Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 45.85 and 46.59
| Daily Target 1 | 45.64 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.376666666667 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 47.12 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.47 (-0.11%) | 46.48 | 45.96 - 46.70 | 1.0845 times | Thu 30 April 2026 | 46.52 (3.1%) | 45.00 | 44.98 - 46.60 | 1.1301 times | Wed 29 April 2026 | 45.12 (1.92%) | 44.50 | 44.50 - 45.15 | 1.1395 times | Tue 28 April 2026 | 44.27 (2.15%) | 43.64 | 43.44 - 44.41 | 1.0731 times | Mon 27 April 2026 | 43.34 (-0.07%) | 43.37 | 43.27 - 43.87 | 0.7496 times | Fri 24 April 2026 | 43.37 (0.42%) | 43.13 | 42.91 - 43.43 | 0.9659 times | Thu 23 April 2026 | 43.19 (1.24%) | 42.75 | 42.75 - 43.35 | 1.0176 times | Wed 22 April 2026 | 42.66 (0.61%) | 42.63 | 42.40 - 42.81 | 0.7661 times | Tue 21 April 2026 | 42.40 (-0.26%) | 42.71 | 42.14 - 42.75 | 0.8282 times | Mon 20 April 2026 | 42.51 (0.07%) | 42.50 | 42.28 - 42.97 | 1.2454 times | Fri 17 April 2026 | 42.48 (-1.76%) | 43.03 | 41.83 - 43.03 | 1.5089 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 44.87 and 48.3
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 45.48 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.7124 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.6637 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.581 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 0.9822 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.1199 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 1.6349 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.8836 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.7585 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.0366 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.6272 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 0.9726 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 45.85 and 46.59
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.376666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.47 (-0.11%) | 46.48 | 45.96 - 46.70 | 0.0374 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8243 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2365 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3089 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0404 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0769 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0923 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2138 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9976 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.172 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7759 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.95 |
| 35 day DMA | 44.35 |
| 50 day DMA | 44.32 |
| 100 day DMA | 42.03 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 44.87 | 44.05 |
| 12 day EMA | 44.51 | 44.15 | 43.72 |
| 20 day EMA | 44.28 | 44.05 | 43.79 |
| 35 day EMA | 44.19 | 44.06 | 43.92 |
| 50 day EMA | 44.38 | 44.29 | 44.2 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.52 | 43.86 |
| 12 day SMA | 43.8 | 43.53 | 43.27 |
| 20 day SMA | 43.95 | 43.86 | 43.72 |
| 35 day SMA | 44.35 | 44.29 | 44.24 |
| 50 day SMA | 44.32 | 44.25 | 44.2 |
| 100 day SMA | 42.03 | 41.96 | 41.88 |
| 150 day SMA | 40.91 | 40.87 | 40.83 |
| 200 day SMA | 40.13 | 40.08 | 40.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.