EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.45 and 22.74

Daily Target 122.39
Daily Target 222.5
Daily Target 322.68
Daily Target 422.79
Daily Target 522.97

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 22.61 (-0.18%) 22.67 22.57 - 22.86 0.6902 times
Thu 30 April 2026 22.65 (1.48%) 22.46 22.30 - 22.71 1.9551 times
Wed 29 April 2026 22.32 (2.43%) 21.78 21.67 - 22.44 3.4207 times
Tue 28 April 2026 21.79 (-0.05%) 21.75 21.70 - 21.80 0.4306 times
Mon 27 April 2026 21.80 (0.28%) 21.63 21.63 - 21.85 0.8166 times
Fri 24 April 2026 21.74 (0.74%) 21.72 21.55 - 21.80 0.5197 times
Thu 23 April 2026 21.58 (-0.51%) 21.66 21.36 - 21.75 0.4284 times
Wed 22 April 2026 21.69 (0.84%) 21.64 21.55 - 21.79 0.3778 times
Tue 21 April 2026 21.51 (-1.56%) 21.87 21.43 - 21.92 1.0788 times
Mon 20 April 2026 21.85 (0.14%) 21.81 21.72 - 21.91 0.2821 times
Fri 17 April 2026 21.82 (1.07%) 21.83 21.70 - 22.08 0.5591 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.12 and 23.35

Weekly Target 121.14
Weekly Target 221.87
Weekly Target 322.366666666667
Weekly Target 423.1
Weekly Target 523.6

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 22.61 (4%) 21.63 21.63 - 22.86 2.3055 times
Fri 24 April 2026 21.74 (-0.37%) 21.81 21.36 - 21.92 0.847 times
Fri 17 April 2026 21.82 (2.68%) 21.29 21.01 - 22.08 0.7907 times
Fri 10 April 2026 21.25 (3.61%) 20.54 20.10 - 21.51 0.8327 times
Thu 02 April 2026 20.51 (4.96%) 19.63 19.34 - 20.93 0.9007 times
Fri 27 March 2026 19.54 (-2.5%) 20.16 19.52 - 20.62 1.1169 times
Fri 20 March 2026 20.04 (-4.71%) 21.17 19.96 - 21.48 0.8843 times
Fri 13 March 2026 21.03 (-3.71%) 21.60 21.00 - 22.06 0.8945 times
Fri 06 March 2026 21.84 (-5.21%) 22.88 21.77 - 22.92 0.7881 times
Fri 27 February 2026 23.04 (-0.43%) 23.14 22.91 - 23.40 0.6395 times
Fri 20 February 2026 23.14 (0.22%) 22.87 22.72 - 23.21 0.7697 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.45 and 22.74

Monthly Target 122.39
Monthly Target 222.5
Monthly Target 322.68
Monthly Target 422.79
Monthly Target 522.97

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 22.61 (-0.18%) 22.67 22.57 - 22.86 0.0733 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.6773 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.4011 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 1.0377 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.2052 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.1018 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.8153 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.0535 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.8055 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.8293 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.0586 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 22.23
12 day DMA 21.91
20 day DMA 21.64
35 day DMA 21.12
50 day DMA 21.55
100 day DMA 22.26
150 day DMA 22.06
200 day DMA 21.75

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.1721.93
12 day EMA21.9721.8521.7
20 day EMA21.7421.6521.54
35 day EMA21.7721.7221.67
50 day EMA21.7521.7221.68

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.0621.85
12 day SMA21.9121.8421.77
20 day SMA21.6421.5321.44
35 day SMA21.1221.0921.07
50 day SMA21.5521.5621.57
100 day SMA22.2622.2622.26
150 day SMA22.0622.0522.04
200 day SMA21.7521.7421.74
Back to top | Use Dark Theme