Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 13.11 and 13.58
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.68 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 13.26 (1.38%) | 13.20 | 12.95 - 13.42 | 1.0552 times | Wed 27 May 2026 | 13.08 (3.4%) | 12.72 | 12.70 - 13.16 | 0.7303 times | Tue 26 May 2026 | 12.65 (1.85%) | 12.48 | 12.48 - 12.82 | 0.7226 times | Fri 22 May 2026 | 12.42 (1.22%) | 12.25 | 12.06 - 12.47 | 0.8755 times | Thu 21 May 2026 | 12.27 (1.66%) | 11.92 | 11.83 - 12.37 | 0.9253 times | Wed 20 May 2026 | 12.07 (4.32%) | 11.54 | 11.54 - 12.14 | 1.7396 times | Tue 19 May 2026 | 11.57 (-2.61%) | 11.79 | 11.47 - 11.91 | 0.606 times | Mon 18 May 2026 | 11.88 (-1.16%) | 12.02 | 11.68 - 12.19 | 1.5427 times | Fri 15 May 2026 | 12.02 (-1.31%) | 12.11 | 11.82 - 12.22 | 0.8526 times | Thu 14 May 2026 | 12.18 (2.27%) | 12.06 | 11.89 - 12.35 | 0.9501 times | Wed 13 May 2026 | 11.91 (0.85%) | 11.81 | 11.51 - 12.31 | 0.887 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 12.87 and 13.81
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 13.26 (6.76%) | 12.48 | 12.48 - 13.42 | 0.3228 times | Fri 22 May 2026 | 12.42 (3.33%) | 12.02 | 11.47 - 12.47 | 0.7322 times | Fri 15 May 2026 | 12.02 (-8.94%) | 13.20 | 11.51 - 13.27 | 0.7246 times | Fri 08 May 2026 | 13.20 (6.11%) | 12.63 | 12.32 - 13.62 | 0.4714 times | Wed 06 May 2026 | 12.44 (0.32%) | 12.25 | 12.02 - 12.84 | 0.3956 times | Fri 01 May 2026 | 12.40 (-6.13%) | 13.16 | 12.36 - 13.55 | 0.8314 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.5415 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 0.917 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 1.8898 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.1738 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.7349 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 12.37 and 14.52
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 13.26 (4.08%) | 12.83 | 11.47 - 13.62 | 0.6709 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.3268 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0307 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5473 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8916 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7501 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.581 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7571 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.2889 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1555 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0903 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.77 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.59 | 12.34 |
| 12 day EMA | 12.53 | 12.4 | 12.28 |
| 20 day EMA | 12.54 | 12.46 | 12.39 |
| 35 day EMA | 12.72 | 12.69 | 12.67 |
| 50 day EMA | 13.01 | 13 | 13 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.5 | 12.2 |
| 12 day SMA | 12.26 | 12.18 | 12.19 |
| 20 day SMA | 12.38 | 12.36 | 12.34 |
| 35 day SMA | 12.5 | 12.46 | 12.42 |
| 50 day SMA | 12.77 | 12.83 | 12.88 |
| 100 day SMA | 14.54 | 14.54 | 14.55 |
| 150 day SMA | 14.65 | 14.67 | 14.68 |
| 200 day SMA | 15.17 | 15.19 | 15.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.