ScholarRock SRRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholar Rock SRRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ScholarRock Strong Daily Stock price targets for ScholarRock SRRK are 35.3 and 36.67 | Daily Target 1 | 34.94 | | Daily Target 2 | 35.65 | | Daily Target 3 | 36.31 | | Daily Target 4 | 37.02 | | Daily Target 5 | 37.68 |
Daily price and volume Scholar Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.36 (-1.86%) |
36.85 |
35.60 - 36.97 |
1.2158 times |
Thu 31 July 2025 |
37.05 (-2.06%) |
37.56 |
36.68 - 38.27 |
0.681 times |
Wed 30 July 2025 |
37.83 (1.5%) |
38.12 |
37.12 - 39.13 |
1.0586 times |
Tue 29 July 2025 |
37.27 (0.49%) |
37.57 |
37.02 - 38.14 |
0.716 times |
Mon 28 July 2025 |
37.09 (-4.78%) |
38.90 |
36.96 - 39.27 |
1.0324 times |
Fri 25 July 2025 |
38.95 (-0.41%) |
39.07 |
38.41 - 39.45 |
0.7317 times |
Thu 24 July 2025 |
39.11 (-1.51%) |
39.53 |
38.96 - 39.84 |
0.6418 times |
Wed 23 July 2025 |
39.71 (-0.68%) |
40.62 |
39.63 - 41.33 |
1.0822 times |
Tue 22 July 2025 |
39.98 (-2.77%) |
40.84 |
39.66 - 41.32 |
1.386 times |
Mon 21 July 2025 |
41.12 (0.98%) |
40.78 |
40.22 - 41.60 |
1.4545 times |
Fri 18 July 2025 |
40.72 (-4.32%) |
43.32 |
40.38 - 43.97 |
1.5065 times |
Weekly price and charts ScholarRock Strong weekly Stock price targets for ScholarRock SRRK are 34.15 and 37.82 | Weekly Target 1 | 33.41 | | Weekly Target 2 | 34.88 | | Weekly Target 3 | 37.076666666667 | | Weekly Target 4 | 38.55 | | Weekly Target 5 | 40.75 |
Weekly price and volumes for Scholar Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.36 (-6.65%) |
38.90 |
35.60 - 39.27 |
0.9087 times |
Fri 25 July 2025 |
38.95 (-4.35%) |
40.78 |
38.41 - 41.60 |
1.0231 times |
Fri 18 July 2025 |
40.72 (8.76%) |
37.35 |
36.90 - 43.97 |
1.2101 times |
Fri 11 July 2025 |
37.44 (4.03%) |
35.80 |
33.60 - 38.15 |
0.7731 times |
Thu 03 July 2025 |
35.99 (0.5%) |
35.80 |
33.50 - 36.46 |
0.6348 times |
Fri 27 June 2025 |
35.81 (5.2%) |
33.65 |
31.63 - 36.93 |
1.2809 times |
Fri 20 June 2025 |
34.04 (4.9%) |
31.72 |
30.97 - 37.00 |
1.5269 times |
Fri 13 June 2025 |
32.45 (-5.2%) |
34.42 |
32.03 - 34.91 |
0.6071 times |
Fri 06 June 2025 |
34.23 (17.99%) |
29.03 |
28.45 - 35.74 |
1.1681 times |
Fri 30 May 2025 |
29.01 (-3.3%) |
30.47 |
28.29 - 31.60 |
0.8674 times |
Fri 23 May 2025 |
30.00 (-1.8%) |
30.36 |
29.03 - 31.84 |
0.6757 times |
Monthly price and charts ScholarRock Strong monthly Stock price targets for ScholarRock SRRK are 35.3 and 36.67 | Monthly Target 1 | 34.94 | | Monthly Target 2 | 35.65 | | Monthly Target 3 | 36.31 | | Monthly Target 4 | 37.02 | | Monthly Target 5 | 37.68 |
Monthly price and volumes Scholar Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.36 (-1.86%) |
36.85 |
35.60 - 36.97 |
0.0694 times |
Thu 31 July 2025 |
37.05 (4.6%) |
35.32 |
33.50 - 43.97 |
1.233 times |
Mon 30 June 2025 |
35.42 (22.1%) |
29.03 |
28.45 - 37.00 |
1.3958 times |
Fri 30 May 2025 |
29.01 (-11.85%) |
32.90 |
28.29 - 33.48 |
1.0946 times |
Wed 30 April 2025 |
32.91 (2.36%) |
31.82 |
22.71 - 34.63 |
1.4752 times |
Mon 31 March 2025 |
32.15 (-17.18%) |
39.00 |
30.79 - 39.61 |
0.9957 times |
Fri 28 February 2025 |
38.82 (-3.86%) |
39.40 |
35.35 - 42.23 |
0.7001 times |
Fri 31 January 2025 |
40.38 (-6.57%) |
43.09 |
38.72 - 46.98 |
1.087 times |
Tue 31 December 2024 |
43.22 (16.62%) |
42.79 |
40.22 - 46.18 |
0.7652 times |
Tue 26 November 2024 |
37.06 (30.31%) |
28.68 |
25.75 - 43.38 |
1.184 times |
Thu 31 October 2024 |
28.44 (255.06%) |
7.95 |
6.76 - 35.38 |
4.2822 times |
DMA SMA EMA moving averages of Scholar Rock SRRK
DMA (daily moving average) of Scholar Rock SRRK
| DMA period | DMA value | | 5 day DMA | 37.12 | | 12 day DMA | 38.98 | | 20 day DMA | 38.43 | | 35 day DMA | 36.67 | | 50 day DMA | 35.05 | | 100 day DMA | 33.17 | | 150 day DMA | 35.63 | | 200 day DMA | 34.89 | EMA (exponential moving average) of Scholar Rock SRRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.29 | 37.75 | 38.1 | | 12 day EMA | 37.95 | 38.24 | 38.46 | | 20 day EMA | 37.73 | 37.87 | 37.96 | | 35 day EMA | 36.54 | 36.55 | 36.52 | | 50 day EMA | 34.91 | 34.85 | 34.76 |
SMA (simple moving average) of Scholar Rock SRRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.12 | 37.64 | 38.05 | | 12 day SMA | 38.98 | 39.38 | 39.52 | | 20 day SMA | 38.43 | 38.41 | 38.33 | | 35 day SMA | 36.67 | 36.61 | 36.53 | | 50 day SMA | 35.05 | 34.93 | 34.8 | | 100 day SMA | 33.17 | 33.17 | 33.16 | | 150 day SMA | 35.63 | 35.69 | 35.74 | | 200 day SMA | 34.89 | 34.75 | 34.6 |
|
|
