PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong Daily Stock price targets for PembinaPipeline PBA are 43.58 and 44.47

Daily Target 143.41
Daily Target 243.74
Daily Target 344.296666666667
Daily Target 444.63
Daily Target 545.19

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Tue 17 March 2026 44.08 (-1.03%) 44.84 43.96 - 44.85 1.3194 times
Mon 16 March 2026 44.54 (-0.22%) 44.17 43.79 - 44.58 1.1733 times
Fri 13 March 2026 44.64 (0.36%) 44.26 44.26 - 44.95 0.7159 times
Thu 12 March 2026 44.48 (-0.11%) 44.66 44.32 - 44.80 0.964 times
Wed 11 March 2026 44.53 (-0.2%) 44.80 44.34 - 44.98 0.5715 times
Tue 10 March 2026 44.62 (0.13%) 44.62 44.38 - 45.01 0.8555 times
Mon 09 March 2026 44.56 (0%) 44.60 44.17 - 44.75 1.2682 times
Fri 06 March 2026 44.56 (0.63%) 44.58 44.28 - 44.90 1.0964 times
Thu 05 March 2026 44.28 (-0.49%) 44.50 43.67 - 44.50 0.8877 times
Wed 04 March 2026 44.50 (0.23%) 44.04 43.86 - 44.53 1.148 times
Tue 03 March 2026 44.40 (-1.31%) 45.00 44.14 - 45.07 1.4023 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 43.41 and 44.47

Weekly Target 143.18
Weekly Target 243.63
Weekly Target 344.24
Weekly Target 444.69
Weekly Target 545.3

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Tue 17 March 2026 44.08 (-1.25%) 44.17 43.79 - 44.85 0.4615 times
Fri 13 March 2026 44.64 (0.18%) 44.60 44.17 - 45.01 0.8101 times
Fri 06 March 2026 44.56 (1.3%) 44.55 43.67 - 45.09 1.1071 times
Fri 27 February 2026 43.99 (0.73%) 43.83 42.03 - 44.41 1.7379 times
Fri 20 February 2026 43.67 (-1.69%) 43.97 42.85 - 44.08 1.0388 times
Fri 13 February 2026 44.42 (0%) 43.66 43.43 - 44.60 0.2917 times
Fri 13 February 2026 44.42 (4.05%) 42.78 42.67 - 44.60 1.1904 times
Fri 06 February 2026 42.69 (2.67%) 41.00 40.72 - 43.10 1.3197 times
Fri 30 January 2026 41.58 (2.62%) 40.74 40.22 - 42.20 1.2283 times
Fri 23 January 2026 40.52 (4.08%) 38.82 38.50 - 40.54 0.8145 times
Fri 16 January 2026 38.93 (5.56%) 36.97 36.91 - 38.99 1.0442 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 43.17 and 44.59

Monthly Target 142.86
Monthly Target 243.47
Monthly Target 344.28
Monthly Target 444.89
Monthly Target 545.7

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Tue 17 March 2026 44.08 (0.2%) 44.55 43.67 - 45.09 0.5379 times
Fri 27 February 2026 43.99 (5.8%) 41.00 40.72 - 44.60 1.2615 times
Fri 30 January 2026 41.58 (9.25%) 38.06 36.20 - 42.20 1.0027 times
Wed 31 December 2025 38.06 (-2.39%) 38.86 36.72 - 39.90 1.0378 times
Fri 28 November 2025 38.99 (3.07%) 37.50 36.39 - 39.10 1.0527 times
Fri 31 October 2025 37.83 (-6.5%) 40.50 37.37 - 42.80 1.1698 times
Tue 30 September 2025 40.46 (7.12%) 37.62 37.22 - 40.89 0.9615 times
Fri 29 August 2025 37.77 (1.56%) 37.27 35.45 - 38.28 1.1295 times
Thu 31 July 2025 37.19 (-0.85%) 37.50 36.09 - 37.79 0.7478 times
Mon 30 June 2025 37.51 (0.08%) 37.75 36.48 - 38.96 1.0988 times
Fri 30 May 2025 37.48 (-1.88%) 38.04 36.81 - 39.74 1.0416 times

 monthly chart PembinaPipeline

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 44.45
12 day DMA 44.52
20 day DMA 44.24
35 day DMA 43.61
50 day DMA 42.08
100 day DMA 40.13
150 day DMA 39.68
200 day DMA 39.04

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3944.5544.55
12 day EMA44.3644.4144.39
20 day EMA44.0744.0744.02
35 day EMA43.0242.9642.87
50 day EMA41.9941.941.79

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4544.5644.57
12 day SMA44.5244.5144.46
20 day SMA44.2444.2244.21
35 day SMA43.6143.5343.41
50 day SMA42.0841.9641.84
100 day SMA40.1340.0740
150 day SMA39.6839.6339.57
200 day SMA39.0439.0138.97
Back to top | Use Dark Theme