Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 148.03 and 148.83
| Daily Target 1 | 147.88 |
| Daily Target 2 | 148.18 |
| Daily Target 3 | 148.67666666667 |
| Daily Target 4 | 148.98 |
| Daily Target 5 | 149.48 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.49 (-0.76%) | 149.17 | 148.37 - 149.17 | 0.7571 times | Thu 17 September 2026 | 149.62 (0.15%) | 149.91 | 149.00 - 150.02 | 0.3819 times | Wed 16 September 2026 | 149.40 (-1.19%) | 151.08 | 148.29 - 151.08 | 0.3618 times | Tue 15 September 2026 | 151.20 (-0.29%) | 151.21 | 150.75 - 151.67 | 2.0972 times | Mon 14 September 2026 | 151.64 (0.3%) | 151.64 | 150.85 - 151.93 | 1.273 times | Fri 11 September 2026 | 151.18 (0.88%) | 150.15 | 150.15 - 151.37 | 0.6164 times | Thu 10 September 2026 | 149.86 (-0.24%) | 150.23 | 149.57 - 150.27 | 2.2044 times | Wed 09 September 2026 | 150.22 (-0.29%) | 150.23 | 149.55 - 150.79 | 0.7672 times | Tue 08 September 2026 | 150.65 (-1.88%) | 152.51 | 150.63 - 152.76 | 0.6767 times | Fri 04 September 2026 | 153.53 (-0.67%) | 153.46 | 152.95 - 153.85 | 0.8643 times | Thu 03 September 2026 | 154.57 (1.3%) | 153.36 | 153.36 - 154.72 | 0.7069 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 146.57 and 150.21
| Weekly Target 1 | 145.93 |
| Weekly Target 2 | 147.21 |
| Weekly Target 3 | 149.57 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 153.21 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.49 (-1.78%) | 151.64 | 148.29 - 151.93 | 1.018 times | Fri 11 September 2026 | 151.18 (-1.53%) | 152.51 | 149.55 - 152.76 | 0.8913 times | Fri 04 September 2026 | 153.53 (0.44%) | 152.61 | 151.37 - 154.72 | 0.7281 times | Fri 28 August 2026 | 152.85 (1.19%) | 151.27 | 150.25 - 153.36 | 1.2903 times | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 1.0803 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.698 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 1.0698 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 2.6556 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.0917 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.4768 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.6826 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 145.18 and 151.61
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 146.28 |
| Monthly Target 3 | 150.5 |
| Monthly Target 4 | 152.71 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.49 (-2.46%) | 151.62 | 148.29 - 154.72 | 0.6206 times | Mon 31 August 2026 | 152.24 (3.58%) | 147.96 | 147.56 - 153.36 | 1.0218 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.1672 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7202 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.195 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9459 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8677 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9325 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.611 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9181 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6948 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 150.07 |
| 12 day DMA | 151.08 |
| 20 day DMA | 151.36 |
| 35 day DMA | 150.72 |
| 50 day DMA | 148.92 |
| 100 day DMA | 143.73 |
| 150 day DMA | 140.95 |
| 200 day DMA | 139.78 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.69 | 150.29 | 150.63 |
| 12 day EMA | 150.5 | 150.86 | 151.09 |
| 20 day EMA | 150.61 | 150.83 | 150.96 |
| 35 day EMA | 149.68 | 149.75 | 149.76 |
| 50 day EMA | 148.54 | 148.54 | 148.5 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.07 | 150.61 | 150.66 |
| 12 day SMA | 151.08 | 151.34 | 151.56 |
| 20 day SMA | 151.36 | 151.42 | 151.47 |
| 35 day SMA | 150.72 | 150.67 | 150.59 |
| 50 day SMA | 148.92 | 148.82 | 148.69 |
| 100 day SMA | 143.73 | 143.61 | 143.49 |
| 150 day SMA | 140.95 | 140.88 | 140.8 |
| 200 day SMA | 139.78 | 139.7 | 139.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.