PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 43.58 and 44.47
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 44.296666666667 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 45.19 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.08 (-1.03%) | 44.84 | 43.96 - 44.85 | 1.3194 times | Mon 16 March 2026 | 44.54 (-0.22%) | 44.17 | 43.79 - 44.58 | 1.1733 times | Fri 13 March 2026 | 44.64 (0.36%) | 44.26 | 44.26 - 44.95 | 0.7159 times | Thu 12 March 2026 | 44.48 (-0.11%) | 44.66 | 44.32 - 44.80 | 0.964 times | Wed 11 March 2026 | 44.53 (-0.2%) | 44.80 | 44.34 - 44.98 | 0.5715 times | Tue 10 March 2026 | 44.62 (0.13%) | 44.62 | 44.38 - 45.01 | 0.8555 times | Mon 09 March 2026 | 44.56 (0%) | 44.60 | 44.17 - 44.75 | 1.2682 times | Fri 06 March 2026 | 44.56 (0.63%) | 44.58 | 44.28 - 44.90 | 1.0964 times | Thu 05 March 2026 | 44.28 (-0.49%) | 44.50 | 43.67 - 44.50 | 0.8877 times | Wed 04 March 2026 | 44.50 (0.23%) | 44.04 | 43.86 - 44.53 | 1.148 times | Tue 03 March 2026 | 44.40 (-1.31%) | 45.00 | 44.14 - 45.07 | 1.4023 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 43.41 and 44.47
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.08 (-1.25%) | 44.17 | 43.79 - 44.85 | 0.4615 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.8101 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.1071 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.7379 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 1.0388 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2917 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.1904 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.3197 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.2283 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.8145 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.0442 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 43.17 and 44.59
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.28 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.08 (0.2%) | 44.55 | 43.67 - 45.09 | 0.5379 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2615 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0027 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0378 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0527 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1698 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9615 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1295 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7478 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.0988 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0416 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.24 |
| 35 day DMA | 43.61 |
| 50 day DMA | 42.08 |
| 100 day DMA | 40.13 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.55 | 44.55 |
| 12 day EMA | 44.36 | 44.41 | 44.39 |
| 20 day EMA | 44.07 | 44.07 | 44.02 |
| 35 day EMA | 43.02 | 42.96 | 42.87 |
| 50 day EMA | 41.99 | 41.9 | 41.79 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.56 | 44.57 |
| 12 day SMA | 44.52 | 44.51 | 44.46 |
| 20 day SMA | 44.24 | 44.22 | 44.21 |
| 35 day SMA | 43.61 | 43.53 | 43.41 |
| 50 day SMA | 42.08 | 41.96 | 41.84 |
| 100 day SMA | 40.13 | 40.07 | 40 |
| 150 day SMA | 39.68 | 39.63 | 39.57 |
| 200 day SMA | 39.04 | 39.01 | 38.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
