Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 40.03 and 40.8
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.606666666667 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.38 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.61 (0.22%) | 40.74 | 40.22 - 40.99 | 1.053 times | Fri 23 January 2026 | 40.52 (1.99%) | 40.00 | 39.79 - 40.54 | 1.0813 times | Thu 22 January 2026 | 39.73 (1.59%) | 39.09 | 39.03 - 39.73 | 0.8071 times | Wed 21 January 2026 | 39.11 (0.96%) | 39.15 | 38.81 - 39.44 | 1.002 times | Tue 20 January 2026 | 38.74 (-0.49%) | 38.82 | 38.50 - 38.97 | 1.0302 times | Fri 16 January 2026 | 38.93 (1.2%) | 38.49 | 38.49 - 38.99 | 1.1532 times | Thu 15 January 2026 | 38.47 (0.34%) | 38.08 | 38.05 - 38.56 | 0.6254 times | Wed 14 January 2026 | 38.34 (1.43%) | 38.00 | 37.94 - 38.52 | 1.2977 times | Tue 13 January 2026 | 37.80 (1.48%) | 37.50 | 37.34 - 37.92 | 1.2501 times | Mon 12 January 2026 | 37.25 (1%) | 36.97 | 36.91 - 37.32 | 0.7 times | Fri 09 January 2026 | 36.88 (0.55%) | 36.70 | 36.64 - 37.01 | 0.8494 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 40.03 and 40.8
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.61 (0.22%) | 40.74 | 40.22 - 40.99 | 0.273 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 1.0163 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.3029 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.3984 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.7699 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.3475 times | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.8284 times | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.5437 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.3846 times | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 1.1355 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.2335 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 38.41 and 43.2
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.61 (6.7%) | 38.06 | 36.20 - 40.99 | 0.7924 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0619 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0771 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1969 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9838 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1557 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7651 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1243 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0657 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7771 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9388 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.32 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.09 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.52 | 39.02 |
| 12 day EMA | 39.04 | 38.76 | 38.44 |
| 20 day EMA | 38.64 | 38.43 | 38.21 |
| 35 day EMA | 38.44 | 38.31 | 38.18 |
| 50 day EMA | 38.42 | 38.33 | 38.24 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.41 | 39 |
| 12 day SMA | 38.59 | 38.25 | 37.94 |
| 20 day SMA | 38.25 | 38.11 | 37.98 |
| 35 day SMA | 38.27 | 38.22 | 38.16 |
| 50 day SMA | 38.32 | 38.27 | 38.21 |
| 100 day SMA | 38.6 | 38.57 | 38.54 |
| 150 day SMA | 38.09 | 38.07 | 38.04 |
| 200 day SMA | 38.02 | 38 | 37.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.