Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 19.41 and 20.42
| Daily Target 1 | 18.6 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.606666666667 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.62 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.83 (-0.15%) | 19.65 | 18.99 - 20.00 | 1.9485 times | Wed 26 August 2026 | 19.86 (0.51%) | 19.87 | 19.32 - 19.90 | 1.2918 times | Tue 25 August 2026 | 19.76 (-1.25%) | 19.86 | 19.52 - 19.97 | 0.6428 times | Mon 24 August 2026 | 20.01 (-0.99%) | 20.21 | 19.81 - 20.89 | 0.6567 times | Fri 21 August 2026 | 20.21 (-0.54%) | 20.31 | 19.54 - 20.74 | 1.0174 times | Thu 20 August 2026 | 20.32 (-0.64%) | 20.31 | 19.54 - 20.56 | 0.985 times | Wed 19 August 2026 | 20.45 (2.25%) | 20.20 | 20.09 - 20.67 | 1.0467 times | Tue 18 August 2026 | 20.00 (7.07%) | 18.88 | 18.36 - 20.00 | 1.3858 times | Mon 17 August 2026 | 18.68 (-1.16%) | 18.88 | 18.26 - 18.88 | 0.5149 times | Fri 14 August 2026 | 18.90 (-0.05%) | 18.71 | 18.57 - 19.28 | 0.5103 times | Thu 13 August 2026 | 18.91 (1.45%) | 18.67 | 18.63 - 19.25 | 0.743 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 18.46 and 20.36
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.83 (-1.88%) | 20.21 | 18.99 - 20.89 | 0.924 times | Fri 21 August 2026 | 20.21 (6.93%) | 18.88 | 18.26 - 20.74 | 1.0074 times | Fri 14 August 2026 | 18.90 (-0.11%) | 18.79 | 18.10 - 19.28 | 0.5892 times | Fri 07 August 2026 | 18.92 (3.84%) | 18.49 | 18.08 - 19.39 | 1.0931 times | Fri 31 July 2026 | 18.22 (8.07%) | 16.94 | 16.68 - 19.05 | 0.913 times | Fri 24 July 2026 | 16.86 (0%) | 16.46 | 16.05 - 17.05 | 0.3981 times | Fri 24 July 2026 | 16.86 (1.51%) | 16.67 | 15.24 - 17.05 | 1.7247 times | Fri 17 July 2026 | 16.61 (1.96%) | 16.21 | 15.55 - 17.17 | 1.3363 times | Fri 10 July 2026 | 16.29 (-1.21%) | 16.57 | 15.05 - 16.57 | 0.8897 times | Thu 02 July 2026 | 16.49 (3.78%) | 15.77 | 15.17 - 16.71 | 1.1245 times | Fri 26 June 2026 | 15.89 (7.22%) | 14.88 | 14.28 - 16.14 | 1.3328 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 18.96 and 21.77
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.83 (8.84%) | 18.49 | 18.08 - 20.89 | 0.7178 times | Fri 31 July 2026 | 18.22 (14.81%) | 16.04 | 15.05 - 19.05 | 1.1421 times | Tue 30 June 2026 | 15.87 (25.26%) | 12.79 | 12.00 - 16.14 | 1.0758 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.7211 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.3735 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.067 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5666 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.923 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.8116 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6014 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7837 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.3 |
| 35 day DMA | 18.26 |
| 50 day DMA | 17.46 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.89 | 19.91 |
| 12 day EMA | 19.63 | 19.59 | 19.54 |
| 20 day EMA | 19.2 | 19.13 | 19.05 |
| 35 day EMA | 18.36 | 18.27 | 18.18 |
| 50 day EMA | 17.48 | 17.38 | 17.28 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.03 | 20.15 |
| 12 day SMA | 19.63 | 19.56 | 19.46 |
| 20 day SMA | 19.3 | 19.2 | 19.12 |
| 35 day SMA | 18.26 | 18.16 | 18.04 |
| 50 day SMA | 17.46 | 17.35 | 17.25 |
| 100 day SMA | 15.15 | 15.06 | 14.97 |
| 150 day SMA | 15.31 | 15.29 | 15.26 |
| 200 day SMA | 15.23 | 15.21 | 15.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.