Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 128.03 and 130.34
| Daily Target 1 | 127.54 |
| Daily Target 2 | 128.51 |
| Daily Target 3 | 129.85 |
| Daily Target 4 | 130.82 |
| Daily Target 5 | 132.16 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.48 (-1.16%) | 131.19 | 128.88 - 131.19 | 1.2029 times | Thu 19 March 2026 | 131.00 (-0.81%) | 130.00 | 129.84 - 131.32 | 0.4708 times | Tue 17 March 2026 | 132.07 (0.73%) | 131.66 | 131.66 - 133.17 | 0.869 times | Mon 16 March 2026 | 131.11 (0.58%) | 131.37 | 131.00 - 132.00 | 0.9137 times | Fri 13 March 2026 | 130.35 (-0.52%) | 131.47 | 130.32 - 131.83 | 2.0587 times | Thu 12 March 2026 | 131.03 (-1.73%) | 131.98 | 131.03 - 132.72 | 0.6489 times | Wed 11 March 2026 | 133.34 (-0.85%) | 133.25 | 132.56 - 133.93 | 0.7628 times | Mon 09 March 2026 | 134.48 (-0.1%) | 133.01 | 131.00 - 134.61 | 0.8727 times | Fri 06 March 2026 | 134.61 (-1.51%) | 135.37 | 133.31 - 135.37 | 1.2307 times | Thu 05 March 2026 | 136.68 (-0.96%) | 137.11 | 135.98 - 138.23 | 0.9697 times | Wed 04 March 2026 | 138.00 (0.73%) | 137.65 | 136.99 - 138.17 | 0.5035 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 127.04 and 131.33
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 130.51 |
| Weekly Target 4 | 132.14 |
| Weekly Target 5 | 134.8 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.7497 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 134.61 | 0.942 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 0.8542 times | Fri 27 February 2026 | 137.79 (-1.16%) | 138.91 | 135.83 - 139.27 | 0.7523 times | Fri 20 February 2026 | 139.41 (1.12%) | 137.89 | 137.37 - 139.89 | 0.982 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 0.3325 times | Fri 13 February 2026 | 137.86 (-1.25%) | 139.43 | 136.31 - 140.10 | 1.1042 times | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 1.274 times | Fri 30 January 2026 | 135.54 (-0.43%) | 136.30 | 134.73 - 136.92 | 1.0799 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 1.9293 times | Fri 16 January 2026 | 136.97 (-0.85%) | 137.13 | 136.74 - 138.43 | 3.018 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 124.48 and 133.88
| Monthly Target 1 | 122.81 |
| Monthly Target 2 | 126.15 |
| Monthly Target 3 | 132.21333333333 |
| Monthly Target 4 | 135.55 |
| Monthly Target 5 | 141.61 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.48 (-6.03%) | 136.17 | 128.88 - 138.28 | 0.5355 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.935 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6152 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9205 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6966 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1984 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1308 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2443 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9208 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8028 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0332 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 130.8 |
| 12 day DMA | 133.26 |
| 20 day DMA | 135.23 |
| 35 day DMA | 136.32 |
| 50 day DMA | 136.49 |
| 100 day DMA | 134.46 |
| 150 day DMA | 133.4 |
| 200 day DMA | 131.01 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 131.72 | 132.08 |
| 12 day EMA | 132.8 | 133.4 | 133.84 |
| 20 day EMA | 134.1 | 134.59 | 134.97 |
| 35 day EMA | 135.17 | 135.5 | 135.76 |
| 50 day EMA | 135.89 | 136.15 | 136.36 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.8 | 131.11 | 131.58 |
| 12 day SMA | 133.26 | 133.96 | 134.52 |
| 20 day SMA | 135.23 | 135.74 | 136.12 |
| 35 day SMA | 136.32 | 136.5 | 136.66 |
| 50 day SMA | 136.49 | 136.66 | 136.79 |
| 100 day SMA | 134.46 | 134.49 | 134.5 |
| 150 day SMA | 133.4 | 133.39 | 133.38 |
| 200 day SMA | 131.01 | 130.95 | 130.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.