EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 21.25 and 21.67 | Daily Target 1 | 20.94 | | Daily Target 2 | 21.13 | | Daily Target 3 | 21.36 | | Daily Target 4 | 21.55 | | Daily Target 5 | 21.78 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.32 (0.19%) |
21.25 |
21.17 - 21.59 |
0.6976 times |
Tue 18 November 2025 |
21.28 (-1.62%) |
21.58 |
21.16 - 21.58 |
1.1874 times |
Mon 17 November 2025 |
21.63 (-0.96%) |
21.89 |
21.54 - 22.01 |
0.848 times |
Fri 14 November 2025 |
21.84 (-1%) |
21.76 |
21.50 - 22.21 |
0.8834 times |
Thu 13 November 2025 |
22.06 (-1.69%) |
22.44 |
22.06 - 22.44 |
1.2703 times |
Wed 12 November 2025 |
22.44 (0.76%) |
22.38 |
22.25 - 22.47 |
1.2559 times |
Tue 11 November 2025 |
22.27 (1.04%) |
22.03 |
22.03 - 22.29 |
0.8325 times |
Mon 10 November 2025 |
22.04 (1.29%) |
21.91 |
21.88 - 22.21 |
1.1697 times |
Fri 07 November 2025 |
21.76 (-0.14%) |
21.75 |
21.50 - 21.91 |
0.9862 times |
Thu 06 November 2025 |
21.79 (-0.86%) |
22.01 |
21.75 - 22.04 |
0.869 times |
Wed 05 November 2025 |
21.98 (0.23%) |
21.93 |
21.76 - 22.09 |
1.4384 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 20.82 and 21.67 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.496666666667 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 22.35 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.32 (-2.38%) |
21.89 |
21.16 - 22.01 |
0.6081 times |
Fri 14 November 2025 |
21.84 (0.37%) |
21.91 |
21.50 - 22.47 |
1.2041 times |
Fri 07 November 2025 |
21.76 (-1.09%) |
22.02 |
21.50 - 22.09 |
1.0855 times |
Fri 31 October 2025 |
22.00 (0%) |
22.11 |
21.83 - 22.11 |
0.351 times |
Fri 31 October 2025 |
22.00 (1.34%) |
21.90 |
21.71 - 22.11 |
1.4567 times |
Fri 24 October 2025 |
21.71 (1.64%) |
21.48 |
21.05 - 21.75 |
1.1743 times |
Fri 17 October 2025 |
21.36 (-0.74%) |
21.20 |
21.05 - 21.50 |
1.4119 times |
Tue 07 October 2025 |
21.52 (0.28%) |
21.55 |
21.44 - 22.00 |
0.4938 times |
Fri 03 October 2025 |
21.46 (2.98%) |
20.95 |
20.94 - 21.54 |
1.2218 times |
Fri 26 September 2025 |
20.84 (-1.14%) |
21.07 |
20.67 - 21.19 |
0.9928 times |
Fri 19 September 2025 |
21.08 (-0.47%) |
21.18 |
20.81 - 21.19 |
1.0946 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 20.59 and 21.9 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 21.65 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 22.96 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.32 (-3.09%) |
22.02 |
21.16 - 22.47 |
0.5207 times |
Fri 31 October 2025 |
22.00 (4.12%) |
21.05 |
21.02 - 22.11 |
1.0137 times |
Tue 30 September 2025 |
21.13 (1.25%) |
20.71 |
20.50 - 21.24 |
0.7751 times |
Fri 29 August 2025 |
20.87 (0.68%) |
20.51 |
20.16 - 21.00 |
0.798 times |
Thu 31 July 2025 |
20.73 (-1%) |
20.84 |
20.64 - 21.31 |
1.0186 times |
Mon 30 June 2025 |
20.94 (4.6%) |
20.00 |
19.81 - 20.96 |
0.9427 times |
Fri 30 May 2025 |
20.02 (7.81%) |
18.75 |
18.63 - 20.10 |
1.1975 times |
Wed 30 April 2025 |
18.57 (1.92%) |
18.12 |
15.04 - 18.65 |
1.648 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
1.0922 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
0.9935 times |
Fri 31 January 2025 |
18.90 (3.68%) |
18.38 |
18.00 - 19.15 |
1.4074 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 21.63 | | 12 day DMA | 21.86 | | 20 day DMA | 21.86 | | 35 day DMA | 21.65 | | 50 day DMA | 21.46 | | 100 day DMA | 21.13 | | 150 day DMA | 20.52 | | 200 day DMA | 19.99 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.57 | 21.69 | 21.9 | | 12 day EMA | 21.75 | 21.83 | 21.93 | | 20 day EMA | 21.75 | 21.79 | 21.84 | | 35 day EMA | 21.62 | 21.64 | 21.66 | | 50 day EMA | 21.42 | 21.42 | 21.43 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.63 | 21.85 | 22.05 | | 12 day SMA | 21.86 | 21.92 | 21.98 | | 20 day SMA | 21.86 | 21.86 | 21.87 | | 35 day SMA | 21.65 | 21.63 | 21.62 | | 50 day SMA | 21.46 | 21.45 | 21.44 | | 100 day SMA | 21.13 | 21.13 | 21.12 | | 150 day SMA | 20.52 | 20.5 | 20.47 | | 200 day SMA | 19.99 | 19.98 | 19.97 |
|
|
