EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 19.96 and 20.16 | Daily Target 1 | 19.81 | | Daily Target 2 | 19.91 | | Daily Target 3 | 20.006666666667 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.21 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.02 (0.1%) |
20.00 |
19.90 - 20.10 |
0.9309 times |
Thu 29 May 2025 |
20.00 (0.86%) |
19.96 |
19.84 - 20.00 |
0.9706 times |
Wed 28 May 2025 |
19.83 (-0.35%) |
19.84 |
19.81 - 19.91 |
1.0414 times |
Tue 27 May 2025 |
19.90 (1.74%) |
19.77 |
19.66 - 19.94 |
0.8561 times |
Fri 23 May 2025 |
19.56 (-0.2%) |
19.44 |
19.42 - 19.63 |
0.5843 times |
Thu 22 May 2025 |
19.60 (-0.81%) |
19.56 |
19.47 - 19.68 |
1.1145 times |
Wed 21 May 2025 |
19.76 (-1.3%) |
19.97 |
19.67 - 20.04 |
1.2473 times |
Tue 20 May 2025 |
20.02 (0.5%) |
19.90 |
19.87 - 20.02 |
1.3045 times |
Mon 19 May 2025 |
19.92 (-0.05%) |
19.70 |
19.57 - 19.97 |
0.8577 times |
Fri 16 May 2025 |
19.93 (0%) |
20.00 |
19.77 - 20.00 |
1.0928 times |
Thu 15 May 2025 |
19.93 (-0.55%) |
19.87 |
19.77 - 19.98 |
0.698 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 19.84 and 20.28 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 19.75 | | Weekly Target 3 | 19.926666666667 | | Weekly Target 4 | 20.19 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.02 (2.35%) |
19.77 |
19.66 - 20.10 |
1.332 times |
Fri 23 May 2025 |
19.56 (-1.86%) |
19.70 |
19.42 - 20.04 |
1.791 times |
Fri 16 May 2025 |
19.93 (3.26%) |
19.61 |
19.57 - 20.04 |
1.7341 times |
Fri 09 May 2025 |
19.30 (1.69%) |
18.89 |
18.89 - 19.48 |
1.9306 times |
Fri 02 May 2025 |
18.98 (4.46%) |
18.30 |
18.11 - 19.08 |
2.1564 times |
Fri 25 April 2025 |
18.17 (4.67%) |
17.21 |
16.87 - 18.24 |
0.8484 times |
Thu 17 April 2025 |
17.36 (1.34%) |
17.51 |
17.04 - 17.61 |
0.2075 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0.3455 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 19.33 and 20.8 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 19.07 | | Monthly Target 3 | 19.583333333333 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.02 (7.81%) |
18.75 |
18.63 - 20.10 |
1.0339 times |
Wed 30 April 2025 |
18.57 (1.92%) |
18.12 |
15.04 - 18.65 |
1.4229 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
0.943 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
0.8578 times |
Fri 31 January 2025 |
18.90 (3.68%) |
18.38 |
18.00 - 19.15 |
1.2152 times |
Tue 31 December 2024 |
18.23 (-3.6%) |
19.10 |
17.95 - 19.39 |
0.772 times |
Tue 26 November 2024 |
18.91 (1.78%) |
18.66 |
18.59 - 19.55 |
0.8478 times |
Thu 31 October 2024 |
18.58 (-4.42%) |
19.52 |
18.56 - 19.56 |
0.9643 times |
Mon 30 September 2024 |
19.44 (1.94%) |
19.00 |
18.21 - 19.44 |
0.9437 times |
Fri 30 August 2024 |
19.07 (1.38%) |
18.90 |
17.18 - 19.14 |
0.9993 times |
Wed 31 July 2024 |
18.81 (1.07%) |
18.65 |
18.18 - 19.40 |
0.9873 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 19.86 | | 12 day DMA | 19.88 | | 20 day DMA | 19.65 | | 35 day DMA | 18.8 | | 50 day DMA | 18.45 | | 100 day DMA | 18.59 | | 150 day DMA | 18.68 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 19.86 | 19.79 | | 12 day EMA | 19.77 | 19.72 | 19.67 | | 20 day EMA | 19.53 | 19.48 | 19.42 | | 35 day EMA | 19.11 | 19.06 | 19 | | 50 day EMA | 18.6 | 18.54 | 18.48 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.86 | 19.78 | 19.73 | | 12 day SMA | 19.88 | 19.86 | 19.84 | | 20 day SMA | 19.65 | 19.59 | 19.52 | | 35 day SMA | 18.8 | 18.73 | 18.67 | | 50 day SMA | 18.45 | 18.42 | 18.39 | | 100 day SMA | 18.59 | 18.58 | 18.56 | | 150 day SMA | 18.68 | 18.67 | 18.67 | | 200 day SMA | 18.76 | 18.76 | 18.75 |
|
|
