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
105.13 (0.96%) |
105.81 |
103.82 - 105.81 |
0.2992 times |
Fri 11 April 2025 |
104.13 (3.49%) |
97.49 |
96.10 - 107.33 |
1.8594 times |
Fri 04 April 2025 |
100.62 (-10.14%) |
111.07 |
100.30 - 114.71 |
2.0315 times |
Fri 28 March 2025 |
111.97 (-1.56%) |
114.42 |
111.54 - 115.38 |
0.2791 times |
Fri 21 March 2025 |
113.75 (1.73%) |
111.79 |
111.79 - 115.14 |
0.7391 times |
Fri 14 March 2025 |
111.82 (-2.22%) |
113.07 |
108.92 - 113.49 |
1.2152 times |
Fri 07 March 2025 |
114.36 (-2.81%) |
118.17 |
112.35 - 118.24 |
1.118 times |
Fri 28 February 2025 |
117.67 (0.79%) |
117.09 |
115.78 - 117.97 |
0.7705 times |
Fri 21 February 2025 |
116.75 (-1.63%) |
119.35 |
116.54 - 120.08 |
0.7142 times |
Fri 14 February 2025 |
118.68 (-0.37%) |
119.87 |
117.81 - 119.87 |
0.9739 times |
Fri 07 February 2025 |
119.12 (-0.56%) |
117.91 |
117.33 - 120.09 |
0.8284 times |
Monthly price and charts InvescoBuyback Strong monthly Stock price targets for InvescoBuyback PKW are 91.31 and 109.92 | Monthly Target 1 | 86.7 | | Monthly Target 2 | 95.92 | | Monthly Target 3 | 105.31333333333 | | Monthly Target 4 | 114.53 | | Monthly Target 5 | 123.92 |
Monthly price and volumes Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
105.13 (-6.69%) |
112.34 |
96.10 - 114.71 |
1.16 times |
Mon 31 March 2025 |
112.67 (-4.25%) |
118.17 |
108.92 - 118.24 |
1.1281 times |
Fri 28 February 2025 |
117.67 (-1.77%) |
117.91 |
115.78 - 120.09 |
0.9973 times |
Fri 31 January 2025 |
119.79 (4.05%) |
115.75 |
112.73 - 121.28 |
1.7619 times |
Tue 31 December 2024 |
115.13 (-7.73%) |
123.67 |
113.86 - 123.67 |
0.8577 times |
Tue 26 November 2024 |
124.78 (9.44%) |
114.40 |
113.96 - 125.22 |
0.9055 times |
Thu 31 October 2024 |
114.02 (-0.44%) |
113.89 |
113.63 - 117.88 |
0.9565 times |
Mon 30 September 2024 |
114.52 (2.27%) |
111.59 |
106.29 - 114.71 |
0.6611 times |
Fri 30 August 2024 |
111.98 (1.86%) |
110.18 |
102.98 - 112.14 |
0.8128 times |
Wed 31 July 2024 |
109.94 (5.81%) |
104.04 |
102.34 - 110.84 |
0.7591 times |
Fri 28 June 2024 |
103.90 (-0.7%) |
104.67 |
101.99 - 105.28 |
0.6849 times |
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value | | 5 day DMA | 103.58 | | 12 day DMA | 106.52 | | 20 day DMA | 109.19 | | 35 day DMA | 111.67 | | 50 day DMA | 113.99 | | 100 day DMA | 116.43 | | 150 day DMA | 115.49 | | 200 day DMA | 113.18 | EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.37 | 103.99 | 103.92 | | 12 day EMA | 106.15 | 106.33 | 106.73 | | 20 day EMA | 108.12 | 108.43 | 108.88 | | 35 day EMA | 111 | 111.35 | 111.77 | | 50 day EMA | 113.46 | 113.8 | 114.19 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.58 | 102.56 | 101.86 | | 12 day SMA | 106.52 | 107.37 | 108.17 | | 20 day SMA | 109.19 | 109.45 | 109.77 | | 35 day SMA | 111.67 | 112.09 | 112.55 | | 50 day SMA | 113.99 | 114.28 | 114.61 | | 100 day SMA | 116.43 | 116.58 | 116.7 | | 150 day SMA | 115.49 | 115.53 | 115.57 | | 200 day SMA | 113.18 | 113.18 | 113.17 |
|
|
