Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 120.47 and 121.55
| Daily Target 1 | 119.63 |
| Daily Target 2 | 120.23 |
| Daily Target 3 | 120.70666666667 |
| Daily Target 4 | 121.31 |
| Daily Target 5 | 121.79 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 120.84 (-0.86%) | 120.80 | 120.10 - 121.18 | 0.8775 times | Wed 26 August 2026 | 121.89 (0.25%) | 121.60 | 121.59 - 122.57 | 0.7496 times | Tue 25 August 2026 | 121.59 (-0.31%) | 121.70 | 121.16 - 122.20 | 0.7557 times | Mon 24 August 2026 | 121.97 (1.77%) | 120.20 | 119.99 - 122.21 | 0.9167 times | Fri 21 August 2026 | 119.85 (-2.31%) | 122.84 | 119.74 - 123.04 | 1.3234 times | Thu 20 August 2026 | 122.69 (-0.74%) | 123.25 | 122.66 - 124.28 | 1.0185 times | Wed 19 August 2026 | 123.60 (-0.31%) | 124.73 | 123.00 - 125.11 | 0.963 times | Tue 18 August 2026 | 123.99 (0.33%) | 124.96 | 123.91 - 125.66 | 1.478 times | Mon 17 August 2026 | 123.58 (-0.27%) | 123.25 | 122.86 - 124.05 | 0.7911 times | Fri 14 August 2026 | 123.92 (-0.47%) | 123.18 | 123.01 - 124.43 | 1.1266 times | Thu 13 August 2026 | 124.50 (0.82%) | 123.68 | 123.62 - 124.66 | 0.4554 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 120.42 and 123
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 123.71 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 120.84 (0.83%) | 120.20 | 119.99 - 122.57 | 0.7173 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.2118 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.6667 times | Fri 07 August 2026 | 124.87 (-0.45%) | 125.00 | 121.80 - 126.01 | 1.4417 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 1.034 times | Fri 24 July 2026 | 130.52 (0%) | 129.34 | 129.26 - 131.00 | 0.1696 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 1.0775 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.8563 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.8702 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 0.9549 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.0581 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 117.16 and 123.43
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 122.19666666667 |
| Monthly Target 4 | 124.65 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 120.84 (-3.66%) | 125.00 | 119.74 - 126.01 | 1.1225 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.0171 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.902 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8777 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.831 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2194 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.2694 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0505 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.8831 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8272 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8175 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 121.23 |
| 12 day DMA | 122.66 |
| 20 day DMA | 123.12 |
| 35 day DMA | 124.99 |
| 50 day DMA | 125.42 |
| 100 day DMA | 125.5 |
| 150 day DMA | 126.31 |
| 200 day DMA | 124.4 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.57 | 121.94 | 121.96 |
| 12 day EMA | 122.42 | 122.71 | 122.86 |
| 20 day EMA | 123.21 | 123.46 | 123.63 |
| 35 day EMA | 124 | 124.19 | 124.33 |
| 50 day EMA | 124.96 | 125.13 | 125.26 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.23 | 121.6 | 121.94 |
| 12 day SMA | 122.66 | 122.86 | 122.8 |
| 20 day SMA | 123.12 | 123.39 | 123.75 |
| 35 day SMA | 124.99 | 125.12 | 125.21 |
| 50 day SMA | 125.42 | 125.48 | 125.56 |
| 100 day SMA | 125.5 | 125.61 | 125.71 |
| 150 day SMA | 126.31 | 126.29 | 126.26 |
| 200 day SMA | 124.4 | 124.42 | 124.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.