Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 122.56 and 124.86
| Daily Target 1 | 122.15 |
| Daily Target 2 | 122.96 |
| Daily Target 3 | 124.45333333333 |
| Daily Target 4 | 125.26 |
| Daily Target 5 | 126.75 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 123.76 (-1.27%) | 125.16 | 123.65 - 125.95 | 1.0133 times | Wed 27 May 2026 | 125.35 (0.3%) | 124.52 | 124.12 - 125.65 | 1.0505 times | Tue 26 May 2026 | 124.97 (-0.56%) | 125.70 | 124.95 - 125.81 | 0.9659 times | Fri 22 May 2026 | 125.67 (0.81%) | 124.44 | 124.22 - 125.89 | 0.8213 times | Thu 21 May 2026 | 124.66 (0.69%) | 123.68 | 123.25 - 124.81 | 0.7405 times | Wed 20 May 2026 | 123.81 (-0.6%) | 124.70 | 123.67 - 125.20 | 1.3391 times | Tue 19 May 2026 | 124.56 (1.38%) | 122.81 | 122.51 - 124.66 | 1.4709 times | Mon 18 May 2026 | 122.86 (1.58%) | 121.80 | 121.20 - 122.95 | 0.4786 times | Fri 15 May 2026 | 120.95 (-2.7%) | 122.95 | 120.90 - 123.26 | 1.2864 times | Thu 14 May 2026 | 124.31 (0.33%) | 123.90 | 123.41 - 124.40 | 0.8335 times | Wed 13 May 2026 | 123.90 (-0.94%) | 123.99 | 122.84 - 124.53 | 1.1428 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.56 and 124.86
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 122.96 |
| Weekly Target 3 | 124.45333333333 |
| Weekly Target 4 | 125.26 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 123.76 (-1.52%) | 125.70 | 123.65 - 125.95 | 0.6705 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 1.0735 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.1378 times | Fri 08 May 2026 | 124.17 (-1.09%) | 127.04 | 123.43 - 127.49 | 0.8789 times | Wed 06 May 2026 | 125.54 (-2.38%) | 128.28 | 125.00 - 129.29 | 0.6865 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.98 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 1.0128 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 1.1558 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 1.1127 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 1.2914 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.4929 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 117.43 and 127.23
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 125.12 |
| Monthly Target 4 | 129.34 |
| Monthly Target 5 | 134.92 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 123.76 (-4.47%) | 129.44 | 120.90 - 130.70 | 0.8837 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.889 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3046 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3581 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1239 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9447 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8849 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8745 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8029 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9337 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8467 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 124.88 |
| 12 day DMA | 124.16 |
| 20 day DMA | 124.93 |
| 35 day DMA | 126.29 |
| 50 day DMA | 127.46 |
| 100 day DMA | 126.01 |
| 150 day DMA | 124.21 |
| 200 day DMA | 124.05 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 124.92 | 124.71 |
| 12 day EMA | 124.64 | 124.8 | 124.7 |
| 20 day EMA | 125.1 | 125.24 | 125.23 |
| 35 day EMA | 126.25 | 126.4 | 126.46 |
| 50 day EMA | 127.59 | 127.75 | 127.85 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.88 | 124.89 | 124.73 |
| 12 day SMA | 124.16 | 124.25 | 124.15 |
| 20 day SMA | 124.93 | 125.22 | 125.28 |
| 35 day SMA | 126.29 | 126.56 | 126.74 |
| 50 day SMA | 127.46 | 127.64 | 127.8 |
| 100 day SMA | 126.01 | 125.94 | 125.86 |
| 150 day SMA | 124.21 | 124.24 | 124.26 |
| 200 day SMA | 124.05 | 124.06 | 124.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.