InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback Strong Daily Stock price targets for InvescoBuyback PKW are 126.49 and 127.56 | Daily Target 1 | 126.23 | | Daily Target 2 | 126.74 | | Daily Target 3 | 127.29666666667 | | Daily Target 4 | 127.81 | | Daily Target 5 | 128.37 |
Daily price and volume Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.26 (-0.25%) |
127.43 |
126.78 - 127.85 |
1.8862 times |
Tue 18 November 2025 |
127.58 (0.41%) |
126.75 |
126.54 - 128.13 |
0.591 times |
Mon 17 November 2025 |
127.06 (-1.46%) |
128.66 |
126.66 - 129.03 |
0.6093 times |
Fri 14 November 2025 |
128.94 (-0.61%) |
129.08 |
128.63 - 129.75 |
0.9413 times |
Thu 13 November 2025 |
129.73 (-1.11%) |
130.66 |
129.61 - 131.34 |
1.3061 times |
Wed 12 November 2025 |
131.19 (0.59%) |
130.79 |
130.79 - 131.75 |
1.2915 times |
Tue 11 November 2025 |
130.42 (0.52%) |
130.15 |
130.03 - 130.96 |
0.5691 times |
Mon 10 November 2025 |
129.75 (0.15%) |
129.77 |
129.10 - 130.12 |
0.9486 times |
Fri 07 November 2025 |
129.56 (1.14%) |
127.97 |
127.97 - 129.60 |
1.39 times |
Thu 06 November 2025 |
128.10 (-0.95%) |
129.51 |
128.00 - 129.66 |
0.467 times |
Wed 05 November 2025 |
129.33 (0.47%) |
128.87 |
128.72 - 129.94 |
0.6093 times |
Weekly price and charts InvescoBuyback Strong weekly Stock price targets for InvescoBuyback PKW are 125.66 and 128.15 | Weekly Target 1 | 125.12 | | Weekly Target 2 | 126.19 | | Weekly Target 3 | 127.61 | | Weekly Target 4 | 128.68 | | Weekly Target 5 | 130.1 |
Weekly price and volumes for Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.26 (-1.3%) |
128.66 |
126.54 - 129.03 |
0.714 times |
Fri 14 November 2025 |
128.94 (-0.48%) |
129.77 |
128.63 - 131.75 |
1.1698 times |
Fri 07 November 2025 |
129.56 (-0.12%) |
128.11 |
127.97 - 129.94 |
0.6955 times |
Fri 31 October 2025 |
129.71 (0%) |
129.16 |
128.59 - 130.02 |
0.2718 times |
Fri 31 October 2025 |
129.71 (-3.01%) |
134.55 |
128.59 - 134.95 |
1.8686 times |
Fri 24 October 2025 |
133.74 (2.65%) |
131.11 |
130.93 - 134.27 |
0.8178 times |
Fri 17 October 2025 |
130.29 (1.09%) |
130.18 |
129.02 - 132.77 |
1.1858 times |
Fri 10 October 2025 |
128.88 (-3.43%) |
134.08 |
128.88 - 134.08 |
1.2103 times |
Fri 03 October 2025 |
133.46 (0.73%) |
133.06 |
131.79 - 134.05 |
0.9802 times |
Fri 26 September 2025 |
132.49 (0.47%) |
131.33 |
130.38 - 132.62 |
1.0862 times |
Fri 19 September 2025 |
131.87 (-0.08%) |
132.46 |
130.55 - 132.81 |
1.1124 times |
Monthly price and charts InvescoBuyback Strong monthly Stock price targets for InvescoBuyback PKW are 124.3 and 129.51 | Monthly Target 1 | 123.31 | | Monthly Target 2 | 125.28 | | Monthly Target 3 | 128.51666666667 | | Monthly Target 4 | 130.49 | | Monthly Target 5 | 133.73 |
Monthly price and volumes Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.26 (-1.89%) |
128.11 |
126.54 - 131.75 |
0.5343 times |
Fri 31 October 2025 |
129.71 (-2.09%) |
132.21 |
128.59 - 134.95 |
1.2314 times |
Tue 30 September 2025 |
132.48 (0.93%) |
130.06 |
129.78 - 133.20 |
1.162 times |
Fri 29 August 2025 |
131.26 (5.03%) |
123.74 |
122.96 - 131.95 |
1.2786 times |
Thu 31 July 2025 |
124.97 (1.11%) |
123.14 |
122.86 - 128.02 |
0.9462 times |
Mon 30 June 2025 |
123.60 (4.75%) |
118.01 |
116.97 - 123.72 |
0.8249 times |
Fri 30 May 2025 |
118.00 (7.32%) |
110.52 |
110.16 - 120.37 |
1.0616 times |
Wed 30 April 2025 |
109.95 (-2.41%) |
112.34 |
96.10 - 114.71 |
1.4382 times |
Mon 31 March 2025 |
112.67 (-4.25%) |
118.17 |
108.92 - 118.24 |
0.8083 times |
Fri 28 February 2025 |
117.67 (-1.77%) |
117.91 |
115.78 - 120.09 |
0.7146 times |
Fri 31 January 2025 |
119.79 (4.05%) |
115.75 |
112.73 - 121.28 |
1.2625 times |
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value | | 5 day DMA | 128.11 | | 12 day DMA | 128.97 | | 20 day DMA | 130.1 | | 35 day DMA | 130.75 | | 50 day DMA | 131.09 | | 100 day DMA | 129.38 | | 150 day DMA | 124.93 | | 200 day DMA | 121.96 | EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.02 | 128.4 | 128.81 | | 12 day EMA | 128.95 | 129.26 | 129.56 | | 20 day EMA | 129.57 | 129.81 | 130.04 | | 35 day EMA | 130.26 | 130.44 | 130.61 | | 50 day EMA | 130.8 | 130.94 | 131.08 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.11 | 128.9 | 129.47 | | 12 day SMA | 128.97 | 129.17 | 129.35 | | 20 day SMA | 130.1 | 130.33 | 130.57 | | 35 day SMA | 130.75 | 130.9 | 131.04 | | 50 day SMA | 131.09 | 131.16 | 131.24 | | 100 day SMA | 129.38 | 129.34 | 129.3 | | 150 day SMA | 124.93 | 124.78 | 124.62 | | 200 day SMA | 121.96 | 121.92 | 121.89 |
|
|
