InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback Strong Daily Stock price targets for InvescoBuyback PKW are 131.36 and 132.98 | Daily Target 1 | 130.22 | | Daily Target 2 | 130.88 | | Daily Target 3 | 131.84333333333 | | Daily Target 4 | 132.5 | | Daily Target 5 | 133.46 |
Daily price and volume Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
131.53 (0.37%) |
131.19 |
131.19 - 132.81 |
1.2722 times |
Tue 16 September 2025 |
131.04 (-0.31%) |
131.68 |
130.55 - 131.68 |
0.7794 times |
Mon 15 September 2025 |
131.45 (-0.39%) |
132.46 |
131.45 - 132.46 |
0.447 times |
Fri 12 September 2025 |
131.97 (-0.65%) |
132.85 |
131.94 - 132.85 |
0.6017 times |
Thu 11 September 2025 |
132.83 (1.55%) |
131.38 |
131.25 - 132.90 |
0.7822 times |
Wed 10 September 2025 |
130.80 (-0.53%) |
131.45 |
130.38 - 131.77 |
0.4298 times |
Tue 09 September 2025 |
131.50 (0.25%) |
131.32 |
131.01 - 131.74 |
1.0086 times |
Mon 08 September 2025 |
131.17 (0.05%) |
131.36 |
130.18 - 131.36 |
0.6017 times |
Fri 05 September 2025 |
131.11 (-0.33%) |
131.85 |
130.53 - 132.31 |
2.298 times |
Thu 04 September 2025 |
131.55 (0.87%) |
130.58 |
130.53 - 131.55 |
1.7794 times |
Wed 03 September 2025 |
130.42 (-0.23%) |
130.54 |
129.99 - 131.07 |
1.894 times |
Weekly price and charts InvescoBuyback Strong weekly Stock price targets for InvescoBuyback PKW are 129.91 and 132.17 | Weekly Target 1 | 129.37 | | Weekly Target 2 | 130.45 | | Weekly Target 3 | 131.63 | | Weekly Target 4 | 132.71 | | Weekly Target 5 | 133.89 |
Weekly price and volumes for Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
131.53 (-0.33%) |
132.46 |
130.55 - 132.81 |
0.6426 times |
Fri 12 September 2025 |
131.97 (0.66%) |
131.36 |
130.18 - 132.90 |
0.8807 times |
Fri 05 September 2025 |
131.11 (-0.11%) |
130.06 |
129.78 - 132.31 |
1.7569 times |
Fri 29 August 2025 |
131.26 (0%) |
131.34 |
131.01 - 131.79 |
0.255 times |
Fri 29 August 2025 |
131.26 (-0.04%) |
131.19 |
130.48 - 131.95 |
2.1085 times |
Fri 22 August 2025 |
131.31 (2.17%) |
128.49 |
128.16 - 131.37 |
1.2558 times |
Fri 15 August 2025 |
128.52 (2.32%) |
126.00 |
125.13 - 129.65 |
0.9758 times |
Fri 08 August 2025 |
125.61 (1.63%) |
125.33 |
124.38 - 125.84 |
0.5726 times |
Fri 01 August 2025 |
123.59 (-2.99%) |
127.71 |
122.96 - 127.71 |
0.8608 times |
Fri 25 July 2025 |
127.40 (1.5%) |
125.87 |
125.18 - 128.02 |
0.6913 times |
Fri 18 July 2025 |
125.52 (-0.21%) |
125.58 |
122.86 - 126.57 |
1.0006 times |
Monthly price and charts InvescoBuyback Strong monthly Stock price targets for InvescoBuyback PKW are 130.66 and 133.78 | Monthly Target 1 | 128.28 | | Monthly Target 2 | 129.91 | | Monthly Target 3 | 131.40333333333 | | Monthly Target 4 | 133.03 | | Monthly Target 5 | 134.52 |
Monthly price and volumes Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
131.53 (0.21%) |
130.06 |
129.78 - 132.90 |
0.8 times |
Fri 29 August 2025 |
131.26 (5.03%) |
123.74 |
122.96 - 131.95 |
1.3144 times |
Thu 31 July 2025 |
124.97 (1.11%) |
123.14 |
122.86 - 128.02 |
0.9727 times |
Mon 30 June 2025 |
123.60 (4.75%) |
118.01 |
116.97 - 123.72 |
0.848 times |
Fri 30 May 2025 |
118.00 (7.32%) |
110.52 |
110.16 - 120.37 |
1.0913 times |
Wed 30 April 2025 |
109.95 (-2.41%) |
112.34 |
96.10 - 114.71 |
1.4785 times |
Mon 31 March 2025 |
112.67 (-4.25%) |
118.17 |
108.92 - 118.24 |
0.8309 times |
Fri 28 February 2025 |
117.67 (-1.77%) |
117.91 |
115.78 - 120.09 |
0.7346 times |
Fri 31 January 2025 |
119.79 (4.05%) |
115.75 |
112.73 - 121.28 |
1.2978 times |
Tue 31 December 2024 |
115.13 (-7.73%) |
123.67 |
113.86 - 123.67 |
0.6318 times |
Tue 26 November 2024 |
124.78 (9.44%) |
114.40 |
113.96 - 125.22 |
0.667 times |
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value | | 5 day DMA | 131.76 | | 12 day DMA | 131.34 | | 20 day DMA | 131.16 | | 35 day DMA | 129.24 | | 50 day DMA | 128.3 | | 100 day DMA | 123.24 | | 150 day DMA | 119.33 | | 200 day DMA | 119.16 | EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.48 | 131.45 | 131.66 | | 12 day EMA | 131.28 | 131.23 | 131.27 | | 20 day EMA | 130.77 | 130.69 | 130.65 | | 35 day EMA | 129.66 | 129.55 | 129.46 | | 50 day EMA | 128.4 | 128.27 | 128.16 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.76 | 131.62 | 131.71 | | 12 day SMA | 131.34 | 131.32 | 131.34 | | 20 day SMA | 131.16 | 131.03 | 130.91 | | 35 day SMA | 129.24 | 129.09 | 128.98 | | 50 day SMA | 128.3 | 128.18 | 128.06 | | 100 day SMA | 123.24 | 122.97 | 122.69 | | 150 day SMA | 119.33 | 119.25 | 119.17 | | 200 day SMA | 119.16 | 119.1 | 119.05 |
|
|
