PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline Strong Daily Stock price targets for PembinaPipeline PBA are 39.4 and 39.84 | Daily Target 1 | 39.05 | | Daily Target 2 | 39.3 | | Daily Target 3 | 39.493333333333 | | Daily Target 4 | 39.74 | | Daily Target 5 | 39.93 |
Daily price and volume Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.54 (0.48%) |
39.33 |
39.25 - 39.69 |
0.7664 times |
Tue 16 September 2025 |
39.35 (1.89%) |
38.70 |
38.56 - 39.38 |
1.3751 times |
Mon 15 September 2025 |
38.62 (-1.61%) |
38.75 |
38.32 - 38.75 |
1.4443 times |
Fri 12 September 2025 |
39.25 (0.59%) |
39.18 |
38.97 - 39.33 |
0.9881 times |
Thu 11 September 2025 |
39.02 (0.77%) |
38.73 |
38.48 - 39.02 |
1.0387 times |
Wed 10 September 2025 |
38.72 (1.12%) |
38.38 |
38.26 - 38.88 |
1.1012 times |
Tue 09 September 2025 |
38.29 (0.6%) |
38.04 |
37.99 - 38.54 |
0.9476 times |
Mon 08 September 2025 |
38.06 (0.21%) |
38.29 |
37.67 - 38.45 |
0.8079 times |
Fri 05 September 2025 |
37.98 (0.5%) |
37.80 |
37.37 - 38.00 |
0.849 times |
Thu 04 September 2025 |
37.79 (0.27%) |
37.79 |
37.59 - 38.01 |
0.6817 times |
Wed 03 September 2025 |
37.69 (0.51%) |
37.35 |
37.22 - 37.77 |
0.4598 times |
Weekly price and charts PembinaPipeline Strong weekly Stock price targets for PembinaPipeline PBA are 38.93 and 40.3 | Weekly Target 1 | 37.81 | | Weekly Target 2 | 38.68 | | Weekly Target 3 | 39.183333333333 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 40.55 |
Weekly price and volumes for Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.54 (0.74%) |
38.75 |
38.32 - 39.69 |
0.8703 times |
Fri 12 September 2025 |
39.25 (3.34%) |
38.29 |
37.67 - 39.33 |
1.1852 times |
Fri 05 September 2025 |
37.98 (0.56%) |
37.62 |
37.22 - 38.01 |
0.7 times |
Fri 29 August 2025 |
37.77 (0%) |
37.57 |
37.45 - 37.90 |
0.179 times |
Fri 29 August 2025 |
37.77 (-0.81%) |
38.08 |
37.28 - 38.11 |
1.7986 times |
Fri 22 August 2025 |
38.08 (3.85%) |
36.72 |
36.49 - 38.28 |
1.6133 times |
Fri 15 August 2025 |
36.67 (3.3%) |
35.57 |
35.49 - 36.86 |
0.884 times |
Fri 08 August 2025 |
35.50 (-4.57%) |
37.40 |
35.45 - 37.68 |
1.0618 times |
Fri 01 August 2025 |
37.20 (1.17%) |
36.77 |
36.62 - 37.38 |
0.7647 times |
Fri 25 July 2025 |
36.77 (-1.29%) |
37.33 |
36.60 - 37.79 |
0.9431 times |
Fri 18 July 2025 |
37.25 (1.06%) |
36.82 |
36.38 - 37.54 |
0.774 times |
Monthly price and charts PembinaPipeline Strong monthly Stock price targets for PembinaPipeline PBA are 38.38 and 40.85 | Monthly Target 1 | 36.35 | | Monthly Target 2 | 37.94 | | Monthly Target 3 | 38.816666666667 | | Monthly Target 4 | 40.41 | | Monthly Target 5 | 41.29 |
Monthly price and volumes Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.54 (4.69%) |
37.62 |
37.22 - 39.69 |
0.6069 times |
Fri 29 August 2025 |
37.77 (1.56%) |
37.27 |
35.45 - 38.28 |
1.254 times |
Thu 31 July 2025 |
37.19 (-0.85%) |
37.50 |
36.09 - 37.79 |
0.8302 times |
Mon 30 June 2025 |
37.51 (0.08%) |
37.75 |
36.48 - 38.96 |
1.2198 times |
Fri 30 May 2025 |
37.48 (-1.88%) |
38.04 |
36.81 - 39.74 |
1.1563 times |
Wed 30 April 2025 |
38.20 (-4.57%) |
39.79 |
34.13 - 41.08 |
0.8432 times |
Mon 31 March 2025 |
40.03 (2.98%) |
39.15 |
37.20 - 40.48 |
1.0186 times |
Fri 28 February 2025 |
38.87 (7.64%) |
35.19 |
34.76 - 39.03 |
1.3592 times |
Fri 31 January 2025 |
36.11 (-2.27%) |
37.13 |
35.94 - 38.08 |
1.1536 times |
Tue 31 December 2024 |
36.95 (-10.36%) |
39.64 |
35.73 - 39.68 |
0.5581 times |
Tue 26 November 2024 |
41.22 (-1.36%) |
42.06 |
39.59 - 43.44 |
0.8543 times |
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value | | 5 day DMA | 39.16 | | 12 day DMA | 38.48 | | 20 day DMA | 38.18 | | 35 day DMA | 37.55 | | 50 day DMA | 37.39 | | 100 day DMA | 37.55 | | 150 day DMA | 37.66 | | 200 day DMA | 37.58 | EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.13 | 38.92 | 38.71 | | 12 day EMA | 38.64 | 38.48 | 38.32 | | 20 day EMA | 38.29 | 38.16 | 38.03 | | 35 day EMA | 37.88 | 37.78 | 37.69 | | 50 day EMA | 37.53 | 37.45 | 37.37 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.16 | 38.99 | 38.78 | | 12 day SMA | 38.48 | 38.34 | 38.21 | | 20 day SMA | 38.18 | 38.09 | 37.97 | | 35 day SMA | 37.55 | 37.47 | 37.4 | | 50 day SMA | 37.39 | 37.33 | 37.26 | | 100 day SMA | 37.55 | 37.54 | 37.52 | | 150 day SMA | 37.66 | 37.63 | 37.62 | | 200 day SMA | 37.58 | 37.59 | 37.61 |
|
|
