EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 20.48 and 20.92 | Daily Target 1 | 20.4 | | Daily Target 2 | 20.56 | | Daily Target 3 | 20.836666666667 | | Daily Target 4 | 21 | | Daily Target 5 | 21.28 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.73 (-0.58%) |
20.87 |
20.67 - 21.11 |
1.3218 times |
Wed 30 July 2025 |
20.85 (-0.05%) |
20.83 |
20.75 - 20.91 |
0.937 times |
Tue 29 July 2025 |
20.86 (-0.14%) |
20.90 |
20.76 - 20.97 |
0.8237 times |
Mon 28 July 2025 |
20.89 (-0.67%) |
21.01 |
20.89 - 21.06 |
0.8777 times |
Fri 25 July 2025 |
21.03 (0.05%) |
21.03 |
21.00 - 21.17 |
1.2251 times |
Thu 24 July 2025 |
21.02 (-0.43%) |
21.07 |
21.00 - 21.17 |
0.8195 times |
Wed 23 July 2025 |
21.11 (1.73%) |
20.89 |
20.78 - 21.12 |
1.1721 times |
Tue 22 July 2025 |
20.75 (0.05%) |
20.80 |
20.71 - 20.89 |
0.8694 times |
Mon 21 July 2025 |
20.74 (0.34%) |
20.64 |
20.64 - 20.82 |
0.8122 times |
Fri 18 July 2025 |
20.67 (-0.19%) |
20.68 |
20.65 - 20.80 |
1.1415 times |
Thu 17 July 2025 |
20.71 (-0.77%) |
20.82 |
20.69 - 20.85 |
1.9556 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 20.48 and 20.92 | Weekly Target 1 | 20.4 | | Weekly Target 2 | 20.56 | | Weekly Target 3 | 20.836666666667 | | Weekly Target 4 | 21 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.73 (-1.43%) |
21.01 |
20.67 - 21.11 |
0.7747 times |
Fri 25 July 2025 |
21.03 (1.74%) |
20.64 |
20.64 - 21.17 |
0.9582 times |
Fri 18 July 2025 |
20.67 (-2.5%) |
21.20 |
20.65 - 21.27 |
1.2343 times |
Fri 11 July 2025 |
21.20 (-0.05%) |
21.11 |
20.98 - 21.31 |
1.0032 times |
Thu 03 July 2025 |
21.21 (1.78%) |
20.94 |
20.82 - 21.23 |
1.0368 times |
Fri 27 June 2025 |
20.84 (4.46%) |
19.99 |
19.81 - 20.87 |
1.0187 times |
Fri 20 June 2025 |
19.95 (-2.25%) |
20.31 |
19.87 - 20.43 |
0.5373 times |
Fri 13 June 2025 |
20.41 (0.69%) |
20.31 |
20.30 - 20.60 |
1.2758 times |
Fri 06 June 2025 |
20.27 (1.25%) |
20.00 |
19.91 - 20.30 |
1.1885 times |
Fri 30 May 2025 |
20.02 (2.35%) |
19.77 |
19.66 - 20.10 |
0.9723 times |
Fri 23 May 2025 |
19.56 (-1.86%) |
19.70 |
19.42 - 20.04 |
1.3074 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 20.35 and 21.02 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 20.893333333333 | | Monthly Target 4 | 21.15 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.73 (-1%) |
20.84 |
20.64 - 21.31 |
0.902 times |
Mon 30 June 2025 |
20.94 (4.6%) |
20.00 |
19.81 - 20.96 |
0.8347 times |
Fri 30 May 2025 |
20.02 (7.81%) |
18.75 |
18.63 - 20.10 |
1.0604 times |
Wed 30 April 2025 |
18.57 (1.92%) |
18.12 |
15.04 - 18.65 |
1.4594 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
0.9672 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
0.8797 times |
Fri 31 January 2025 |
18.90 (3.68%) |
18.38 |
18.00 - 19.15 |
1.2463 times |
Tue 31 December 2024 |
18.23 (-3.6%) |
19.10 |
17.95 - 19.39 |
0.7917 times |
Tue 26 November 2024 |
18.91 (1.78%) |
18.66 |
18.59 - 19.55 |
0.8695 times |
Thu 31 October 2024 |
18.58 (-4.42%) |
19.52 |
18.56 - 19.56 |
0.989 times |
Mon 30 September 2024 |
19.44 (1.94%) |
19.00 |
18.21 - 19.44 |
0.9679 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 20.87 | | 12 day DMA | 20.85 | | 20 day DMA | 20.98 | | 35 day DMA | 20.77 | | 50 day DMA | 20.54 | | 100 day DMA | 19.37 | | 150 day DMA | 19.15 | | 200 day DMA | 19.12 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.89 | 20.91 | | 12 day EMA | 20.89 | 20.92 | 20.93 | | 20 day EMA | 20.86 | 20.87 | 20.87 | | 35 day EMA | 20.71 | 20.71 | 20.7 | | 50 day EMA | 20.51 | 20.5 | 20.49 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.87 | 20.93 | 20.98 | | 12 day SMA | 20.85 | 20.87 | 20.9 | | 20 day SMA | 20.98 | 20.99 | 21 | | 35 day SMA | 20.77 | 20.75 | 20.74 | | 50 day SMA | 20.54 | 20.52 | 20.5 | | 100 day SMA | 19.37 | 19.34 | 19.32 | | 150 day SMA | 19.15 | 19.14 | 19.12 | | 200 day SMA | 19.12 | 19.11 | 19.1 |
|
|
