Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 51.18 and 51.7
| Daily Target 1 | 50.77 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.293333333333 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 51.81 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.36 (0.96%) | 51.00 | 51.00 - 51.52 | 0.8078 times | Thu 29 October 2026 | 50.87 (1.62%) | 50.43 | 50.34 - 50.99 | 0.679 times | Wed 28 October 2026 | 50.06 (0.22%) | 50.02 | 49.98 - 50.45 | 0.9367 times | Tue 27 October 2026 | 49.95 (-0.72%) | 50.26 | 49.62 - 50.54 | 0.8015 times | Mon 26 October 2026 | 50.31 (-0.06%) | 50.07 | 49.98 - 50.55 | 1.0283 times | Fri 23 October 2026 | 50.34 (1.96%) | 49.73 | 49.59 - 50.57 | 1.2032 times | Thu 22 October 2026 | 49.37 (-2.55%) | 50.79 | 48.71 - 50.90 | 2.0005 times | Wed 21 October 2026 | 50.66 (1.1%) | 50.18 | 50.12 - 51.06 | 0.8449 times | Tue 20 October 2026 | 50.11 (0.58%) | 50.24 | 49.86 - 50.58 | 0.7743 times | Mon 19 October 2026 | 49.82 (-0.56%) | 50.08 | 49.34 - 50.25 | 0.9238 times | Fri 16 October 2026 | 50.10 (3.96%) | 48.34 | 48.29 - 50.11 | 1.6215 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 50.49 and 52.39
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.833333333333 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.36 (2.03%) | 50.07 | 49.62 - 51.52 | 0.6918 times | Fri 23 October 2026 | 50.34 (0.48%) | 50.08 | 48.71 - 51.06 | 0.9347 times | Fri 16 October 2026 | 50.10 (5.9%) | 47.62 | 47.46 - 50.11 | 0.9421 times | Fri 09 October 2026 | 47.31 (3.09%) | 45.94 | 45.61 - 47.58 | 1.4232 times | Fri 02 October 2026 | 45.89 (2.75%) | 44.89 | 44.13 - 46.02 | 0.9695 times | Fri 25 September 2026 | 44.66 (-6.04%) | 47.27 | 44.34 - 47.45 | 1.0867 times | Fri 18 September 2026 | 47.53 (-0.59%) | 48.04 | 46.72 - 48.21 | 1.4868 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 0.847 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 0.8484 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.7698 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 0.9422 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.75 and 55.14
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.36 (15.21%) | 44.47 | 44.13 - 51.52 | 0.8917 times | Wed 30 September 2026 | 44.58 (-8.46%) | 49.03 | 44.16 - 49.53 | 0.9138 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.7017 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7737 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2432 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8697 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8609 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2915 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3671 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0867 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.1248 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.1 |
| 20 day DMA | 48.97 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.97 |
| 100 day DMA | 48.27 |
| 150 day DMA | 47.53 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.31 | 50.03 |
| 12 day EMA | 49.94 | 49.68 | 49.46 |
| 20 day EMA | 49.28 | 49.06 | 48.87 |
| 35 day EMA | 48.84 | 48.69 | 48.56 |
| 50 day EMA | 48.31 | 48.19 | 48.08 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.31 | 50.01 |
| 12 day SMA | 50.1 | 49.86 | 49.67 |
| 20 day SMA | 48.97 | 48.69 | 48.41 |
| 35 day SMA | 47.71 | 47.61 | 47.54 |
| 50 day SMA | 47.97 | 47.93 | 47.88 |
| 100 day SMA | 48.27 | 48.24 | 48.21 |
| 150 day SMA | 47.53 | 47.49 | 47.45 |
| 200 day SMA | 46.52 | 46.45 | 46.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.