Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 126.18 and 127.96
| Daily Target 1 | 124.77 |
| Daily Target 2 | 125.81 |
| Daily Target 3 | 126.54666666667 |
| Daily Target 4 | 127.59 |
| Daily Target 5 | 128.33 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 126.86 (1.1%) | 125.60 | 125.50 - 127.28 | 0.7136 times | Fri 10 July 2026 | 125.48 (0.19%) | 125.16 | 124.69 - 126.16 | 0.5137 times | Thu 09 July 2026 | 125.24 (-1.21%) | 126.52 | 124.78 - 127.20 | 0.7975 times | Wed 08 July 2026 | 126.77 (-1.13%) | 128.00 | 126.54 - 130.00 | 0.345 times | Tue 07 July 2026 | 128.22 (1.79%) | 127.45 | 126.92 - 130.37 | 1.0321 times | Mon 06 July 2026 | 125.97 (-2.8%) | 129.17 | 125.78 - 129.44 | 1.7395 times | Thu 02 July 2026 | 129.60 (3.05%) | 126.50 | 126.30 - 129.66 | 1.5479 times | Wed 01 July 2026 | 125.77 (-0.64%) | 126.58 | 125.24 - 126.81 | 1.2863 times | Tue 30 June 2026 | 126.58 (-1.36%) | 127.65 | 126.39 - 127.93 | 1.1729 times | Mon 29 June 2026 | 128.33 (-0.05%) | 128.27 | 127.60 - 128.65 | 0.8516 times | Fri 26 June 2026 | 128.40 (0.99%) | 127.85 | 127.50 - 128.48 | 1.3445 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 126.18 and 127.96
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 125.81 |
| Weekly Target 3 | 126.54666666667 |
| Weekly Target 4 | 127.59 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 126.86 (1.1%) | 125.60 | 125.50 - 127.28 | 0.1721 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 1.0677 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.1716 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.2983 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.436 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 1.0701 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.6742 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.9418 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 1.0526 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.1156 times | Fri 08 May 2026 | 124.17 (-1.09%) | 127.04 | 123.43 - 127.49 | 0.8618 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 125.78 and 131.46
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 124.24 |
| Monthly Target 3 | 127.30666666667 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 132.99 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 126.86 (0.22%) | 126.58 | 124.69 - 130.37 | 0.3869 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9992 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9723 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9206 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3508 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4063 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1638 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9782 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9163 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9056 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8313 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 126.51 |
| 12 day DMA | 127.03 |
| 20 day DMA | 126.17 |
| 35 day DMA | 124.97 |
| 50 day DMA | 124.96 |
| 100 day DMA | 127.27 |
| 150 day DMA | 124.52 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 126.2 | 126.56 |
| 12 day EMA | 126.43 | 126.35 | 126.51 |
| 20 day EMA | 126.1 | 126.02 | 126.08 |
| 35 day EMA | 125.83 | 125.77 | 125.79 |
| 50 day EMA | 125.32 | 125.26 | 125.25 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.51 | 126.34 | 127.16 |
| 12 day SMA | 127.03 | 127 | 126.97 |
| 20 day SMA | 126.17 | 126.03 | 126.01 |
| 35 day SMA | 124.97 | 124.88 | 124.85 |
| 50 day SMA | 124.96 | 125.01 | 125.03 |
| 100 day SMA | 127.27 | 127.27 | 127.3 |
| 150 day SMA | 124.52 | 124.46 | 124.41 |
| 200 day SMA | 124.46 | 124.44 | 124.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.