EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 21.26 and 21.5

Daily Target 121.09
Daily Target 221.18
Daily Target 321.33
Daily Target 421.42
Daily Target 521.57

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 17 March 2026 21.27 (0.61%) 21.26 21.24 - 21.48 0.9364 times
Mon 16 March 2026 21.14 (0.52%) 21.17 21.12 - 21.33 1.0743 times
Fri 13 March 2026 21.03 (-1.04%) 21.28 21.00 - 21.61 1.3699 times
Thu 12 March 2026 21.25 (-1.94%) 21.44 21.13 - 21.65 1.0508 times
Wed 11 March 2026 21.67 (-0.14%) 21.59 21.53 - 22.06 0.7751 times
Tue 10 March 2026 21.70 (0.37%) 21.57 21.57 - 21.95 1.241 times
Mon 09 March 2026 21.62 (-1.01%) 21.60 21.10 - 21.66 1.4726 times
Fri 06 March 2026 21.84 (-1.84%) 22.00 21.77 - 22.32 0.8976 times
Thu 05 March 2026 22.25 (-0.93%) 22.27 22.08 - 22.52 0.6083 times
Wed 04 March 2026 22.46 (0.63%) 22.45 22.30 - 22.55 0.5741 times
Tue 03 March 2026 22.32 (-2.19%) 22.57 21.89 - 22.57 2.2053 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 21.2 and 21.56

Weekly Target 120.93
Weekly Target 221.1
Weekly Target 321.29
Weekly Target 421.46
Weekly Target 521.65

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 17 March 2026 21.27 (1.14%) 21.17 21.12 - 21.48 0.4676 times
Fri 13 March 2026 21.03 (-3.71%) 21.60 21.00 - 22.06 1.3743 times
Fri 06 March 2026 21.84 (-5.21%) 22.88 21.77 - 22.92 1.2108 times
Fri 27 February 2026 23.04 (-0.43%) 23.14 22.91 - 23.40 0.9826 times
Fri 20 February 2026 23.14 (0.22%) 22.87 22.72 - 23.21 1.1825 times
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.2224 times
Fri 13 February 2026 23.09 (-0.82%) 23.16 22.88 - 23.50 1.1071 times
Fri 06 February 2026 23.28 (-0.43%) 23.34 22.79 - 23.67 1.2406 times
Fri 30 January 2026 23.38 (0.95%) 23.28 23.02 - 23.58 1.2133 times
Fri 23 January 2026 23.16 (1%) 22.68 22.45 - 23.24 0.9987 times
Fri 16 January 2026 22.93 (-2.34%) 23.39 22.93 - 23.47 1.2274 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 20.18 and 22.1

Monthly Target 119.81
Monthly Target 220.54
Monthly Target 321.73
Monthly Target 422.46
Monthly Target 523.65

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 17 March 2026 21.27 (-7.68%) 22.88 21.00 - 22.92 0.7001 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 1.086 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.2612 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.1531 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.8532 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.1024 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.843 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.8679 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.1078 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 1.0252 times
Fri 30 May 2025 20.02 (7.81%) 18.75 18.63 - 20.10 1.3024 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.78
20 day DMA 22.31
35 day DMA 22.71
50 day DMA 22.86
100 day DMA 22.51
150 day DMA 22.01
200 day DMA 21.66

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.3521.45
12 day EMA21.7421.8221.94
20 day EMA22.0722.1522.26
35 day EMA22.4222.4922.57
50 day EMA22.7122.7722.84

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.3621.45
12 day SMA21.7821.9322.1
20 day SMA22.3122.3922.49
35 day SMA22.7122.7722.84
50 day SMA22.8622.922.94
100 day SMA22.5122.5122.51
150 day SMA22.012222
200 day SMA21.6621.6521.64
Back to top | Use Dark Theme