ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST Strong Daily Stock price targets for ST STBA are 38.25 and 39.46 | Daily Target 1 | 37.39 | | Daily Target 2 | 37.89 | | Daily Target 3 | 38.603333333333 | | Daily Target 4 | 39.1 | | Daily Target 5 | 39.81 |
Daily price and volume S T
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.38 (0.95%) |
38.26 |
38.11 - 39.32 |
1.5054 times |
Tue 16 September 2025 |
38.02 (-1.4%) |
38.43 |
37.64 - 38.43 |
0.9936 times |
Mon 15 September 2025 |
38.56 (-1.25%) |
39.16 |
38.48 - 39.27 |
0.7912 times |
Fri 12 September 2025 |
39.05 (-0.89%) |
39.47 |
38.79 - 39.60 |
0.7084 times |
Thu 11 September 2025 |
39.40 (1.47%) |
38.86 |
38.55 - 39.52 |
1.4938 times |
Wed 10 September 2025 |
38.83 (-0.08%) |
38.91 |
38.52 - 39.07 |
0.7649 times |
Tue 09 September 2025 |
38.86 (-1.32%) |
39.28 |
38.71 - 39.38 |
0.8204 times |
Mon 08 September 2025 |
39.38 (-0.51%) |
39.61 |
38.86 - 39.61 |
1.0559 times |
Fri 05 September 2025 |
39.58 (-0.93%) |
40.13 |
39.17 - 40.60 |
1.0627 times |
Thu 04 September 2025 |
39.95 (1.76%) |
39.46 |
39.39 - 39.98 |
0.8038 times |
Wed 03 September 2025 |
39.26 (0%) |
39.09 |
38.90 - 39.41 |
1.2018 times |
Weekly price and charts ST Strong weekly Stock price targets for ST STBA are 37.17 and 38.85 | Weekly Target 1 | 36.77 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 38.446666666667 | | Weekly Target 4 | 39.25 | | Weekly Target 5 | 40.13 |
Weekly price and volumes for S T
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.38 (-1.72%) |
39.16 |
37.64 - 39.32 |
0.6539 times |
Fri 12 September 2025 |
39.05 (-1.34%) |
39.61 |
38.52 - 39.61 |
0.9626 times |
Fri 05 September 2025 |
39.58 (0.18%) |
39.23 |
38.61 - 40.60 |
0.8381 times |
Fri 29 August 2025 |
39.51 (0%) |
39.88 |
39.38 - 39.93 |
0.1928 times |
Fri 29 August 2025 |
39.51 (0.77%) |
39.00 |
38.30 - 40.08 |
1.2318 times |
Fri 22 August 2025 |
39.21 (5.46%) |
36.94 |
36.59 - 39.36 |
1.2717 times |
Fri 15 August 2025 |
37.18 (2.17%) |
36.37 |
36.10 - 38.57 |
1.4572 times |
Fri 08 August 2025 |
36.39 (1.85%) |
36.40 |
35.79 - 37.04 |
0.7955 times |
Fri 01 August 2025 |
35.73 (-5.15%) |
37.96 |
34.01 - 38.07 |
1.397 times |
Fri 25 July 2025 |
37.67 (-3.68%) |
39.29 |
37.33 - 39.48 |
1.1994 times |
Fri 18 July 2025 |
39.11 (-0.2%) |
39.05 |
38.11 - 39.69 |
1.0138 times |
Monthly price and charts ST Strong monthly Stock price targets for ST STBA are 36.53 and 39.49 | Monthly Target 1 | 35.91 | | Monthly Target 2 | 37.15 | | Monthly Target 3 | 38.873333333333 | | Monthly Target 4 | 40.11 | | Monthly Target 5 | 41.83 |
Monthly price and volumes S T
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.38 (-2.86%) |
39.23 |
37.64 - 40.60 |
0.4335 times |
Fri 29 August 2025 |
39.51 (7.83%) |
36.36 |
35.36 - 40.08 |
0.9351 times |
Thu 31 July 2025 |
36.64 (-3.12%) |
37.61 |
34.01 - 40.19 |
0.9582 times |
Mon 30 June 2025 |
37.82 (3.16%) |
36.65 |
35.36 - 38.38 |
0.9439 times |
Fri 30 May 2025 |
36.66 (0.6%) |
36.66 |
35.95 - 39.69 |
0.9468 times |
Wed 30 April 2025 |
36.44 (-1.65%) |
36.74 |
30.84 - 37.37 |
1.2294 times |
Mon 31 March 2025 |
37.05 (-7.88%) |
40.10 |
35.87 - 40.75 |
1.2923 times |
Fri 28 February 2025 |
40.22 (1.98%) |
40.14 |
36.80 - 41.80 |
1.0731 times |
Fri 31 January 2025 |
39.44 (3.19%) |
38.39 |
34.82 - 39.90 |
1.1939 times |
Tue 31 December 2024 |
38.22 (-12.2%) |
43.27 |
37.97 - 43.67 |
0.9938 times |
Tue 26 November 2024 |
43.53 (14.61%) |
38.19 |
37.03 - 45.46 |
1.0951 times |
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value | | 5 day DMA | 38.68 | | 12 day DMA | 39.04 | | 20 day DMA | 39.11 | | 35 day DMA | 38.2 | | 50 day DMA | 38.36 | | 100 day DMA | 37.89 | | 150 day DMA | 37.7 | | 200 day DMA | 38.13 | EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.56 | 38.65 | 38.96 | | 12 day EMA | 38.8 | 38.88 | 39.04 | | 20 day EMA | 38.79 | 38.83 | 38.92 | | 35 day EMA | 38.75 | 38.77 | 38.81 | | 50 day EMA | 38.48 | 38.48 | 38.5 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.68 | 38.77 | 38.94 | | 12 day SMA | 39.04 | 39.14 | 39.26 | | 20 day SMA | 39.11 | 39.07 | 39.03 | | 35 day SMA | 38.2 | 38.18 | 38.17 | | 50 day SMA | 38.36 | 38.39 | 38.42 | | 100 day SMA | 37.89 | 37.87 | 37.83 | | 150 day SMA | 37.7 | 37.71 | 37.73 | | 200 day SMA | 38.13 | 38.15 | 38.17 |
|
|
