PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline Strong Daily Stock price targets for PembinaPipeline PBA are 36.84 and 37.48 | Daily Target 1 | 36.69 | | Daily Target 2 | 36.99 | | Daily Target 3 | 37.333333333333 | | Daily Target 4 | 37.63 | | Daily Target 5 | 37.97 |
Daily price and volume Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.28 (-0.27%) |
37.68 |
37.04 - 37.68 |
1.679 times |
Wed 28 May 2025 |
37.38 (-0.9%) |
37.78 |
37.35 - 37.78 |
1.3994 times |
Tue 27 May 2025 |
37.72 (0.48%) |
37.70 |
37.62 - 37.98 |
1.5416 times |
Fri 23 May 2025 |
37.54 (1.05%) |
37.10 |
36.99 - 37.71 |
0.6991 times |
Thu 22 May 2025 |
37.15 (-0.43%) |
37.23 |
36.87 - 37.35 |
1.0933 times |
Wed 21 May 2025 |
37.31 (-0.72%) |
37.54 |
37.31 - 37.70 |
0.9855 times |
Tue 20 May 2025 |
37.58 (-0.21%) |
37.76 |
37.52 - 37.94 |
1.3191 times |
Mon 19 May 2025 |
37.66 (0.13%) |
37.33 |
37.17 - 37.67 |
0.3373 times |
Fri 16 May 2025 |
37.61 (0%) |
37.62 |
37.49 - 37.78 |
0.4918 times |
Thu 15 May 2025 |
37.61 (0.51%) |
37.24 |
37.24 - 37.68 |
0.4539 times |
Wed 14 May 2025 |
37.42 (0.65%) |
37.34 |
37.18 - 37.45 |
0.5322 times |
Weekly price and charts PembinaPipeline Strong weekly Stock price targets for PembinaPipeline PBA are 36.69 and 37.63 | Weekly Target 1 | 36.49 | | Weekly Target 2 | 36.89 | | Weekly Target 3 | 37.433333333333 | | Weekly Target 4 | 37.83 | | Weekly Target 5 | 38.37 |
Weekly price and volumes for Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.28 (-0.69%) |
37.70 |
37.04 - 37.98 |
2.3402 times |
Fri 23 May 2025 |
37.54 (-0.19%) |
37.33 |
36.87 - 37.94 |
2.2462 times |
Fri 16 May 2025 |
37.61 (1.43%) |
37.50 |
36.81 - 37.78 |
1.5094 times |
Fri 09 May 2025 |
37.08 (-5.12%) |
38.89 |
36.91 - 39.74 |
1.7546 times |
Fri 02 May 2025 |
39.08 (1.4%) |
38.50 |
37.72 - 39.20 |
1.1287 times |
Fri 25 April 2025 |
38.54 (1.47%) |
37.81 |
37.32 - 38.63 |
0.5449 times |
Thu 17 April 2025 |
37.98 (1.58%) |
37.34 |
37.15 - 38.51 |
0.2724 times |
Wed 16 April 2025 |
37.39 (0%) |
37.34 |
37.15 - 37.65 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
37.34 |
37.15 - 37.65 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
37.34 |
37.15 - 37.65 |
0.2035 times |
Wed 16 April 2025 |
37.39 (0%) |
37.34 |
37.15 - 37.65 |
0 times |
Monthly price and charts PembinaPipeline Strong monthly Stock price targets for PembinaPipeline PBA are 35.58 and 38.51 | Monthly Target 1 | 35.01 | | Monthly Target 2 | 36.15 | | Monthly Target 3 | 37.943333333333 | | Monthly Target 4 | 39.08 | | Monthly Target 5 | 40.87 |
Monthly price and volumes Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.28 (-2.41%) |
38.04 |
36.81 - 39.74 |
1.1115 times |
Wed 30 April 2025 |
38.20 (-4.57%) |
39.79 |
34.13 - 41.08 |
0.8553 times |
Mon 31 March 2025 |
40.03 (2.98%) |
39.15 |
37.20 - 40.48 |
1.0333 times |
Fri 28 February 2025 |
38.87 (7.64%) |
35.19 |
34.76 - 39.03 |
1.3789 times |
Fri 31 January 2025 |
36.11 (-2.27%) |
37.13 |
35.94 - 38.08 |
1.1703 times |
Tue 31 December 2024 |
36.95 (-10.36%) |
39.64 |
35.73 - 39.68 |
0.5661 times |
Tue 26 November 2024 |
41.22 (-1.36%) |
42.06 |
39.59 - 43.44 |
0.8666 times |
Thu 31 October 2024 |
41.79 (1.33%) |
41.19 |
41.09 - 43.44 |
0.7721 times |
Mon 30 September 2024 |
41.24 (2.38%) |
39.88 |
39.69 - 41.58 |
1.2668 times |
Fri 30 August 2024 |
40.28 (3.98%) |
38.79 |
36.80 - 40.55 |
0.979 times |
Wed 31 July 2024 |
38.74 (4.48%) |
37.27 |
36.84 - 38.95 |
0.8207 times |
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value | | 5 day DMA | 37.41 | | 12 day DMA | 37.45 | | 20 day DMA | 37.9 | | 35 day DMA | 37.88 | | 50 day DMA | 38.01 | | 100 day DMA | 37.62 | | 150 day DMA | 38.41 | | 200 day DMA | 38.98 | EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.41 | 37.48 | 37.53 | | 12 day EMA | 37.55 | 37.6 | 37.64 | | 20 day EMA | 37.71 | 37.75 | 37.79 | | 35 day EMA | 37.9 | 37.94 | 37.97 | | 50 day EMA | 38.06 | 38.09 | 38.12 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.41 | 37.42 | 37.46 | | 12 day SMA | 37.45 | 37.43 | 37.41 | | 20 day SMA | 37.9 | 37.95 | 38.01 | | 35 day SMA | 37.88 | 37.87 | 37.84 | | 50 day SMA | 38.01 | 38.07 | 38.11 | | 100 day SMA | 37.62 | 37.62 | 37.61 | | 150 day SMA | 38.41 | 38.45 | 38.49 | | 200 day SMA | 38.98 | 38.98 | 38.99 |
|
|
