Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 45.7 and 46.8
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.916666666667 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 47.02 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.15 (-0.11%) | 46.08 | 45.25 - 46.35 | 1.8387 times | Wed 17 June 2026 | 46.20 (-1.93%) | 47.08 | 46.16 - 47.43 | 1.4906 times | Tue 16 June 2026 | 47.11 (-1.3%) | 47.39 | 47.02 - 47.75 | 0.6051 times | Mon 15 June 2026 | 47.73 (-1.28%) | 46.60 | 46.55 - 47.83 | 0.5892 times | Fri 12 June 2026 | 48.35 (-0.64%) | 48.43 | 48.28 - 49.25 | 0.5894 times | Thu 11 June 2026 | 48.66 (-0.37%) | 49.11 | 48.62 - 49.54 | 1.5556 times | Wed 10 June 2026 | 48.84 (1.52%) | 48.39 | 48.31 - 49.29 | 1.2789 times | Tue 09 June 2026 | 48.11 (-0.52%) | 48.38 | 47.67 - 48.43 | 0.5511 times | Mon 08 June 2026 | 48.36 (-0.94%) | 48.78 | 48.27 - 49.40 | 0.7287 times | Fri 05 June 2026 | 48.82 (-0.87%) | 49.31 | 48.72 - 49.51 | 0.7727 times | Thu 04 June 2026 | 49.25 (1.44%) | 48.41 | 48.41 - 49.56 | 0.5209 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 44.41 and 46.99
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.41 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.5134 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.5737 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.2676 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.8433 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.3398 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.7336 times | Fri 08 May 2026 | 45.72 (1.99%) | 45.55 | 44.22 - 46.45 | 0.5679 times | Wed 06 May 2026 | 44.83 (-3.53%) | 46.54 | 44.82 - 46.73 | 0.4533 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.884 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.8236 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.7209 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 43.55 and 47.86
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.15 (-0.86%) | 46.57 | 45.25 - 49.56 | 0.8373 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.7928 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.7848 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1773 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2463 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.9906 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0253 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.04 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1557 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9499 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1159 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.05 |
| 35 day DMA | 47.62 |
| 50 day DMA | 46.42 |
| 100 day DMA | 45.21 |
| 150 day DMA | 42.94 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47.31 | 47.86 |
| 12 day EMA | 47.56 | 47.82 | 48.12 |
| 20 day EMA | 47.63 | 47.79 | 47.96 |
| 35 day EMA | 47.05 | 47.1 | 47.15 |
| 50 day EMA | 46.33 | 46.34 | 46.35 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.61 | 48.14 |
| 12 day SMA | 48.01 | 48.23 | 48.34 |
| 20 day SMA | 48.05 | 48.21 | 48.37 |
| 35 day SMA | 47.62 | 47.63 | 47.6 |
| 50 day SMA | 46.42 | 46.39 | 46.36 |
| 100 day SMA | 45.21 | 45.16 | 45.1 |
| 150 day SMA | 42.94 | 42.88 | 42.83 |
| 200 day SMA | 41.92 | 41.88 | 41.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.