Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 49.96 and 50.93
| Daily Target 1 | 49.76 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 50.733333333333 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.7 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.55 (-1.06%) | 51.24 | 50.34 - 51.31 | 0.8703 times | Thu 29 October 2026 | 51.09 (1.21%) | 51.79 | 50.90 - 51.79 | 0.9387 times | Wed 28 October 2026 | 50.48 (-0.22%) | 50.55 | 49.92 - 50.62 | 0.924 times | Tue 27 October 2026 | 50.59 (-0.84%) | 51.30 | 50.56 - 51.46 | 0.9406 times | Mon 26 October 2026 | 51.02 (0.99%) | 50.89 | 50.84 - 51.41 | 1.1244 times | Fri 23 October 2026 | 50.52 (-0.41%) | 50.61 | 50.38 - 51.00 | 1.1676 times | Thu 22 October 2026 | 50.73 (3.83%) | 49.84 | 49.84 - 51.19 | 1.6818 times | Wed 21 October 2026 | 48.86 (-0.77%) | 49.33 | 48.45 - 49.60 | 0.9999 times | Tue 20 October 2026 | 49.24 (1.55%) | 48.66 | 48.66 - 49.59 | 0.6631 times | Mon 19 October 2026 | 48.49 (-0.72%) | 48.74 | 47.23 - 48.77 | 0.6897 times | Fri 16 October 2026 | 48.84 (0.64%) | 48.53 | 48.39 - 49.29 | 0.9962 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 49.3 and 51.17
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.55 (0.06%) | 50.89 | 49.92 - 51.79 | 0.8389 times | Fri 23 October 2026 | 50.52 (3.44%) | 48.74 | 47.23 - 51.19 | 0.9095 times | Fri 16 October 2026 | 48.84 (1.64%) | 48.05 | 47.07 - 49.29 | 0.7528 times | Fri 09 October 2026 | 48.05 (-3.2%) | 49.55 | 47.97 - 49.59 | 0.9071 times | Fri 02 October 2026 | 49.64 (-0.36%) | 49.84 | 47.40 - 49.92 | 1.2254 times | Fri 25 September 2026 | 49.82 (-0.7%) | 50.16 | 48.86 - 50.31 | 1.0843 times | Fri 18 September 2026 | 50.17 (0.36%) | 49.99 | 48.94 - 51.00 | 1.8663 times | Fri 11 September 2026 | 49.99 (-1.28%) | 50.44 | 49.11 - 50.80 | 0.6295 times | Fri 04 September 2026 | 50.64 (1.71%) | 49.78 | 48.88 - 50.68 | 0.8215 times | Fri 28 August 2026 | 49.79 (-1.17%) | 50.43 | 48.84 - 50.81 | 0.9646 times | Fri 21 August 2026 | 50.38 (-1.49%) | 51.12 | 49.64 - 51.31 | 0.8344 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 48.81 and 53.53
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 49.803333333333 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.55 (4.51%) | 48.07 | 47.07 - 51.79 | 0.9482 times | Wed 30 September 2026 | 48.37 (-2.24%) | 49.47 | 47.84 - 51.00 | 1.2044 times | Mon 31 August 2026 | 49.48 (-5.12%) | 52.89 | 48.84 - 53.07 | 0.9127 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.1889 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.149 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.119 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.8475 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 0.9197 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.0094 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7012 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.8511 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.33 |
| 35 day DMA | 49.42 |
| 50 day DMA | 49.57 |
| 100 day DMA | 49.78 |
| 150 day DMA | 47.95 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.62 | 50.39 |
| 12 day EMA | 50.1 | 50.02 | 49.82 |
| 20 day EMA | 49.8 | 49.72 | 49.58 |
| 35 day EMA | 49.7 | 49.65 | 49.56 |
| 50 day EMA | 49.77 | 49.74 | 49.69 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.74 | 50.67 |
| 12 day SMA | 49.91 | 49.7 | 49.45 |
| 20 day SMA | 49.33 | 49.29 | 49.18 |
| 35 day SMA | 49.42 | 49.4 | 49.37 |
| 50 day SMA | 49.57 | 49.57 | 49.55 |
| 100 day SMA | 49.78 | 49.75 | 49.7 |
| 150 day SMA | 47.95 | 47.89 | 47.82 |
| 200 day SMA | 46.52 | 46.47 | 46.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.