PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline Strong Daily Stock price targets for PembinaPipeline PBA are 38.64 and 39.09 | Daily Target 1 | 38.28 | | Daily Target 2 | 38.55 | | Daily Target 3 | 38.73 | | Daily Target 4 | 39 | | Daily Target 5 | 39.18 |
Daily price and volume Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.82 (-0.21%) |
38.64 |
38.46 - 38.91 |
1.3084 times |
Tue 18 November 2025 |
38.90 (1.22%) |
38.38 |
38.21 - 39.02 |
0.5958 times |
Mon 17 November 2025 |
38.43 (-0.75%) |
38.73 |
38.43 - 38.96 |
0.5855 times |
Fri 14 November 2025 |
38.72 (2.52%) |
37.74 |
37.50 - 38.82 |
0.9523 times |
Thu 13 November 2025 |
37.77 (-0.81%) |
38.22 |
37.55 - 38.23 |
1.8618 times |
Wed 12 November 2025 |
38.08 (0.47%) |
37.67 |
37.67 - 38.35 |
0.522 times |
Tue 11 November 2025 |
37.90 (0.99%) |
37.65 |
37.55 - 38.04 |
1.8634 times |
Mon 10 November 2025 |
37.53 (1.1%) |
37.38 |
37.08 - 37.65 |
0.6136 times |
Fri 07 November 2025 |
37.12 (-2.75%) |
37.24 |
36.39 - 37.59 |
1.207 times |
Thu 06 November 2025 |
38.17 (1.01%) |
37.97 |
37.74 - 38.31 |
0.49 times |
Wed 05 November 2025 |
37.79 (1.42%) |
37.34 |
37.34 - 38.03 |
0.7151 times |
Weekly price and charts PembinaPipeline Strong weekly Stock price targets for PembinaPipeline PBA are 38.52 and 39.33 | Weekly Target 1 | 37.87 | | Weekly Target 2 | 38.35 | | Weekly Target 3 | 38.683333333333 | | Weekly Target 4 | 39.16 | | Weekly Target 5 | 39.49 |
Weekly price and volumes for Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.82 (0.26%) |
38.73 |
38.21 - 39.02 |
0.7312 times |
Fri 14 November 2025 |
38.72 (4.31%) |
37.38 |
37.08 - 38.82 |
1.7071 times |
Fri 07 November 2025 |
37.12 (-1.88%) |
37.50 |
36.39 - 38.31 |
0.8054 times |
Fri 31 October 2025 |
37.83 (0%) |
37.70 |
37.50 - 38.02 |
0.1397 times |
Fri 31 October 2025 |
37.83 (-0.55%) |
38.02 |
37.37 - 38.28 |
0.9751 times |
Fri 24 October 2025 |
38.04 (0.37%) |
37.83 |
37.48 - 38.65 |
0.6277 times |
Fri 17 October 2025 |
37.90 (-2.75%) |
39.26 |
37.70 - 39.31 |
0.7771 times |
Fri 10 October 2025 |
38.97 (-7.24%) |
42.24 |
38.94 - 42.40 |
1.1373 times |
Fri 03 October 2025 |
42.01 (4.79%) |
40.02 |
39.45 - 42.80 |
1.7993 times |
Fri 26 September 2025 |
40.09 (0.23%) |
40.05 |
39.65 - 40.89 |
1.3002 times |
Fri 19 September 2025 |
40.00 (1.91%) |
38.75 |
38.32 - 40.12 |
1.0544 times |
Monthly price and charts PembinaPipeline Strong monthly Stock price targets for PembinaPipeline PBA are 37.61 and 40.24 | Monthly Target 1 | 35.45 | | Monthly Target 2 | 37.13 | | Monthly Target 3 | 38.076666666667 | | Monthly Target 4 | 39.76 | | Monthly Target 5 | 40.71 |
Monthly price and volumes Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.82 (2.62%) |
37.50 |
36.39 - 39.02 |
0.7461 times |
Fri 31 October 2025 |
37.83 (-6.5%) |
40.50 |
37.37 - 42.80 |
1.1961 times |
Tue 30 September 2025 |
40.46 (7.12%) |
37.62 |
37.22 - 40.89 |
0.9831 times |
Fri 29 August 2025 |
37.77 (1.56%) |
37.27 |
35.45 - 38.28 |
1.1549 times |
Thu 31 July 2025 |
37.19 (-0.85%) |
37.50 |
36.09 - 37.79 |
0.7646 times |
Mon 30 June 2025 |
37.51 (0.08%) |
37.75 |
36.48 - 38.96 |
1.1235 times |
Fri 30 May 2025 |
37.48 (-1.88%) |
38.04 |
36.81 - 39.74 |
1.065 times |
Wed 30 April 2025 |
38.20 (-4.57%) |
39.79 |
34.13 - 41.08 |
0.7766 times |
Mon 31 March 2025 |
40.03 (2.98%) |
39.15 |
37.20 - 40.48 |
0.9382 times |
Fri 28 February 2025 |
38.87 (7.64%) |
35.19 |
34.76 - 39.03 |
1.2519 times |
Fri 31 January 2025 |
36.11 (-2.27%) |
37.13 |
35.94 - 38.08 |
1.0625 times |
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value | | 5 day DMA | 38.53 | | 12 day DMA | 38.04 | | 20 day DMA | 37.98 | | 35 day DMA | 38.55 | | 50 day DMA | 38.92 | | 100 day DMA | 38.05 | | 150 day DMA | 37.96 | | 200 day DMA | 37.91 | EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.57 | 38.45 | 38.22 | | 12 day EMA | 38.28 | 38.18 | 38.05 | | 20 day EMA | 38.25 | 38.19 | 38.11 | | 35 day EMA | 38.47 | 38.45 | 38.42 | | 50 day EMA | 38.82 | 38.82 | 38.82 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.53 | 38.38 | 38.18 | | 12 day SMA | 38.04 | 37.96 | 37.87 | | 20 day SMA | 37.98 | 37.96 | 37.9 | | 35 day SMA | 38.55 | 38.58 | 38.62 | | 50 day SMA | 38.92 | 38.92 | 38.91 | | 100 day SMA | 38.05 | 38.03 | 38.02 | | 150 day SMA | 37.96 | 37.95 | 37.94 | | 200 day SMA | 37.91 | 37.9 | 37.89 |
|
|
