JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill Strong Daily Stock price targets for JJill JILL are 15.46 and 15.76 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.553333333333 | | Daily Target 4 | 15.67 | | Daily Target 5 | 15.85 |
Daily price and volume J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.48 (0.06%) |
15.46 |
15.44 - 15.74 |
0.326 times |
Wed 02 July 2025 |
15.47 (1.78%) |
15.26 |
15.06 - 15.61 |
0.3635 times |
Tue 01 July 2025 |
15.20 (3.83%) |
14.60 |
14.44 - 15.99 |
0.8032 times |
Mon 30 June 2025 |
14.64 (-1.94%) |
15.09 |
14.60 - 15.09 |
0.6211 times |
Fri 27 June 2025 |
14.93 (2.75%) |
14.67 |
14.58 - 15.36 |
2.6089 times |
Thu 26 June 2025 |
14.53 (1.4%) |
14.47 |
14.24 - 14.57 |
0.5862 times |
Wed 25 June 2025 |
14.33 (-4.15%) |
14.85 |
14.06 - 14.86 |
1.1247 times |
Tue 24 June 2025 |
14.95 (7.94%) |
14.21 |
13.99 - 15.01 |
1.1731 times |
Mon 23 June 2025 |
13.85 (-1.84%) |
13.98 |
13.53 - 14.27 |
1.4178 times |
Fri 20 June 2025 |
14.11 (-2.62%) |
14.57 |
14.02 - 14.69 |
0.9755 times |
Wed 18 June 2025 |
14.49 (1.9%) |
14.25 |
14.10 - 14.61 |
0.9949 times |
Weekly price and charts JJill Strong weekly Stock price targets for JJill JILL are 14.96 and 16.51 | Weekly Target 1 | 13.75 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 15.303333333333 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.48 (3.68%) |
15.09 |
14.44 - 15.99 |
0.5699 times |
Fri 27 June 2025 |
14.93 (5.81%) |
13.98 |
13.53 - 15.36 |
1.8632 times |
Fri 20 June 2025 |
14.11 (4.29%) |
13.81 |
13.80 - 14.69 |
0.8106 times |
Fri 13 June 2025 |
13.53 (-19.8%) |
16.95 |
13.36 - 17.54 |
2.673 times |
Fri 06 June 2025 |
16.87 (5.44%) |
16.00 |
15.16 - 16.96 |
0.6937 times |
Fri 30 May 2025 |
16.00 (-0.44%) |
16.37 |
15.86 - 17.02 |
0.6507 times |
Fri 23 May 2025 |
16.07 (-9.92%) |
17.37 |
15.80 - 17.56 |
0.4862 times |
Fri 16 May 2025 |
17.84 (12.2%) |
17.22 |
16.65 - 18.37 |
0.9045 times |
Fri 09 May 2025 |
15.90 (0.25%) |
15.63 |
14.64 - 16.23 |
0.5971 times |
Fri 02 May 2025 |
15.86 (2.39%) |
15.48 |
14.65 - 16.12 |
0.7513 times |
Fri 25 April 2025 |
15.49 (3.06%) |
14.84 |
14.37 - 15.79 |
0.3516 times |
Monthly price and charts JJill Strong monthly Stock price targets for JJill JILL are 14.96 and 16.51 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 14.62 | | Monthly Target 3 | 15.303333333333 | | Monthly Target 4 | 16.17 | | Monthly Target 5 | 16.85 |
Monthly price and volumes J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.48 (5.74%) |
14.60 |
14.44 - 15.99 |
0.1092 times |
Mon 30 June 2025 |
14.64 (-8.5%) |
16.00 |
13.36 - 17.54 |
1.6847 times |
Fri 30 May 2025 |
16.00 (5.12%) |
15.22 |
14.64 - 18.37 |
0.8148 times |
Wed 30 April 2025 |
15.22 (-22.07%) |
19.47 |
14.37 - 19.51 |
1.1461 times |
Mon 31 March 2025 |
19.53 (-17.59%) |
23.80 |
17.31 - 23.98 |
1.2867 times |
Fri 28 February 2025 |
23.70 (-13.25%) |
26.63 |
23.18 - 27.13 |
0.7302 times |
Fri 31 January 2025 |
27.32 (-1.09%) |
27.89 |
25.39 - 28.94 |
0.8662 times |
Tue 31 December 2024 |
27.62 (1.47%) |
27.78 |
25.22 - 30.40 |
1.1663 times |
Tue 26 November 2024 |
27.22 (13.84%) |
24.11 |
23.81 - 28.42 |
0.8936 times |
Thu 31 October 2024 |
23.91 (-3.08%) |
24.61 |
23.66 - 25.74 |
1.3022 times |
Mon 30 September 2024 |
24.67 (-24.16%) |
32.38 |
24.00 - 32.41 |
2.6615 times |
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value | | 5 day DMA | 15.14 | | 12 day DMA | 14.68 | | 20 day DMA | 15.04 | | 35 day DMA | 15.7 | | 50 day DMA | 15.64 | | 100 day DMA | 17.89 | | 150 day DMA | 20.95 | | 200 day DMA | 21.93 | EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 15.03 | 14.81 | | 12 day EMA | 14.98 | 14.89 | 14.79 | | 20 day EMA | 15.08 | 15.04 | 15 | | 35 day EMA | 15.25 | 15.24 | 15.23 | | 50 day EMA | 15.54 | 15.54 | 15.54 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.14 | 14.95 | 14.73 | | 12 day SMA | 14.68 | 14.52 | 14.41 | | 20 day SMA | 15.04 | 15.06 | 15.06 | | 35 day SMA | 15.7 | 15.74 | 15.75 | | 50 day SMA | 15.64 | 15.63 | 15.62 | | 100 day SMA | 17.89 | 17.99 | 18.09 | | 150 day SMA | 20.95 | 21.01 | 21.07 | | 200 day SMA | 21.93 | 21.97 | 22.02 |
|
|
