EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 23.32 and 23.45

Daily Target 123.28
Daily Target 223.36
Daily Target 323.41
Daily Target 423.49
Daily Target 523.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 23.44 (0.47%) 23.45 23.33 - 23.46 0.7847 times
Mon 26 January 2026 23.33 (0.73%) 23.28 23.14 - 23.34 1.0432 times
Fri 23 January 2026 23.16 (-0.09%) 23.18 23.06 - 23.24 1.0716 times
Thu 22 January 2026 23.18 (1.09%) 23.10 23.01 - 23.18 1.1155 times
Wed 21 January 2026 22.93 (1.19%) 22.72 22.72 - 23.03 0.7124 times
Tue 20 January 2026 22.66 (-1.18%) 22.68 22.45 - 22.81 1.2051 times
Fri 16 January 2026 22.93 (-0.95%) 23.16 22.93 - 23.20 0.7968 times
Thu 15 January 2026 23.15 (-0.22%) 23.26 23.06 - 23.34 1.1836 times
Wed 14 January 2026 23.20 (-0.85%) 23.40 23.15 - 23.42 1.1396 times
Tue 13 January 2026 23.40 (0%) 23.38 23.25 - 23.47 0.9475 times
Mon 12 January 2026 23.40 (-0.34%) 23.39 23.30 - 23.46 0.9768 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 23.29 and 23.61

Weekly Target 123.03
Weekly Target 223.23
Weekly Target 323.346666666667
Weekly Target 423.55
Weekly Target 523.67

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 23.44 (1.21%) 23.28 23.14 - 23.46 0.4558 times
Fri 23 January 2026 23.16 (1%) 22.68 22.45 - 23.24 1.0234 times
Fri 16 January 2026 22.93 (-2.34%) 23.39 22.93 - 23.47 1.2578 times
Fri 09 January 2026 23.48 (1.73%) 23.12 22.96 - 23.51 1.7644 times
Fri 02 January 2026 23.08 (1.45%) 22.88 22.70 - 23.24 0.8211 times
Mon 29 December 2025 22.75 (-0.7%) 22.88 22.70 - 22.90 0.1467 times
Fri 26 December 2025 22.91 (2.46%) 22.47 22.22 - 22.96 0.5524 times
Fri 19 December 2025 22.36 (0.04%) 22.31 21.86 - 22.40 1.0567 times
Fri 12 December 2025 22.35 (-0.45%) 22.48 22.18 - 22.60 1.4786 times
Fri 05 December 2025 22.45 (0.81%) 22.20 22.02 - 22.56 1.4431 times
Fri 28 November 2025 22.27 (5.25%) 21.22 21.20 - 22.31 0.7635 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.95 and 24.01

Monthly Target 122.07
Monthly Target 222.76
Monthly Target 323.133333333333
Monthly Target 423.82
Monthly Target 524.19

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 23.44 (1.47%) 23.24 22.45 - 23.51 0.9746 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.0358 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7664 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 0.9903 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7572 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.7796 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 0.9951 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 0.9209 times
Fri 30 May 2025 20.02 (7.81%) 18.75 18.63 - 20.10 1.1699 times
Wed 30 April 2025 18.57 (1.92%) 18.12 15.04 - 18.65 1.61 times
Mon 31 March 2025 18.22 (-3.19%) 18.90 18.02 - 19.08 1.067 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.19
20 day DMA 23.16
35 day DMA 22.84
50 day DMA 22.54
100 day DMA 21.96
150 day DMA 21.55
200 day DMA 20.92

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.1623.08
12 day EMA23.1723.1223.08
20 day EMA23.0723.0323
35 day EMA22.8422.822.77
50 day EMA22.5822.5422.51

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.0522.97
12 day SMA23.1923.1823.17
20 day SMA23.1623.1323.11
35 day SMA22.8422.8122.78
50 day SMA22.5422.5222.5
100 day SMA21.9621.9321.91
150 day SMA21.5521.5321.51
200 day SMA20.9220.8920.86
Back to top | Use Dark Theme