Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 39.25 and 40.48
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 40.236666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 41.47 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.96 (-0.52%) | 40.59 | 39.76 - 40.99 | 0.8364 times | Mon 16 March 2026 | 40.17 (-0.07%) | 40.40 | 40.11 - 40.78 | 1.0075 times | Fri 13 March 2026 | 40.20 (-0.37%) | 40.51 | 39.75 - 40.84 | 0.7568 times | Thu 12 March 2026 | 40.35 (0.77%) | 39.18 | 38.94 - 40.42 | 0.7862 times | Wed 11 March 2026 | 40.04 (-0.65%) | 40.22 | 39.53 - 40.34 | 1.1345 times | Mon 09 March 2026 | 40.30 (-1.06%) | 39.97 | 39.05 - 40.60 | 1.1216 times | Fri 06 March 2026 | 40.73 (-1.9%) | 40.42 | 39.85 - 40.85 | 0.8838 times | Thu 05 March 2026 | 41.52 (-2.54%) | 42.16 | 41.08 - 42.61 | 0.936 times | Wed 04 March 2026 | 42.60 (-0.07%) | 42.83 | 42.46 - 42.95 | 0.9143 times | Tue 03 March 2026 | 42.63 (-0.61%) | 41.93 | 41.18 - 42.82 | 1.6229 times | Mon 02 March 2026 | 42.89 (2.58%) | 41.24 | 40.05 - 43.07 | 1.31 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 39.25 and 40.48
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.236666666667 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.96 (-0.6%) | 40.40 | 39.76 - 40.99 | 0.451 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 40.84 | 0.9292 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.3862 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.4992 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.1978 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2126 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.1011 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.0724 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.3444 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 0.806 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.5794 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 37.39 and 41.52
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 40.656666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.96 (-4.42%) | 41.24 | 38.94 - 43.07 | 0.8169 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.501 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.0427 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.2657 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.1338 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0398 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.7903 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.7943 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8139 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8017 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8042 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 41.1 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.07 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.42 | 40.54 |
| 12 day EMA | 41.03 | 41.23 | 41.42 |
| 20 day EMA | 41.59 | 41.76 | 41.93 |
| 35 day EMA | 41.71 | 41.81 | 41.91 |
| 50 day EMA | 41.69 | 41.76 | 41.82 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.21 | 40.32 |
| 12 day SMA | 41.1 | 41.43 | 41.76 |
| 20 day SMA | 42.23 | 42.41 | 42.59 |
| 35 day SMA | 42.71 | 42.77 | 42.8 |
| 50 day SMA | 42.07 | 42.05 | 42.04 |
| 100 day SMA | 40.66 | 40.62 | 40.58 |
| 150 day SMA | 39.79 | 39.77 | 39.75 |
| 200 day SMA | 39.26 | 39.24 | 39.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.