DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK are 114.85 and 115.8 | Daily Target 1 | 114.07 | | Daily Target 2 | 114.68 | | Daily Target 3 | 115.01666666667 | | Daily Target 4 | 115.63 | | Daily Target 5 | 115.97 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
115.30 (0.8%) |
114.50 |
114.40 - 115.35 |
1.0005 times |
Thu 11 December 2025 |
114.39 (0.34%) |
114.56 |
113.99 - 115.50 |
1.013 times |
Wed 10 December 2025 |
114.00 (-1.08%) |
115.28 |
113.90 - 115.40 |
1.1397 times |
Tue 09 December 2025 |
115.24 (0.02%) |
115.80 |
115.05 - 116.21 |
0.9918 times |
Mon 08 December 2025 |
115.22 (-1.12%) |
116.20 |
114.13 - 116.42 |
1.7636 times |
Fri 05 December 2025 |
116.52 (-1.24%) |
118.15 |
116.40 - 118.32 |
0.5936 times |
Thu 04 December 2025 |
117.98 (-0.54%) |
118.67 |
117.84 - 119.44 |
0.4909 times |
Wed 03 December 2025 |
118.62 (-0.87%) |
119.87 |
118.37 - 120.56 |
1.1267 times |
Tue 02 December 2025 |
119.66 (-0.9%) |
121.00 |
119.37 - 121.14 |
0.5094 times |
Mon 01 December 2025 |
120.75 (-2.57%) |
123.21 |
120.67 - 123.46 |
1.3708 times |
Fri 28 November 2025 |
123.94 (0.41%) |
123.15 |
123.04 - 124.13 |
0.4874 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK are 113.34 and 115.86 | Weekly Target 1 | 112.69 | | Weekly Target 2 | 113.99 | | Weekly Target 3 | 115.20666666667 | | Weekly Target 4 | 116.51 | | Weekly Target 5 | 117.73 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
115.30 (-1.05%) |
116.20 |
113.90 - 116.42 |
1.281 times |
Fri 05 December 2025 |
116.52 (-5.99%) |
123.21 |
116.40 - 123.46 |
0.887 times |
Fri 28 November 2025 |
123.94 (0.93%) |
123.07 |
121.40 - 124.13 |
0.8141 times |
Fri 21 November 2025 |
122.80 (0.07%) |
123.33 |
121.45 - 125.93 |
1.3292 times |
Fri 14 November 2025 |
122.71 (-0.77%) |
123.05 |
121.84 - 124.59 |
1.1887 times |
Fri 07 November 2025 |
123.66 (-0.51%) |
124.34 |
122.41 - 125.72 |
1.2565 times |
Fri 31 October 2025 |
124.30 (0%) |
124.34 |
123.75 - 124.93 |
0.2174 times |
Fri 31 October 2025 |
124.30 (-2.41%) |
127.00 |
123.75 - 127.58 |
1.0849 times |
Fri 24 October 2025 |
127.37 (-0.9%) |
129.00 |
126.98 - 130.03 |
0.93 times |
Fri 17 October 2025 |
128.53 (1.19%) |
126.21 |
125.69 - 129.51 |
1.0112 times |
Fri 10 October 2025 |
127.02 (2.66%) |
123.08 |
122.78 - 127.27 |
0.8232 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK are 109.82 and 119.38 | Monthly Target 1 | 107.99 | | Monthly Target 2 | 111.65 | | Monthly Target 3 | 117.55333333333 | | Monthly Target 4 | 121.21 | | Monthly Target 5 | 127.11 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
115.30 (-6.97%) |
123.21 |
113.90 - 123.46 |
0.4594 times |
Fri 28 November 2025 |
123.94 (-0.29%) |
124.34 |
121.40 - 125.93 |
0.9723 times |
Fri 31 October 2025 |
124.30 (0.44%) |
123.56 |
120.94 - 130.03 |
0.9608 times |
Tue 30 September 2025 |
123.75 (1.03%) |
122.46 |
119.69 - 124.30 |
0.8821 times |
Fri 29 August 2025 |
122.49 (0.7%) |
122.24 |
121.33 - 127.85 |
1.0258 times |
Thu 31 July 2025 |
121.64 (3.08%) |
118.68 |
115.40 - 121.97 |
0.9302 times |
Mon 30 June 2025 |
118.00 (0.24%) |
117.01 |
113.66 - 118.34 |
0.8474 times |
Fri 30 May 2025 |
117.72 (-3.52%) |
121.80 |
111.22 - 124.17 |
1.2738 times |
Wed 30 April 2025 |
122.02 (0.04%) |
122.04 |
112.07 - 125.27 |
1.2623 times |
Mon 31 March 2025 |
121.97 (3.81%) |
117.32 |
113.81 - 122.50 |
1.386 times |
Fri 28 February 2025 |
117.49 (4.91%) |
111.98 |
110.51 - 117.98 |
1.0874 times |
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value | | 5 day DMA | 114.83 | | 12 day DMA | 117.92 | | 20 day DMA | 119.92 | | 35 day DMA | 121.89 | | 50 day DMA | 123.38 | | 100 day DMA | 122.89 | | 150 day DMA | 120.85 | | 200 day DMA | 120.51 | EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.33 | 115.35 | 115.83 | | 12 day EMA | 117.28 | 117.64 | 118.23 | | 20 day EMA | 118.91 | 119.29 | 119.81 | | 35 day EMA | 120.87 | 121.2 | 121.6 | | 50 day EMA | 122.48 | 122.77 | 123.11 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.83 | 115.07 | 115.79 | | 12 day SMA | 117.92 | 118.47 | 119.12 | | 20 day SMA | 119.92 | 120.33 | 120.81 | | 35 day SMA | 121.89 | 122.23 | 122.65 | | 50 day SMA | 123.38 | 123.5 | 123.66 | | 100 day SMA | 122.89 | 122.94 | 123 | | 150 day SMA | 120.85 | 120.88 | 120.94 | | 200 day SMA | 120.51 | 120.51 | 120.53 |
|
|
