JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill Strong Daily Stock price targets for JJill JILL are 14.02 and 14.48 | Daily Target 1 | 13.7 | | Daily Target 2 | 13.87 | | Daily Target 3 | 14.16 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.62 |
Daily price and volume J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.04 (-0.14%) |
14.03 |
13.99 - 14.45 |
0.9472 times |
Thu 11 December 2025 |
14.06 (-1.4%) |
14.26 |
13.68 - 14.44 |
1.978 times |
Wed 10 December 2025 |
14.26 (-13.52%) |
14.96 |
13.98 - 15.40 |
2.2881 times |
Tue 09 December 2025 |
16.49 (1.29%) |
16.13 |
16.13 - 16.75 |
0.9697 times |
Mon 08 December 2025 |
16.28 (0.18%) |
16.37 |
16.03 - 16.44 |
0.4012 times |
Fri 05 December 2025 |
16.25 (0.56%) |
16.15 |
16.13 - 16.59 |
0.359 times |
Thu 04 December 2025 |
16.16 (-3.52%) |
16.82 |
16.16 - 16.83 |
0.452 times |
Wed 03 December 2025 |
16.75 (6.35%) |
15.85 |
15.84 - 17.05 |
0.7019 times |
Tue 02 December 2025 |
15.75 (0.9%) |
15.66 |
15.40 - 16.15 |
1.091 times |
Mon 01 December 2025 |
15.61 (-1.08%) |
15.55 |
15.55 - 16.06 |
0.8119 times |
Fri 28 November 2025 |
15.78 (2.27%) |
15.24 |
15.04 - 15.88 |
0.5516 times |
Weekly price and charts JJill Strong weekly Stock price targets for JJill JILL are 12.33 and 15.4 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 14.823333333333 | | Weekly Target 4 | 15.97 | | Weekly Target 5 | 17.89 |
Weekly price and volumes for J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.04 (-13.6%) |
16.37 |
13.68 - 16.75 |
2.4948 times |
Fri 05 December 2025 |
16.25 (2.98%) |
15.55 |
15.40 - 17.05 |
1.2942 times |
Fri 28 November 2025 |
15.78 (10.89%) |
14.15 |
14.01 - 15.88 |
1.4288 times |
Fri 21 November 2025 |
14.23 (0.07%) |
14.17 |
13.32 - 14.44 |
0.7616 times |
Fri 14 November 2025 |
14.22 (-6.26%) |
15.46 |
14.18 - 15.57 |
0.6295 times |
Fri 07 November 2025 |
15.17 (0.66%) |
15.15 |
14.55 - 15.46 |
0.616 times |
Fri 31 October 2025 |
15.07 (0%) |
15.04 |
14.67 - 15.29 |
0.1524 times |
Fri 31 October 2025 |
15.07 (-9.38%) |
16.83 |
14.67 - 16.85 |
0.8136 times |
Fri 24 October 2025 |
16.63 (9.62%) |
15.31 |
15.00 - 16.66 |
0.8171 times |
Fri 17 October 2025 |
15.17 (0.2%) |
15.35 |
15.10 - 16.34 |
0.992 times |
Fri 10 October 2025 |
15.14 (-7.4%) |
16.36 |
14.67 - 16.42 |
1.0009 times |
Monthly price and charts JJill Strong monthly Stock price targets for JJill JILL are 12.18 and 15.55 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.8 | | Monthly Target 3 | 14.923333333333 | | Monthly Target 4 | 16.17 | | Monthly Target 5 | 18.29 |
Monthly price and volumes J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.04 (-11.03%) |
15.55 |
13.68 - 17.05 |
0.543 times |
Fri 28 November 2025 |
15.78 (4.71%) |
15.15 |
13.32 - 15.88 |
0.4924 times |
Fri 31 October 2025 |
15.07 (-12.13%) |
16.97 |
14.67 - 17.15 |
0.6416 times |
Tue 30 September 2025 |
17.15 (2.33%) |
16.44 |
15.97 - 18.80 |
1.0923 times |
Fri 29 August 2025 |
16.76 (6.89%) |
15.46 |
14.67 - 17.54 |
0.9793 times |
Thu 31 July 2025 |
15.68 (7.1%) |
14.60 |
14.44 - 17.02 |
0.924 times |
Mon 30 June 2025 |
14.64 (-8.5%) |
16.00 |
13.36 - 17.54 |
1.8197 times |
Fri 30 May 2025 |
16.00 (5.12%) |
15.22 |
14.64 - 18.37 |
0.88 times |
Wed 30 April 2025 |
15.22 (-22.07%) |
19.47 |
14.37 - 19.51 |
1.2379 times |
Mon 31 March 2025 |
19.53 (-17.59%) |
23.80 |
17.31 - 23.98 |
1.3898 times |
Fri 28 February 2025 |
23.70 (-13.25%) |
26.63 |
23.18 - 27.13 |
0.7887 times |
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 15.57 | | 20 day DMA | 14.94 | | 35 day DMA | 15.11 | | 50 day DMA | 15.23 | | 100 day DMA | 16.05 | | 150 day DMA | 15.92 | | 200 day DMA | 16.35 | EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 15.08 | 15.59 | | 12 day EMA | 15.12 | 15.32 | 15.55 | | 20 day EMA | 15.17 | 15.29 | 15.42 | | 35 day EMA | 15.27 | 15.34 | 15.42 | | 50 day EMA | 15.36 | 15.41 | 15.46 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 15.47 | 15.89 | | 12 day SMA | 15.57 | 15.65 | 15.66 | | 20 day SMA | 14.94 | 14.98 | 15.04 | | 35 day SMA | 15.11 | 15.16 | 15.21 | | 50 day SMA | 15.23 | 15.29 | 15.34 | | 100 day SMA | 16.05 | 16.07 | 16.09 | | 150 day SMA | 15.92 | 15.93 | 15.94 | | 200 day SMA | 16.35 | 16.4 | 16.45 |
|
|
