Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 127.61 and 130.5
| Daily Target 1 | 125.24 |
| Daily Target 2 | 127.08 |
| Daily Target 3 | 128.12666666667 |
| Daily Target 4 | 129.97 |
| Daily Target 5 | 131.02 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 128.93 (0.37%) | 128.08 | 126.28 - 129.17 | 0.7694 times | Tue 24 February 2026 | 128.46 (0.52%) | 127.86 | 126.52 - 128.57 | 0.8448 times | Mon 23 February 2026 | 127.79 (0.8%) | 126.83 | 126.81 - 128.61 | 0.9764 times | Fri 20 February 2026 | 126.78 (0.32%) | 127.18 | 125.08 - 127.31 | 1.0055 times | Thu 19 February 2026 | 126.37 (0.9%) | 125.64 | 125.30 - 126.76 | 1.0946 times | Wed 18 February 2026 | 125.24 (-1.16%) | 126.90 | 124.78 - 126.90 | 0.8207 times | Tue 17 February 2026 | 126.71 (-1.16%) | 128.50 | 126.17 - 129.00 | 0.8489 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 1.1117 times | Fri 13 February 2026 | 128.20 (1.66%) | 125.11 | 124.98 - 128.26 | 1.1117 times | Thu 12 February 2026 | 126.11 (0.73%) | 125.40 | 125.31 - 128.09 | 1.4162 times | Wed 11 February 2026 | 125.20 (1.26%) | 124.27 | 122.92 - 125.40 | 1.1936 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 127.61 and 130.5
| Weekly Target 1 | 125.24 |
| Weekly Target 2 | 127.08 |
| Weekly Target 3 | 128.12666666667 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 131.02 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 128.93 (1.7%) | 126.83 | 126.28 - 129.17 | 0.7476 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.0879 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.3208 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.7017 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.3109 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.3326 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 1.0165 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 1.0981 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 0.9759 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.408 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.1434 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 123.99 and 134.12
| Monthly Target 1 | 115.58 |
| Monthly Target 2 | 122.26 |
| Monthly Target 3 | 125.71333333333 |
| Monthly Target 4 | 132.39 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 128.93 (6.25%) | 121.46 | 119.04 - 129.17 | 1.3213 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1693 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9828 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9207 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9098 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8353 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9714 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8808 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8024 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2062 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.1953 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 127.67 |
| 12 day DMA | 126.8 |
| 20 day DMA | 124.71 |
| 35 day DMA | 121.97 |
| 50 day DMA | 120.47 |
| 100 day DMA | 121.93 |
| 150 day DMA | 122.09 |
| 200 day DMA | 120.76 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.9 | 127.39 | 126.86 |
| 12 day EMA | 126.5 | 126.06 | 125.62 |
| 20 day EMA | 125.04 | 124.63 | 124.23 |
| 35 day EMA | 122.91 | 122.56 | 122.21 |
| 50 day EMA | 120.73 | 120.4 | 120.07 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.67 | 126.93 | 126.58 |
| 12 day SMA | 126.8 | 126.2 | 125.65 |
| 20 day SMA | 124.71 | 124.28 | 123.87 |
| 35 day SMA | 121.97 | 121.65 | 121.31 |
| 50 day SMA | 120.47 | 120.2 | 119.92 |
| 100 day SMA | 121.93 | 121.85 | 121.79 |
| 150 day SMA | 122.09 | 122.02 | 121.97 |
| 200 day SMA | 120.76 | 120.71 | 120.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.