ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 46.48 and 46.99

Daily Target 146.36
Daily Target 246.6
Daily Target 346.87
Daily Target 447.11
Daily Target 547.38

Daily price and volume S T

Date Closing Open Range Volume
Thu 18 June 2026 46.84 (0.62%) 47.06 46.63 - 47.14 2.3239 times
Wed 17 June 2026 46.55 (-1.63%) 47.07 46.14 - 47.85 1.2429 times
Tue 16 June 2026 47.32 (0.13%) 47.64 46.92 - 47.88 0.9269 times
Mon 15 June 2026 47.26 (-1.23%) 48.33 47.11 - 48.70 0.9376 times
Fri 12 June 2026 47.85 (1.51%) 47.38 46.84 - 47.92 0.7463 times
Thu 11 June 2026 47.14 (-0.21%) 47.34 46.67 - 47.50 0.7328 times
Wed 10 June 2026 47.24 (1.57%) 46.67 46.67 - 47.46 0.8045 times
Tue 09 June 2026 46.51 (1.22%) 46.20 45.95 - 47.04 0.7928 times
Mon 08 June 2026 45.95 (0.77%) 45.87 45.79 - 46.27 0.6434 times
Fri 05 June 2026 45.60 (0.57%) 44.99 44.99 - 46.14 0.8489 times
Thu 04 June 2026 45.34 (2.88%) 44.48 44.39 - 45.43 0.869 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 45.21 and 47.77

Weekly Target 144.67
Weekly Target 245.75
Weekly Target 347.226666666667
Weekly Target 448.31
Weekly Target 549.79

Weekly price and volumes for S T

Date Closing Open Range Volume
Thu 18 June 2026 46.84 (-2.11%) 48.33 46.14 - 48.70 1.3547 times
Fri 12 June 2026 47.85 (4.93%) 45.87 45.79 - 47.92 0.9279 times
Fri 05 June 2026 45.60 (1.13%) 44.93 44.04 - 46.14 0.9695 times
Fri 29 May 2026 45.09 (0.51%) 45.05 44.34 - 45.54 0.6891 times
Fri 22 May 2026 44.86 (3.6%) 43.30 43.30 - 45.36 1.1445 times
Fri 15 May 2026 43.30 (-2.74%) 44.52 43.08 - 44.89 1.3137 times
Fri 08 May 2026 44.52 (-0.04%) 44.89 44.28 - 45.17 0.8121 times
Wed 06 May 2026 44.54 (0.59%) 44.01 43.70 - 45.17 0.7575 times
Fri 01 May 2026 44.28 (2.45%) 43.12 43.12 - 44.89 1.2207 times
Fri 24 April 2026 43.22 (-2.11%) 44.00 42.42 - 44.55 0.8102 times
Fri 17 April 2026 44.15 (0.78%) 43.70 43.19 - 44.87 0.7938 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 45.44 and 50.1

Monthly Target 141.87
Monthly Target 244.35
Monthly Target 346.526666666667
Monthly Target 449.01
Monthly Target 551.19

Monthly price and volumes S T

Date Closing Open Range Volume
Thu 18 June 2026 46.84 (3.88%) 44.93 44.04 - 48.70 0.8981 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.3687 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 1.0367 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.125 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.2347 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.8577 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.0411 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.9326 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.8553 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.6501 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.6533 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 47.16
12 day DMA 46.47
20 day DMA 45.87
35 day DMA 45.17
50 day DMA 44.76
100 day DMA 43.61
150 day DMA 42.5
200 day DMA 41.27

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9146.9547.15
12 day EMA46.5346.4746.46
20 day EMA46.0745.9945.93
35 day EMA45.4545.3745.3
50 day EMA44.8944.8144.74

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1647.2247.36
12 day SMA46.4746.3546.16
20 day SMA45.8745.7845.66
35 day SMA45.1745.0945.01
50 day SMA44.7644.7144.66
100 day SMA43.6143.5643.5
150 day SMA42.542.4542.39
200 day SMA41.2741.2441.2
Back to top | Use Dark Theme