ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST Strong Daily Stock price targets for ST STBA are 32.59 and 33.57 | Daily Target 1 | 31.83 | | Daily Target 2 | 32.36 | | Daily Target 3 | 32.81 | | Daily Target 4 | 33.34 | | Daily Target 5 | 33.79 |
Daily price and volume S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.89 (-0.75%) |
32.70 |
32.28 - 33.26 |
0.8452 times |
Thu 10 April 2025 |
33.14 (-6.78%) |
34.75 |
32.43 - 34.80 |
1.1674 times |
Wed 09 April 2025 |
35.55 (5.52%) |
33.24 |
30.84 - 36.32 |
1.6717 times |
Tue 08 April 2025 |
33.69 (0.45%) |
34.67 |
33.22 - 34.92 |
0.8695 times |
Mon 07 April 2025 |
33.54 (-0.74%) |
32.77 |
32.36 - 35.31 |
1.0934 times |
Fri 04 April 2025 |
33.79 (-2.85%) |
33.41 |
32.62 - 34.03 |
1.1037 times |
Thu 03 April 2025 |
34.78 (-6.83%) |
35.69 |
34.68 - 35.85 |
1.0021 times |
Wed 02 April 2025 |
37.33 (0.48%) |
36.74 |
36.62 - 37.37 |
0.6949 times |
Tue 01 April 2025 |
37.15 (0.27%) |
36.74 |
36.41 - 37.30 |
0.6743 times |
Mon 31 March 2025 |
37.05 (-0.32%) |
36.86 |
35.87 - 37.28 |
0.878 times |
Fri 28 March 2025 |
37.17 (-2.03%) |
37.70 |
36.88 - 37.82 |
0.5024 times |
Weekly price and charts ST Strong weekly Stock price targets for ST STBA are 31.87 and 37.35 | Weekly Target 1 | 27.87 | | Weekly Target 2 | 30.38 | | Weekly Target 3 | 33.35 | | Weekly Target 4 | 35.86 | | Weekly Target 5 | 38.83 |
Weekly price and volumes for S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.89 (-2.66%) |
32.77 |
30.84 - 36.32 |
1.3593 times |
Fri 04 April 2025 |
33.79 (-9.09%) |
36.86 |
32.62 - 37.37 |
1.0478 times |
Fri 28 March 2025 |
37.17 (0.38%) |
36.53 |
36.26 - 38.12 |
0.3113 times |
Fri 21 March 2025 |
37.03 (-3.52%) |
38.22 |
36.44 - 38.56 |
1.7493 times |
Fri 14 March 2025 |
38.38 (-1.59%) |
38.57 |
36.90 - 38.65 |
0.9951 times |
Fri 07 March 2025 |
39.00 (-3.03%) |
40.10 |
38.06 - 40.75 |
0.9967 times |
Fri 28 February 2025 |
40.22 (2.18%) |
39.73 |
38.82 - 40.70 |
0.9148 times |
Fri 21 February 2025 |
39.36 (-1.99%) |
40.12 |
39.17 - 40.90 |
0.8974 times |
Fri 14 February 2025 |
40.16 (-0.72%) |
40.61 |
36.80 - 41.01 |
0.7904 times |
Fri 07 February 2025 |
40.45 (2.56%) |
40.14 |
38.19 - 41.80 |
0.938 times |
Fri 31 January 2025 |
39.44 (5.54%) |
37.50 |
37.27 - 39.90 |
1.0084 times |
Monthly price and charts ST Strong monthly Stock price targets for ST STBA are 28.6 and 35.13 | Monthly Target 1 | 27.17 | | Monthly Target 2 | 30.03 | | Monthly Target 3 | 33.7 | | Monthly Target 4 | 36.56 | | Monthly Target 5 | 40.23 |
Monthly price and volumes S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.89 (-11.23%) |
36.74 |
30.84 - 37.37 |
0.591 times |
Mon 31 March 2025 |
37.05 (-7.88%) |
40.10 |
35.87 - 40.75 |
1.1477 times |
Fri 28 February 2025 |
40.22 (1.98%) |
40.14 |
36.80 - 41.80 |
0.9531 times |
Fri 31 January 2025 |
39.44 (3.19%) |
38.39 |
34.82 - 39.90 |
1.0604 times |
Tue 31 December 2024 |
38.22 (-12.2%) |
43.27 |
37.97 - 43.67 |
0.8827 times |
Tue 26 November 2024 |
43.53 (14.61%) |
38.19 |
37.03 - 45.46 |
0.9726 times |
Thu 31 October 2024 |
37.98 (-9.51%) |
41.86 |
37.65 - 42.73 |
1.0851 times |
Mon 30 September 2024 |
41.97 (-2.33%) |
42.58 |
40.19 - 45.19 |
0.9868 times |
Fri 30 August 2024 |
42.97 (-3.18%) |
44.36 |
38.69 - 44.36 |
0.8585 times |
Wed 31 July 2024 |
44.38 (32.91%) |
33.34 |
32.32 - 45.79 |
1.4621 times |
Fri 28 June 2024 |
33.39 (4.64%) |
32.34 |
29.85 - 33.62 |
0.8549 times |
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value | | 5 day DMA | 33.76 | | 12 day DMA | 35.34 | | 20 day DMA | 36.27 | | 35 day DMA | 37.56 | | 50 day DMA | 38.22 | | 100 day DMA | 39.11 | | 150 day DMA | 39.65 | | 200 day DMA | 39.3 | EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.81 | 34.27 | 34.84 | | 12 day EMA | 34.96 | 35.34 | 35.74 | | 20 day EMA | 35.85 | 36.16 | 36.48 | | 35 day EMA | 36.86 | 37.09 | 37.32 | | 50 day EMA | 37.72 | 37.92 | 38.11 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.76 | 33.94 | 34.27 | | 12 day SMA | 35.34 | 35.68 | 36.02 | | 20 day SMA | 36.27 | 36.48 | 36.7 | | 35 day SMA | 37.56 | 37.77 | 37.97 | | 50 day SMA | 38.22 | 38.33 | 38.41 | | 100 day SMA | 39.11 | 39.17 | 39.21 | | 150 day SMA | 39.65 | 39.71 | 39.78 | | 200 day SMA | 39.3 | 39.29 | 39.28 |
|
|
