EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 17.09 and 17.48 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.2 | | Daily Target 3 | 17.373333333333 | | Daily Target 4 | 17.59 | | Daily Target 5 | 17.76 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.41 (-0.63%) |
17.47 |
17.16 - 17.55 |
0.4115 times |
Thu 10 April 2025 |
17.52 (-0.11%) |
17.50 |
16.94 - 17.78 |
2.1038 times |
Wed 09 April 2025 |
17.54 (10.73%) |
15.80 |
15.75 - 17.56 |
1.2321 times |
Tue 08 April 2025 |
15.84 (-1%) |
16.26 |
15.60 - 17.09 |
1.1416 times |
Mon 07 April 2025 |
16.00 (-4.02%) |
15.99 |
15.04 - 16.49 |
1.6304 times |
Fri 04 April 2025 |
16.67 (-5.93%) |
17.30 |
16.33 - 17.48 |
1.5298 times |
Thu 03 April 2025 |
17.72 (-3.28%) |
18.00 |
17.71 - 18.11 |
0.7475 times |
Wed 02 April 2025 |
18.32 (0.71%) |
18.03 |
18.02 - 18.39 |
0.2605 times |
Tue 01 April 2025 |
18.19 (-0.16%) |
18.12 |
18.08 - 18.29 |
0.3525 times |
Mon 31 March 2025 |
18.22 (-0.38%) |
18.24 |
18.02 - 18.24 |
0.5902 times |
Fri 28 March 2025 |
18.29 (-1.56%) |
18.54 |
18.25 - 18.62 |
0.3972 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 16.23 and 18.97 | Weekly Target 1 | 14 | | Weekly Target 2 | 15.71 | | Weekly Target 3 | 16.743333333333 | | Weekly Target 4 | 18.45 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.41 (4.44%) |
15.99 |
15.04 - 17.78 |
2.4035 times |
Fri 04 April 2025 |
16.67 (-8.86%) |
18.24 |
16.33 - 18.39 |
1.2831 times |
Fri 28 March 2025 |
18.29 (-1.4%) |
18.67 |
18.25 - 18.81 |
0.3848 times |
Fri 21 March 2025 |
18.55 (0.76%) |
18.48 |
18.32 - 18.65 |
0.6598 times |
Fri 14 March 2025 |
18.41 (-1.55%) |
18.49 |
18.15 - 18.70 |
0.7997 times |
Fri 07 March 2025 |
18.70 (-0.64%) |
18.90 |
18.35 - 19.08 |
1.3583 times |
Fri 28 February 2025 |
18.82 (-0.79%) |
19.04 |
18.60 - 19.09 |
0.8499 times |
Fri 21 February 2025 |
18.97 (-0.89%) |
19.21 |
18.91 - 19.23 |
0.6391 times |
Fri 14 February 2025 |
19.14 (1.54%) |
18.97 |
18.90 - 19.20 |
0.6869 times |
Fri 07 February 2025 |
18.85 (-0.26%) |
18.75 |
18.50 - 19.12 |
0.9349 times |
Fri 31 January 2025 |
18.90 (-0.79%) |
18.83 |
18.80 - 19.15 |
1.0501 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 14.55 and 17.9 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 15.5 | | Monthly Target 3 | 16.946666666667 | | Monthly Target 4 | 18.85 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.41 (-4.45%) |
18.12 |
15.04 - 18.39 |
1.0083 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
0.994 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
0.9042 times |
Fri 31 January 2025 |
18.90 (3.68%) |
18.38 |
18.00 - 19.15 |
1.2809 times |
Tue 31 December 2024 |
18.23 (-3.6%) |
19.10 |
17.95 - 19.39 |
0.8137 times |
Tue 26 November 2024 |
18.91 (1.78%) |
18.66 |
18.59 - 19.55 |
0.8936 times |
Thu 31 October 2024 |
18.58 (-4.42%) |
19.52 |
18.56 - 19.56 |
1.0165 times |
Mon 30 September 2024 |
19.44 (1.94%) |
19.00 |
18.21 - 19.44 |
0.9948 times |
Fri 30 August 2024 |
19.07 (1.38%) |
18.90 |
17.18 - 19.14 |
1.0534 times |
Wed 31 July 2024 |
18.81 (1.07%) |
18.65 |
18.18 - 19.40 |
1.0407 times |
Fri 28 June 2024 |
18.61 (2.65%) |
18.26 |
18.13 - 18.86 |
0.7668 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 16.86 | | 12 day DMA | 17.53 | | 20 day DMA | 17.92 | | 35 day DMA | 18.25 | | 50 day DMA | 18.48 | | 100 day DMA | 18.61 | | 150 day DMA | 18.76 | | 200 day DMA | 18.73 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.24 | 17.15 | 16.96 | | 12 day EMA | 17.46 | 17.47 | 17.46 | | 20 day EMA | 17.74 | 17.77 | 17.8 | | 35 day EMA | 18.07 | 18.11 | 18.15 | | 50 day EMA | 18.35 | 18.39 | 18.43 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.86 | 16.71 | 16.75 | | 12 day SMA | 17.53 | 17.63 | 17.71 | | 20 day SMA | 17.92 | 17.97 | 18 | | 35 day SMA | 18.25 | 18.3 | 18.35 | | 50 day SMA | 18.48 | 18.51 | 18.53 | | 100 day SMA | 18.61 | 18.63 | 18.65 | | 150 day SMA | 18.76 | 18.77 | 18.78 | | 200 day SMA | 18.73 | 18.74 | 18.74 |
|
|
