PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline Strong Daily Stock price targets for PembinaPipeline PBA are 36.89 and 37.29 | Daily Target 1 | 36.79 | | Daily Target 2 | 36.99 | | Daily Target 3 | 37.186666666667 | | Daily Target 4 | 37.39 | | Daily Target 5 | 37.59 |
Daily price and volume Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.20 (0.03%) |
37.27 |
36.98 - 37.38 |
0.9151 times |
Thu 31 July 2025 |
37.19 (0.22%) |
37.00 |
36.87 - 37.31 |
0.855 times |
Wed 30 July 2025 |
37.11 (0.32%) |
36.81 |
36.81 - 37.17 |
1.0249 times |
Tue 29 July 2025 |
36.99 (0.49%) |
36.77 |
36.67 - 37.03 |
0.965 times |
Mon 28 July 2025 |
36.81 (0.11%) |
36.77 |
36.62 - 36.86 |
0.7175 times |
Fri 25 July 2025 |
36.77 (-0.86%) |
37.58 |
36.60 - 37.79 |
1.5994 times |
Thu 24 July 2025 |
37.09 (-0.8%) |
37.25 |
37.06 - 37.33 |
0.8832 times |
Wed 23 July 2025 |
37.39 (0.51%) |
37.00 |
36.87 - 37.41 |
1.0474 times |
Tue 22 July 2025 |
37.20 (1.31%) |
36.84 |
36.77 - 37.35 |
1.0059 times |
Mon 21 July 2025 |
36.72 (-1.42%) |
37.33 |
36.69 - 37.45 |
0.9867 times |
Fri 18 July 2025 |
37.25 (0.16%) |
37.39 |
37.09 - 37.51 |
0.9036 times |
Weekly price and charts PembinaPipeline Strong weekly Stock price targets for PembinaPipeline PBA are 36.91 and 37.67 | Weekly Target 1 | 36.31 | | Weekly Target 2 | 36.75 | | Weekly Target 3 | 37.066666666667 | | Weekly Target 4 | 37.51 | | Weekly Target 5 | 37.83 |
Weekly price and volumes for Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.20 (1.17%) |
36.77 |
36.62 - 37.38 |
0.687 times |
Fri 25 July 2025 |
36.77 (-1.29%) |
37.33 |
36.60 - 37.79 |
0.8474 times |
Fri 18 July 2025 |
37.25 (1.06%) |
36.82 |
36.38 - 37.54 |
0.6954 times |
Fri 11 July 2025 |
36.86 (-1.23%) |
37.18 |
36.09 - 37.22 |
0.7866 times |
Thu 03 July 2025 |
37.32 (0.3%) |
37.10 |
36.96 - 37.70 |
0.6986 times |
Fri 27 June 2025 |
37.21 (-0.83%) |
37.38 |
36.54 - 38.06 |
1.8034 times |
Fri 20 June 2025 |
37.52 (-2.44%) |
37.59 |
36.48 - 38.15 |
1.0059 times |
Fri 13 June 2025 |
38.46 (2.4%) |
37.54 |
37.03 - 38.96 |
1.149 times |
Fri 06 June 2025 |
37.56 (0.21%) |
37.75 |
37.52 - 38.24 |
0.8289 times |
Fri 30 May 2025 |
37.48 (-0.16%) |
37.70 |
37.03 - 37.98 |
1.4976 times |
Fri 23 May 2025 |
37.54 (-0.19%) |
37.33 |
36.87 - 37.94 |
1.2001 times |
Monthly price and charts PembinaPipeline Strong monthly Stock price targets for PembinaPipeline PBA are 36.89 and 37.29 | Monthly Target 1 | 36.79 | | Monthly Target 2 | 36.99 | | Monthly Target 3 | 37.186666666667 | | Monthly Target 4 | 37.39 | | Monthly Target 5 | 37.59 |
Monthly price and volumes Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.20 (0.03%) |
37.27 |
36.98 - 37.38 |
0.0381 times |
Thu 31 July 2025 |
37.19 (-0.85%) |
37.50 |
36.09 - 37.79 |
0.9196 times |
Mon 30 June 2025 |
37.51 (0.08%) |
37.75 |
36.48 - 38.96 |
1.3512 times |
Fri 30 May 2025 |
37.48 (-1.88%) |
38.04 |
36.81 - 39.74 |
1.2809 times |
Wed 30 April 2025 |
38.20 (-4.57%) |
39.79 |
34.13 - 41.08 |
0.9339 times |
Mon 31 March 2025 |
40.03 (2.98%) |
39.15 |
37.20 - 40.48 |
1.1283 times |
Fri 28 February 2025 |
38.87 (7.64%) |
35.19 |
34.76 - 39.03 |
1.5056 times |
Fri 31 January 2025 |
36.11 (-2.27%) |
37.13 |
35.94 - 38.08 |
1.2779 times |
Tue 31 December 2024 |
36.95 (-10.36%) |
39.64 |
35.73 - 39.68 |
0.6182 times |
Tue 26 November 2024 |
41.22 (-1.36%) |
42.06 |
39.59 - 43.44 |
0.9463 times |
Thu 31 October 2024 |
41.79 (1.33%) |
41.19 |
41.09 - 43.44 |
0.8431 times |
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value | | 5 day DMA | 37.06 | | 12 day DMA | 37.08 | | 20 day DMA | 36.97 | | 35 day DMA | 37.17 | | 50 day DMA | 37.28 | | 100 day DMA | 37.77 | | 150 day DMA | 37.48 | | 200 day DMA | 38.31 | EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.11 | 37.07 | 37.01 | | 12 day EMA | 37.07 | 37.05 | 37.03 | | 20 day EMA | 37.08 | 37.07 | 37.06 | | 35 day EMA | 37.17 | 37.17 | 37.17 | | 50 day EMA | 37.29 | 37.29 | 37.29 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.06 | 36.97 | 36.95 | | 12 day SMA | 37.08 | 37.07 | 37.07 | | 20 day SMA | 36.97 | 36.98 | 36.99 | | 35 day SMA | 37.17 | 37.18 | 37.18 | | 50 day SMA | 37.28 | 37.29 | 37.3 | | 100 day SMA | 37.77 | 37.78 | 37.79 | | 150 day SMA | 37.48 | 37.48 | 37.47 | | 200 day SMA | 38.31 | 38.33 | 38.36 |
|
|
