DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK are 116.89 and 118.3 | Daily Target 1 | 115.81 | | Daily Target 2 | 116.56 | | Daily Target 3 | 117.22 | | Daily Target 4 | 117.97 | | Daily Target 5 | 118.63 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.31 (0.21%) |
117.00 |
116.47 - 117.88 |
0.5996 times |
Wed 02 July 2025 |
117.06 (-1.52%) |
118.09 |
116.07 - 118.42 |
0.8699 times |
Tue 01 July 2025 |
118.87 (0.74%) |
118.68 |
117.00 - 119.33 |
1.0737 times |
Mon 30 June 2025 |
118.00 (0.92%) |
116.62 |
116.30 - 118.06 |
1.07 times |
Fri 27 June 2025 |
116.92 (0.58%) |
116.15 |
116.10 - 117.80 |
1.0983 times |
Thu 26 June 2025 |
116.25 (0.26%) |
116.02 |
115.35 - 116.77 |
0.9648 times |
Wed 25 June 2025 |
115.95 (-0.86%) |
117.96 |
115.80 - 117.96 |
0.9104 times |
Tue 24 June 2025 |
116.95 (-0.02%) |
116.71 |
116.00 - 117.55 |
0.7605 times |
Mon 23 June 2025 |
116.97 (1.36%) |
115.94 |
115.78 - 117.29 |
0.7491 times |
Fri 20 June 2025 |
115.40 (0.72%) |
114.86 |
114.68 - 116.15 |
1.9038 times |
Wed 18 June 2025 |
114.58 (-0.18%) |
114.90 |
114.03 - 114.94 |
0.9017 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK are 116.69 and 119.95 | Weekly Target 1 | 114.31 | | Weekly Target 2 | 115.81 | | Weekly Target 3 | 117.57 | | Weekly Target 4 | 119.07 | | Weekly Target 5 | 120.83 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.31 (0.33%) |
116.62 |
116.07 - 119.33 |
0.7739 times |
Fri 27 June 2025 |
116.92 (1.32%) |
115.94 |
115.35 - 117.96 |
0.9602 times |
Fri 20 June 2025 |
115.40 (-1.25%) |
115.62 |
113.66 - 116.15 |
0.755 times |
Fri 13 June 2025 |
116.86 (1.41%) |
114.71 |
114.40 - 118.34 |
0.7661 times |
Fri 06 June 2025 |
115.23 (-2.12%) |
117.01 |
114.76 - 117.68 |
0.8714 times |
Fri 30 May 2025 |
117.72 (1.06%) |
116.88 |
113.39 - 117.88 |
1.1117 times |
Fri 23 May 2025 |
116.49 (0.2%) |
116.06 |
114.79 - 117.83 |
1.143 times |
Fri 16 May 2025 |
116.26 (-3.38%) |
119.01 |
111.22 - 120.32 |
1.6018 times |
Fri 09 May 2025 |
120.33 (-1.03%) |
122.12 |
119.37 - 124.17 |
1.1773 times |
Fri 02 May 2025 |
121.58 (1.44%) |
119.99 |
119.18 - 122.40 |
0.8396 times |
Fri 25 April 2025 |
119.85 (-1.6%) |
121.58 |
118.99 - 122.89 |
0.5911 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK are 115.06 and 118.32 | Monthly Target 1 | 114.31 | | Monthly Target 2 | 115.81 | | Monthly Target 3 | 117.57 | | Monthly Target 4 | 119.07 | | Monthly Target 5 | 120.83 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.31 (-0.58%) |
118.68 |
116.07 - 119.33 |
0.1269 times |
Mon 30 June 2025 |
118.00 (0.24%) |
117.01 |
113.66 - 118.34 |
0.8341 times |
Fri 30 May 2025 |
117.72 (-3.52%) |
121.80 |
111.22 - 124.17 |
1.2539 times |
Wed 30 April 2025 |
122.02 (0.04%) |
122.04 |
112.07 - 125.27 |
1.2426 times |
Mon 31 March 2025 |
121.97 (3.81%) |
117.32 |
113.81 - 122.50 |
1.3644 times |
Fri 28 February 2025 |
117.49 (4.91%) |
111.98 |
110.51 - 117.98 |
1.0704 times |
Fri 31 January 2025 |
111.99 (3.94%) |
108.48 |
105.20 - 112.76 |
1.0308 times |
Tue 31 December 2024 |
107.74 (-7.95%) |
115.80 |
105.63 - 116.21 |
0.8314 times |
Tue 26 November 2024 |
117.04 (1.54%) |
114.68 |
109.40 - 117.10 |
0.9949 times |
Thu 31 October 2024 |
115.27 (-0.03%) |
115.45 |
110.05 - 121.25 |
1.2507 times |
Mon 30 September 2024 |
115.30 (1.18%) |
114.00 |
113.91 - 118.31 |
0.9896 times |
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value | | 5 day DMA | 117.63 | | 12 day DMA | 116.59 | | 20 day DMA | 116.41 | | 35 day DMA | 116.19 | | 50 day DMA | 117.6 | | 100 day DMA | 117.67 | | 150 day DMA | 115.16 | | 200 day DMA | 115.17 | EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.38 | 117.42 | 117.6 | | 12 day EMA | 116.98 | 116.92 | 116.9 | | 20 day EMA | 116.84 | 116.79 | 116.76 | | 35 day EMA | 117.29 | 117.29 | 117.3 | | 50 day EMA | 117.86 | 117.88 | 117.91 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.63 | 117.42 | 117.2 | | 12 day SMA | 116.59 | 116.55 | 116.57 | | 20 day SMA | 116.41 | 116.39 | 116.39 | | 35 day SMA | 116.19 | 116.15 | 116.25 | | 50 day SMA | 117.6 | 117.69 | 117.75 | | 100 day SMA | 117.67 | 117.64 | 117.61 | | 150 day SMA | 115.16 | 115.14 | 115.11 | | 200 day SMA | 115.17 | 115.17 | 115.17 |
|
|
