EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 20.75 and 21.03 | Daily Target 1 | 20.68 | | Daily Target 2 | 20.82 | | Daily Target 3 | 20.956666666667 | | Daily Target 4 | 21.1 | | Daily Target 5 | 21.24 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.97 (0.05%) |
21.03 |
20.81 - 21.09 |
0.9064 times |
Tue 16 September 2025 |
20.96 (-0.57%) |
21.11 |
20.96 - 21.12 |
1.2082 times |
Mon 15 September 2025 |
21.08 (-0.47%) |
21.18 |
21.07 - 21.19 |
1.0597 times |
Fri 12 September 2025 |
21.18 (0.14%) |
21.17 |
21.12 - 21.24 |
0.5913 times |
Thu 11 September 2025 |
21.15 (0.43%) |
21.14 |
21.05 - 21.23 |
1.134 times |
Wed 10 September 2025 |
21.06 (0.24%) |
21.07 |
21.02 - 21.19 |
0.9466 times |
Tue 09 September 2025 |
21.01 (-0.05%) |
21.08 |
20.90 - 21.08 |
0.7178 times |
Mon 08 September 2025 |
21.02 (1.15%) |
20.88 |
20.84 - 21.05 |
1.1145 times |
Fri 05 September 2025 |
20.78 (-0.62%) |
21.00 |
20.74 - 21.08 |
1.5282 times |
Thu 04 September 2025 |
20.91 (0.67%) |
20.81 |
20.73 - 20.94 |
0.7933 times |
Wed 03 September 2025 |
20.77 (0.58%) |
20.73 |
20.57 - 20.77 |
0.8493 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 20.7 and 21.08 | Weekly Target 1 | 20.61 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 20.99 | | Weekly Target 4 | 21.17 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.97 (-0.99%) |
21.18 |
20.81 - 21.19 |
0.7181 times |
Fri 12 September 2025 |
21.18 (1.92%) |
20.88 |
20.84 - 21.24 |
1.019 times |
Fri 05 September 2025 |
20.78 (-0.43%) |
20.71 |
20.50 - 21.08 |
0.9485 times |
Fri 29 August 2025 |
20.87 (0%) |
21.00 |
20.85 - 21.00 |
0.2166 times |
Fri 29 August 2025 |
20.87 (0.63%) |
20.71 |
20.60 - 21.00 |
1.0135 times |
Fri 22 August 2025 |
20.74 (0.29%) |
20.61 |
20.33 - 20.76 |
1.1561 times |
Fri 15 August 2025 |
20.68 (0.34%) |
20.59 |
20.56 - 20.83 |
1.3421 times |
Fri 08 August 2025 |
20.61 (1.83%) |
20.43 |
20.36 - 20.66 |
0.9238 times |
Fri 01 August 2025 |
20.24 (-3.76%) |
21.01 |
20.16 - 21.11 |
1.3658 times |
Fri 25 July 2025 |
21.03 (1.74%) |
20.64 |
20.64 - 21.17 |
1.2964 times |
Fri 18 July 2025 |
20.67 (-2.5%) |
21.20 |
20.65 - 21.27 |
1.67 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 20.74 and 21.48 | Monthly Target 1 | 20.16 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 20.903333333333 | | Monthly Target 4 | 21.31 | | Monthly Target 5 | 21.64 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.97 (0.48%) |
20.71 |
20.50 - 21.24 |
0.4137 times |
Fri 29 August 2025 |
20.87 (0.68%) |
20.51 |
20.16 - 21.00 |
0.7656 times |
Thu 31 July 2025 |
20.73 (-1%) |
20.84 |
20.64 - 21.31 |
0.9773 times |
Mon 30 June 2025 |
20.94 (4.6%) |
20.00 |
19.81 - 20.96 |
0.9044 times |
Fri 30 May 2025 |
20.02 (7.81%) |
18.75 |
18.63 - 20.10 |
1.1489 times |
Wed 30 April 2025 |
18.57 (1.92%) |
18.12 |
15.04 - 18.65 |
1.5811 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
1.0479 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
0.9531 times |
Fri 31 January 2025 |
18.90 (3.68%) |
18.38 |
18.00 - 19.15 |
1.3503 times |
Tue 31 December 2024 |
18.23 (-3.6%) |
19.10 |
17.95 - 19.39 |
0.8578 times |
Tue 26 November 2024 |
18.91 (1.78%) |
18.66 |
18.59 - 19.55 |
0.942 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 20.96 | | 20 day DMA | 20.88 | | 35 day DMA | 20.76 | | 50 day DMA | 20.82 | | 100 day DMA | 20.37 | | 150 day DMA | 19.61 | | 200 day DMA | 19.39 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.02 | 21.04 | 21.08 | | 12 day EMA | 20.97 | 20.97 | 20.97 | | 20 day EMA | 20.92 | 20.91 | 20.9 | | 35 day EMA | 20.89 | 20.88 | 20.88 | | 50 day EMA | 20.86 | 20.86 | 20.86 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.09 | 21.1 | | 12 day SMA | 20.96 | 20.95 | 20.95 | | 20 day SMA | 20.88 | 20.86 | 20.84 | | 35 day SMA | 20.76 | 20.76 | 20.76 | | 50 day SMA | 20.82 | 20.83 | 20.83 | | 100 day SMA | 20.37 | 20.33 | 20.29 | | 150 day SMA | 19.61 | 19.6 | 19.59 | | 200 day SMA | 19.39 | 19.38 | 19.37 |
|
|
