PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline Strong Daily Stock price targets for PembinaPipeline PBA are 35.83 and 37.07 | Daily Target 1 | 34.83 | | Daily Target 2 | 35.58 | | Daily Target 3 | 36.066666666667 | | Daily Target 4 | 36.82 | | Daily Target 5 | 37.31 |
Daily price and volume Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.34 (3.36%) |
35.39 |
35.31 - 36.55 |
0.7498 times |
Thu 10 April 2025 |
35.16 (-2.5%) |
35.79 |
34.51 - 35.79 |
1.3293 times |
Wed 09 April 2025 |
36.06 (2.07%) |
35.10 |
34.13 - 36.41 |
1.4353 times |
Tue 08 April 2025 |
35.33 (-2.81%) |
37.47 |
34.97 - 37.47 |
2.021 times |
Mon 07 April 2025 |
36.35 (-2.18%) |
35.38 |
35.37 - 37.35 |
1.0047 times |
Fri 04 April 2025 |
37.16 (-8.02%) |
39.29 |
37.03 - 39.47 |
1.4172 times |
Thu 03 April 2025 |
40.40 (-1.17%) |
40.48 |
40.21 - 41.08 |
0.6886 times |
Wed 02 April 2025 |
40.88 (0.94%) |
40.26 |
40.09 - 40.90 |
0.3831 times |
Tue 01 April 2025 |
40.50 (1.17%) |
39.79 |
39.66 - 40.54 |
0.3966 times |
Mon 31 March 2025 |
40.03 (0.25%) |
39.76 |
39.53 - 40.37 |
0.5743 times |
Fri 28 March 2025 |
39.93 (-0.4%) |
39.90 |
39.68 - 40.00 |
0.4564 times |
Weekly price and charts PembinaPipeline Strong weekly Stock price targets for PembinaPipeline PBA are 35.24 and 38.58 | Weekly Target 1 | 32.64 | | Weekly Target 2 | 34.49 | | Weekly Target 3 | 35.98 | | Weekly Target 4 | 37.83 | | Weekly Target 5 | 39.32 |
Weekly price and volumes for Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.34 (-2.21%) |
35.38 |
34.13 - 37.47 |
1.2851 times |
Fri 04 April 2025 |
37.16 (-6.94%) |
39.76 |
37.03 - 41.08 |
0.6798 times |
Fri 28 March 2025 |
39.93 (0.76%) |
39.75 |
39.63 - 40.48 |
0.5603 times |
Fri 21 March 2025 |
39.63 (1.72%) |
38.48 |
38.43 - 40.07 |
0.9712 times |
Fri 14 March 2025 |
38.96 (2.91%) |
38.11 |
37.61 - 39.26 |
0.8679 times |
Fri 07 March 2025 |
37.86 (-2.6%) |
39.15 |
37.20 - 39.55 |
0.9782 times |
Fri 28 February 2025 |
38.87 (7.44%) |
36.33 |
35.78 - 39.03 |
1.2212 times |
Fri 21 February 2025 |
36.18 (-0.19%) |
36.24 |
35.85 - 36.58 |
1.0628 times |
Fri 14 February 2025 |
36.25 (-1.15%) |
36.80 |
36.13 - 37.26 |
0.7946 times |
Fri 07 February 2025 |
36.67 (1.55%) |
35.19 |
34.76 - 36.78 |
1.579 times |
Fri 31 January 2025 |
36.11 (-2.69%) |
36.89 |
35.94 - 37.29 |
1.2474 times |
Monthly price and charts PembinaPipeline Strong monthly Stock price targets for PembinaPipeline PBA are 31.76 and 38.71 | Monthly Target 1 | 30.23 | | Monthly Target 2 | 33.29 | | Monthly Target 3 | 37.183333333333 | | Monthly Target 4 | 40.24 | | Monthly Target 5 | 44.13 |
Monthly price and volumes Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.34 (-9.22%) |
39.79 |
34.13 - 41.08 |
0.5831 times |
Mon 31 March 2025 |
40.03 (2.98%) |
39.15 |
37.20 - 40.48 |
1.099 times |
Fri 28 February 2025 |
38.87 (7.64%) |
35.19 |
34.76 - 39.03 |
1.4665 times |
Fri 31 January 2025 |
36.11 (-2.27%) |
37.13 |
35.94 - 38.08 |
1.2447 times |
Tue 31 December 2024 |
36.95 (-10.36%) |
39.64 |
35.73 - 39.68 |
0.6021 times |
Tue 26 November 2024 |
41.22 (-1.36%) |
42.06 |
39.59 - 43.44 |
0.9217 times |
Thu 31 October 2024 |
41.79 (1.33%) |
41.19 |
41.09 - 43.44 |
0.8212 times |
Mon 30 September 2024 |
41.24 (2.38%) |
39.88 |
39.69 - 41.58 |
1.3473 times |
Fri 30 August 2024 |
40.28 (3.98%) |
38.79 |
36.80 - 40.55 |
1.0412 times |
Wed 31 July 2024 |
38.74 (4.48%) |
37.27 |
36.84 - 38.95 |
0.8729 times |
Fri 28 June 2024 |
37.08 (-0.13%) |
37.05 |
35.77 - 37.68 |
1.2244 times |
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value | | 5 day DMA | 35.85 | | 12 day DMA | 38.19 | | 20 day DMA | 38.65 | | 35 day DMA | 38.14 | | 50 day DMA | 37.63 | | 100 day DMA | 38.08 | | 150 day DMA | 39.25 | | 200 day DMA | 38.94 | EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.33 | 36.32 | 36.9 | | 12 day EMA | 37.42 | 37.62 | 38.07 | | 20 day EMA | 37.86 | 38.02 | 38.32 | | 35 day EMA | 37.84 | 37.93 | 38.09 | | 50 day EMA | 37.41 | 37.45 | 37.54 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.85 | 36.01 | 37.06 | | 12 day SMA | 38.19 | 38.5 | 38.87 | | 20 day SMA | 38.65 | 38.77 | 38.92 | | 35 day SMA | 38.14 | 38.14 | 38.18 | | 50 day SMA | 37.63 | 37.64 | 37.67 | | 100 day SMA | 38.08 | 38.12 | 38.19 | | 150 day SMA | 39.25 | 39.27 | 39.31 | | 200 day SMA | 38.94 | 38.94 | 38.94 |
|
|
