Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 130.93 and 132.66
| Daily Target 1 | 130.64 |
| Daily Target 2 | 131.21 |
| Daily Target 3 | 132.36666666667 |
| Daily Target 4 | 132.94 |
| Daily Target 5 | 134.1 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 131.79 (-0.91%) | 132.41 | 131.79 - 133.52 | 0.7425 times | Thu 09 April 2026 | 133.00 (1.06%) | 131.28 | 131.28 - 134.13 | 0.8394 times | Wed 08 April 2026 | 131.60 (-0.17%) | 130.32 | 129.46 - 131.66 | 1.0003 times | Tue 07 April 2026 | 131.82 (0.31%) | 131.50 | 131.15 - 132.88 | 0.6896 times | Mon 06 April 2026 | 131.41 (-0.61%) | 131.63 | 131.00 - 132.70 | 0.7589 times | Thu 02 April 2026 | 132.22 (1.01%) | 131.90 | 130.90 - 133.03 | 1.0014 times | Wed 01 April 2026 | 130.90 (-0.03%) | 130.43 | 129.86 - 131.87 | 1.1613 times | Tue 31 March 2026 | 130.94 (-0.58%) | 132.66 | 129.75 - 132.66 | 1.447 times | Mon 30 March 2026 | 131.71 (1.32%) | 131.45 | 131.07 - 132.71 | 1.0682 times | Fri 27 March 2026 | 129.99 (0.47%) | 129.55 | 129.02 - 131.21 | 1.2913 times | Thu 26 March 2026 | 129.38 (0.95%) | 128.33 | 127.89 - 129.88 | 0.8565 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 130.63 and 135.3
| Weekly Target 1 | 127.12 |
| Weekly Target 2 | 129.46 |
| Weekly Target 3 | 131.79333333333 |
| Weekly Target 4 | 134.13 |
| Weekly Target 5 | 136.46 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 0.795 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 0.9227 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.0667 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.7493 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.4012 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.1795 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.0191 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.0025 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.2957 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.5682 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.208 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 130.63 and 135.3
| Monthly Target 1 | 127.12 |
| Monthly Target 2 | 129.46 |
| Monthly Target 3 | 131.79333333333 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 131.79 (0.65%) | 130.43 | 129.46 - 134.13 | 0.3465 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3879 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4448 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1957 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.005 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9415 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9304 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8541 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9933 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9007 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8205 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 131.08 |
| 20 day DMA | 130.78 |
| 35 day DMA | 130.4 |
| 50 day DMA | 128.4 |
| 100 day DMA | 123.48 |
| 150 day DMA | 123.69 |
| 200 day DMA | 122.97 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.92 | 131.98 | 131.47 |
| 12 day EMA | 131.32 | 131.24 | 130.92 |
| 20 day EMA | 130.77 | 130.66 | 130.41 |
| 35 day EMA | 129.26 | 129.11 | 128.88 |
| 50 day EMA | 127.97 | 127.81 | 127.6 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 132.01 | 131.59 |
| 12 day SMA | 131.08 | 130.71 | 130.24 |
| 20 day SMA | 130.78 | 130.69 | 130.53 |
| 35 day SMA | 130.4 | 130.21 | 130.03 |
| 50 day SMA | 128.4 | 128.17 | 127.91 |
| 100 day SMA | 123.48 | 123.39 | 123.3 |
| 150 day SMA | 123.69 | 123.62 | 123.54 |
| 200 day SMA | 122.97 | 122.9 | 122.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.