EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.61 and 23.24

Daily Target 122.15
Daily Target 222.43
Daily Target 322.783333333333
Daily Target 423.06
Daily Target 523.41

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 22.70 (-1.77%) 22.64 22.51 - 23.14 2.4215 times
Thu 29 October 2026 23.11 (0.48%) 23.00 22.91 - 23.11 1.061 times
Wed 28 October 2026 23.00 (0.09%) 22.95 22.90 - 23.38 0.6483 times
Tue 27 October 2026 22.98 (0.52%) 22.88 22.80 - 23.07 1.2761 times
Mon 26 October 2026 22.86 (-0.09%) 22.88 22.86 - 23.00 0.8202 times
Fri 23 October 2026 22.88 (0%) 22.85 22.70 - 23.06 0.564 times
Thu 22 October 2026 22.88 (-1.63%) 22.99 22.87 - 23.26 0.7307 times
Wed 21 October 2026 23.26 (0.3%) 23.29 23.17 - 23.34 0.4559 times
Tue 20 October 2026 23.19 (0.43%) 23.05 22.85 - 23.28 0.5856 times
Mon 19 October 2026 23.09 (1.05%) 22.90 22.90 - 23.10 1.4367 times
Fri 16 October 2026 22.85 (-1.04%) 23.17 22.79 - 23.49 1.1032 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.17 and 23.04

Weekly Target 121.99
Weekly Target 222.35
Weekly Target 322.863333333333
Weekly Target 423.22
Weekly Target 523.73

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 22.70 (-0.79%) 22.88 22.51 - 23.38 1.4679 times
Fri 23 October 2026 22.88 (0.13%) 22.90 22.70 - 23.34 0.8893 times
Fri 16 October 2026 22.85 (-1.34%) 23.20 22.68 - 23.49 1.1261 times
Fri 09 October 2026 23.16 (0.48%) 23.06 22.80 - 23.37 0.8799 times
Fri 02 October 2026 23.05 (-1.12%) 23.36 22.75 - 23.48 0.9779 times
Fri 25 September 2026 23.31 (1.26%) 23.27 23.00 - 23.67 1.1018 times
Fri 18 September 2026 23.02 (-1.58%) 23.28 22.72 - 23.39 0.9133 times
Fri 11 September 2026 23.39 (-2.87%) 24.11 23.19 - 24.11 0.874 times
Fri 04 September 2026 24.08 (-1.31%) 24.43 23.90 - 24.44 1.0143 times
Fri 28 August 2026 24.40 (1.71%) 24.02 23.94 - 24.49 0.7554 times
Fri 21 August 2026 23.99 (-1.8%) 24.45 23.88 - 24.46 1.1698 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.12 and 23.1

Monthly Target 121.92
Monthly Target 222.31
Monthly Target 322.9
Monthly Target 423.29
Monthly Target 523.88

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 22.70 (-1.82%) 23.10 22.51 - 23.49 0.79 times
Wed 30 September 2026 23.12 (-4.66%) 24.11 22.72 - 24.40 0.7482 times
Mon 31 August 2026 24.25 (2.71%) 23.63 23.63 - 24.71 0.825 times
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.7493 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 0.9954 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1196 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.5043 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2566 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9307 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0809 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 0.9882 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.99
20 day DMA 23.04
35 day DMA 23.07
50 day DMA 23.34
100 day DMA 23.39
150 day DMA 23.02
200 day DMA 22.83

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.0222.97
12 day EMA22.9823.0323.01
20 day EMA23.0323.0623.06
35 day EMA23.2123.2423.25
50 day EMA23.3523.3823.39

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9722.92
12 day SMA22.9923.0123.02
20 day SMA23.0423.0523.04
35 day SMA23.0723.0923.09
50 day SMA23.3423.3623.38
100 day SMA23.3923.3923.38
150 day SMA23.022322.98
200 day SMA22.8322.8422.84
Back to top | Use Dark Theme