JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill Strong Daily Stock price targets for JJill JILL are 14.29 and 15.5 | Daily Target 1 | 14.07 | | Daily Target 2 | 14.5 | | Daily Target 3 | 15.283333333333 | | Daily Target 4 | 15.71 | | Daily Target 5 | 16.49 |
Daily price and volume J Jill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.92 (0%) |
16.00 |
14.86 - 16.07 |
0 times |
| Wed 16 April 2025 |
14.92 (0%) |
16.00 |
14.86 - 16.07 |
0 times |
| Wed 16 April 2025 |
14.92 (0%) |
16.00 |
14.86 - 16.07 |
0 times |
| Wed 16 April 2025 |
14.92 (-6.69%) |
16.00 |
14.86 - 16.07 |
0.8833 times |
| Tue 15 April 2025 |
15.99 (-1.05%) |
16.13 |
15.74 - 16.28 |
2.1357 times |
| Mon 14 April 2025 |
16.16 (-0.37%) |
16.58 |
16.06 - 16.64 |
1.1919 times |
| Fri 11 April 2025 |
16.22 (-1.34%) |
16.30 |
15.57 - 16.33 |
1.2032 times |
| Thu 10 April 2025 |
16.44 (-3.58%) |
16.59 |
16.04 - 16.74 |
1.3072 times |
| Wed 09 April 2025 |
17.05 (9.15%) |
15.26 |
15.05 - 17.59 |
1.9314 times |
| Tue 08 April 2025 |
15.62 (-5.56%) |
17.11 |
15.45 - 17.17 |
1.3473 times |
| Mon 07 April 2025 |
16.54 (-1.61%) |
16.14 |
15.63 - 17.17 |
2.0993 times |
Weekly price and charts JJill Strong weekly Stock price targets for JJill JILL are 14.29 and 15.5 | Weekly Target 1 | 14.07 | | Weekly Target 2 | 14.5 | | Weekly Target 3 | 15.283333333333 | | Weekly Target 4 | 15.71 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for J Jill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.92 (0%) |
16.00 |
14.86 - 16.07 |
0 times |
| Wed 16 April 2025 |
14.92 (0%) |
16.00 |
14.86 - 16.07 |
0 times |
| Wed 16 April 2025 |
14.92 (0%) |
16.00 |
14.86 - 16.07 |
0 times |
| Wed 16 April 2025 |
14.92 (-8.01%) |
16.58 |
14.86 - 16.64 |
0.7369 times |
| Fri 11 April 2025 |
16.22 (-3.51%) |
16.14 |
15.05 - 17.59 |
1.3804 times |
| Fri 04 April 2025 |
16.81 (-10.06%) |
18.54 |
16.37 - 19.75 |
2.3432 times |
| Fri 28 March 2025 |
18.69 (3.83%) |
18.55 |
18.24 - 19.70 |
0.8093 times |
| Fri 21 March 2025 |
18.00 (-5.21%) |
18.79 |
17.31 - 22.24 |
2.4242 times |
| Fri 14 March 2025 |
18.99 (-11.72%) |
21.26 |
18.04 - 21.53 |
1.351 times |
| Fri 07 March 2025 |
21.51 (-9.24%) |
23.80 |
20.81 - 23.98 |
0.955 times |
| Fri 28 February 2025 |
23.70 (-1.66%) |
24.38 |
23.18 - 25.08 |
0.8679 times |
Monthly price and charts JJill Strong monthly Stock price targets for JJill JILL are 12.57 and 17.22 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 13.35 | | Monthly Target 3 | 16.43 | | Monthly Target 4 | 18 | | Monthly Target 5 | 21.08 |
Monthly price and volumes J Jill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.92 (-23.6%) |
19.47 |
14.86 - 19.51 |
0.6737 times |
| Mon 31 March 2025 |
19.53 (-17.59%) |
23.80 |
17.31 - 23.98 |
0.9996 times |
| Fri 28 February 2025 |
23.70 (-13.25%) |
26.63 |
23.18 - 27.13 |
0.5673 times |
| Fri 31 January 2025 |
27.32 (-1.09%) |
27.89 |
25.39 - 28.94 |
0.673 times |
| Tue 31 December 2024 |
27.62 (1.47%) |
27.78 |
25.22 - 30.40 |
0.9061 times |
| Tue 26 November 2024 |
27.22 (13.84%) |
24.11 |
23.81 - 28.42 |
0.6943 times |
| Thu 31 October 2024 |
23.91 (-3.08%) |
24.61 |
23.66 - 25.74 |
1.0117 times |
| Mon 30 September 2024 |
24.67 (-24.16%) |
32.38 |
24.00 - 32.41 |
2.0678 times |
| Fri 30 August 2024 |
32.53 (-15.4%) |
38.52 |
31.98 - 38.53 |
0.905 times |
| Wed 31 July 2024 |
38.45 (9.95%) |
35.24 |
33.08 - 40.00 |
1.5014 times |
| Fri 28 June 2024 |
34.97 (3.77%) |
34.12 |
31.49 - 40.61 |
2.0891 times |
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 15.88 | | 20 day DMA | 16.99 | | 35 day DMA | 18.38 | | 50 day DMA | 20.34 | | 100 day DMA | 23.7 | | 150 day DMA | 24.09 | | 200 day DMA | 26.7 | EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 15.33 | 15.53 | | 12 day EMA | 15.97 | 16.16 | 16.38 | | 20 day EMA | 16.86 | 17.06 | 17.28 | | 35 day EMA | 18.65 | 18.87 | 19.1 | | 50 day EMA | 20.33 | 20.55 | 20.78 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.38 | 15.64 | | 12 day SMA | 15.88 | 16.05 | 16.36 | | 20 day SMA | 16.99 | 17.15 | 17.38 | | 35 day SMA | 18.38 | 18.63 | 18.9 | | 50 day SMA | 20.34 | 20.55 | 20.77 | | 100 day SMA | 23.7 | 23.8 | 23.9 | | 150 day SMA | 24.09 | 24.15 | 24.22 | | 200 day SMA | 26.7 | 26.81 | 26.91 |
|
|
