EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.93 and 23.13

Daily Target 122.89
Daily Target 222.97
Daily Target 323.086666666667
Daily Target 423.17
Daily Target 523.29

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 23.06 (0.61%) 23.20 23.00 - 23.20 0.8268 times
Wed 17 June 2026 22.92 (-0.65%) 23.20 22.85 - 23.26 0.9721 times
Tue 16 June 2026 23.07 (-0.52%) 23.25 23.04 - 23.29 1.0154 times
Mon 15 June 2026 23.19 (0.39%) 23.30 23.05 - 23.38 0.82 times
Fri 12 June 2026 23.10 (0.17%) 23.10 23.00 - 23.24 0.6975 times
Thu 11 June 2026 23.06 (2.31%) 22.60 22.49 - 23.07 0.7211 times
Wed 10 June 2026 22.54 (-0.57%) 22.65 22.47 - 22.85 0.8702 times
Tue 09 June 2026 22.67 (0.67%) 22.71 22.16 - 22.90 1.6909 times
Mon 08 June 2026 22.52 (-0.04%) 22.65 22.49 - 22.84 1.2178 times
Fri 05 June 2026 22.53 (-2.89%) 22.98 22.51 - 23.20 1.1683 times
Thu 04 June 2026 23.20 (0.43%) 23.00 23.00 - 23.29 0.9356 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.69 and 23.22

Weekly Target 122.57
Weekly Target 222.81
Weekly Target 323.096666666667
Weekly Target 423.34
Weekly Target 523.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 23.06 (-0.17%) 23.30 22.85 - 23.38 0.7257 times
Fri 12 June 2026 23.10 (2.53%) 22.65 22.16 - 23.24 1.0379 times
Fri 05 June 2026 22.53 (-3.43%) 23.25 22.51 - 23.51 0.8407 times
Fri 29 May 2026 23.33 (2.59%) 22.96 22.82 - 23.43 0.6502 times
Fri 22 May 2026 22.74 (-0.04%) 22.84 22.35 - 22.88 0.6639 times
Fri 15 May 2026 22.75 (-1.17%) 23.01 22.51 - 23.20 1.3505 times
Fri 08 May 2026 23.02 (0.13%) 22.72 22.61 - 23.18 0.6035 times
Wed 06 May 2026 22.99 (1.68%) 22.60 22.20 - 23.18 0.6176 times
Fri 01 May 2026 22.61 (4%) 21.63 21.63 - 22.86 2.5669 times
Fri 24 April 2026 21.74 (-0.37%) 21.81 21.36 - 21.92 0.9431 times
Fri 17 April 2026 21.82 (2.68%) 21.29 21.01 - 22.08 0.8804 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 21.94 and 23.29

Monthly Target 121.56
Monthly Target 222.31
Monthly Target 322.91
Monthly Target 423.66
Monthly Target 524.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 23.06 (-1.16%) 23.25 22.16 - 23.51 0.7074 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1212 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.5066 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2584 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9321 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0825 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 0.9897 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7323 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 0.9462 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7235 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.7449 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.91
20 day DMA 22.99
35 day DMA 22.88
50 day DMA 22.55
100 day DMA 22.28
150 day DMA 22.36
200 day DMA 22.12

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9923.02
12 day EMA22.9822.9622.97
20 day EMA22.9122.8922.89
35 day EMA22.6922.6722.66
50 day EMA22.4522.4322.41

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0722.99
12 day SMA22.9122.9522.98
20 day SMA22.9922.9722.94
35 day SMA22.8822.8722.85
50 day SMA22.5522.5122.48
100 day SMA22.2822.2822.28
150 day SMA22.3622.3622.36
200 day SMA22.1222.1122.1
Back to top | Use Dark Theme