ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST Strong Daily Stock price targets for ST STBA are 36.33 and 36.78 | Daily Target 1 | 36.22 | | Daily Target 2 | 36.44 | | Daily Target 3 | 36.67 | | Daily Target 4 | 36.89 | | Daily Target 5 | 37.12 |
Daily price and volume S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.66 (-0.89%) |
36.75 |
36.45 - 36.90 |
1.5222 times |
Thu 29 May 2025 |
36.99 (1.15%) |
36.69 |
36.41 - 37.25 |
1.0445 times |
Wed 28 May 2025 |
36.57 (-1.69%) |
37.07 |
36.50 - 37.47 |
1.2989 times |
Tue 27 May 2025 |
37.20 (1.95%) |
36.86 |
36.46 - 37.24 |
0.7491 times |
Fri 23 May 2025 |
36.49 (-0.35%) |
36.01 |
35.95 - 36.55 |
0.9189 times |
Thu 22 May 2025 |
36.62 (-1.11%) |
36.85 |
36.03 - 37.11 |
0.7289 times |
Wed 21 May 2025 |
37.03 (-3.04%) |
37.81 |
36.12 - 38.12 |
1.0492 times |
Tue 20 May 2025 |
38.19 (-0.24%) |
38.33 |
38.03 - 38.64 |
0.6816 times |
Mon 19 May 2025 |
38.28 (-0.31%) |
38.01 |
37.80 - 38.36 |
1.0181 times |
Fri 16 May 2025 |
38.40 (-0.41%) |
38.56 |
38.12 - 38.88 |
0.9887 times |
Thu 15 May 2025 |
38.56 (0.44%) |
38.26 |
37.63 - 38.71 |
0.9957 times |
Weekly price and charts ST Strong weekly Stock price targets for ST STBA are 36.01 and 37.07 | Weekly Target 1 | 35.79 | | Weekly Target 2 | 36.22 | | Weekly Target 3 | 36.846666666667 | | Weekly Target 4 | 37.28 | | Weekly Target 5 | 37.91 |
Weekly price and volumes for S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.66 (0.47%) |
36.86 |
36.41 - 37.47 |
1.3456 times |
Fri 23 May 2025 |
36.49 (-4.97%) |
38.01 |
35.95 - 38.64 |
1.2821 times |
Fri 16 May 2025 |
38.40 (2.13%) |
39.08 |
36.90 - 39.69 |
1.6934 times |
Fri 09 May 2025 |
37.60 (0.51%) |
36.85 |
36.13 - 38.32 |
1.3606 times |
Fri 02 May 2025 |
37.41 (3.83%) |
36.22 |
36.02 - 37.67 |
1.7269 times |
Fri 25 April 2025 |
36.03 (3.83%) |
34.47 |
34.07 - 37.05 |
1.1001 times |
Thu 17 April 2025 |
34.70 (0.99%) |
34.06 |
33.79 - 34.93 |
0.4026 times |
Wed 16 April 2025 |
34.36 (0%) |
34.06 |
33.79 - 34.37 |
0.3901 times |
Wed 16 April 2025 |
34.36 (0%) |
34.06 |
33.79 - 34.37 |
0 times |
Wed 16 April 2025 |
34.36 (4.47%) |
33.49 |
32.45 - 34.37 |
0.6987 times |
Fri 11 April 2025 |
32.89 (-2.66%) |
32.77 |
30.84 - 36.32 |
2.727 times |
Monthly price and charts ST Strong monthly Stock price targets for ST STBA are 34.79 and 38.53 | Monthly Target 1 | 33.69 | | Monthly Target 2 | 35.18 | | Monthly Target 3 | 37.433333333333 | | Monthly Target 4 | 38.92 | | Monthly Target 5 | 41.17 |
Monthly price and volumes S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.66 (0.6%) |
36.66 |
35.95 - 39.69 |
0.8512 times |
Wed 30 April 2025 |
36.44 (-1.65%) |
36.74 |
30.84 - 37.37 |
1.1052 times |
Mon 31 March 2025 |
37.05 (-7.88%) |
40.10 |
35.87 - 40.75 |
1.1617 times |
Fri 28 February 2025 |
40.22 (1.98%) |
40.14 |
36.80 - 41.80 |
0.9647 times |
Fri 31 January 2025 |
39.44 (3.19%) |
38.39 |
34.82 - 39.90 |
1.0733 times |
Tue 31 December 2024 |
38.22 (-12.2%) |
43.27 |
37.97 - 43.67 |
0.8934 times |
Tue 26 November 2024 |
43.53 (14.61%) |
38.19 |
37.03 - 45.46 |
0.9844 times |
Thu 31 October 2024 |
37.98 (-9.51%) |
41.86 |
37.65 - 42.73 |
1.0983 times |
Mon 30 September 2024 |
41.97 (-2.33%) |
42.58 |
40.19 - 45.19 |
0.9989 times |
Fri 30 August 2024 |
42.97 (-3.18%) |
44.36 |
38.69 - 44.36 |
0.869 times |
Wed 31 July 2024 |
44.38 (32.91%) |
33.34 |
32.32 - 45.79 |
1.4799 times |
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 37.45 | | 20 day DMA | 37.57 | | 35 day DMA | 36.59 | | 50 day DMA | 36.34 | | 100 day DMA | 37.47 | | 150 day DMA | 38.5 | | 200 day DMA | 39.19 | EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.87 | 36.97 | 36.96 | | 12 day EMA | 37.15 | 37.24 | 37.28 | | 20 day EMA | 37.15 | 37.2 | 37.22 | | 35 day EMA | 36.95 | 36.97 | 36.97 | | 50 day EMA | 36.5 | 36.49 | 36.47 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 36.77 | 36.78 | | 12 day SMA | 37.45 | 37.62 | 37.77 | | 20 day SMA | 37.57 | 37.57 | 37.54 | | 35 day SMA | 36.59 | 36.48 | 36.37 | | 50 day SMA | 36.34 | 36.36 | 36.38 | | 100 day SMA | 37.47 | 37.47 | 37.47 | | 150 day SMA | 38.5 | 38.53 | 38.56 | | 200 day SMA | 39.19 | 39.21 | 39.22 |
|
|
