ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST Strong Daily Stock price targets for ST STBA are 37.7 and 38.25 | Daily Target 1 | 37.26 | | Daily Target 2 | 37.59 | | Daily Target 3 | 37.813333333333 | | Daily Target 4 | 38.14 | | Daily Target 5 | 38.36 |
Daily price and volume S T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.91 (0.93%) |
37.49 |
37.49 - 38.04 |
1.1502 times |
Tue 18 November 2025 |
37.56 (1.57%) |
36.97 |
36.97 - 37.69 |
0.8994 times |
Mon 17 November 2025 |
36.98 (-4.12%) |
38.35 |
36.95 - 38.55 |
1.0617 times |
Fri 14 November 2025 |
38.57 (0.1%) |
38.25 |
37.79 - 38.66 |
0.9088 times |
Thu 13 November 2025 |
38.53 (-1.41%) |
38.38 |
37.87 - 38.93 |
0.9875 times |
Wed 12 November 2025 |
39.08 (-0.48%) |
39.15 |
38.94 - 39.99 |
1.3358 times |
Tue 11 November 2025 |
39.27 (1.6%) |
38.62 |
38.30 - 39.48 |
0.9059 times |
Mon 10 November 2025 |
38.65 (1.05%) |
38.42 |
37.61 - 38.88 |
0.9647 times |
Fri 07 November 2025 |
38.25 (0.71%) |
37.99 |
37.50 - 38.30 |
0.9509 times |
Thu 06 November 2025 |
37.98 (0.08%) |
37.79 |
37.35 - 38.28 |
0.8351 times |
Wed 05 November 2025 |
37.95 (2.04%) |
37.05 |
36.90 - 38.13 |
0.8589 times |
Weekly price and charts ST Strong weekly Stock price targets for ST STBA are 36.63 and 38.23 | Weekly Target 1 | 36.2 | | Weekly Target 2 | 37.06 | | Weekly Target 3 | 37.803333333333 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 39.4 |
Weekly price and volumes for S T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.91 (-1.71%) |
38.35 |
36.95 - 38.55 |
0.9325 times |
Fri 14 November 2025 |
38.57 (0.84%) |
38.42 |
37.61 - 39.99 |
1.5292 times |
Fri 07 November 2025 |
38.25 (4.39%) |
36.82 |
36.39 - 38.30 |
1.0816 times |
Fri 31 October 2025 |
36.64 (0%) |
36.77 |
36.22 - 36.91 |
0.3028 times |
Fri 31 October 2025 |
36.64 (0.55%) |
36.44 |
35.68 - 37.15 |
1.598 times |
Fri 24 October 2025 |
36.44 (4.14%) |
35.19 |
34.84 - 37.00 |
0.9418 times |
Fri 17 October 2025 |
34.99 (-1.41%) |
35.91 |
34.38 - 37.18 |
1.1722 times |
Fri 10 October 2025 |
35.49 (-5.06%) |
37.65 |
35.41 - 38.53 |
0.8642 times |
Fri 03 October 2025 |
37.38 (-2.33%) |
38.37 |
36.84 - 38.37 |
0.7684 times |
Fri 26 September 2025 |
38.27 (-2.57%) |
39.12 |
38.02 - 39.31 |
0.8092 times |
Fri 19 September 2025 |
39.28 (0.59%) |
39.16 |
37.64 - 40.04 |
1.5147 times |
Monthly price and charts ST Strong monthly Stock price targets for ST STBA are 37.15 and 40.75 | Monthly Target 1 | 34.5 | | Monthly Target 2 | 36.2 | | Monthly Target 3 | 38.096666666667 | | Monthly Target 4 | 39.8 | | Monthly Target 5 | 41.7 |
Monthly price and volumes S T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.91 (3.47%) |
36.82 |
36.39 - 39.99 |
0.7888 times |
Fri 31 October 2025 |
36.64 (-2.53%) |
37.33 |
34.38 - 38.53 |
1.1828 times |
Tue 30 September 2025 |
37.59 (-4.86%) |
39.23 |
37.16 - 40.60 |
0.899 times |
Fri 29 August 2025 |
39.51 (7.83%) |
36.36 |
35.36 - 40.08 |
0.9035 times |
Thu 31 July 2025 |
36.64 (-3.12%) |
37.61 |
34.01 - 40.19 |
0.9258 times |
Mon 30 June 2025 |
37.82 (3.16%) |
36.65 |
35.36 - 38.38 |
0.912 times |
Fri 30 May 2025 |
36.66 (0.6%) |
36.66 |
35.95 - 39.69 |
0.9148 times |
Wed 30 April 2025 |
36.44 (-1.65%) |
36.74 |
30.84 - 37.37 |
1.1878 times |
Mon 31 March 2025 |
37.05 (-7.88%) |
40.10 |
35.87 - 40.75 |
1.2486 times |
Fri 28 February 2025 |
40.22 (1.98%) |
40.14 |
36.80 - 41.80 |
1.0368 times |
Fri 31 January 2025 |
39.44 (3.19%) |
38.39 |
34.82 - 39.90 |
1.1536 times |
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value | | 5 day DMA | 37.91 | | 12 day DMA | 38.16 | | 20 day DMA | 37.52 | | 35 day DMA | 37.01 | | 50 day DMA | 37.46 | | 100 day DMA | 37.95 | | 150 day DMA | 37.62 | | 200 day DMA | 37.68 | EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.9 | 37.89 | 38.06 | | 12 day EMA | 37.87 | 37.86 | 37.92 | | 20 day EMA | 37.67 | 37.64 | 37.65 | | 35 day EMA | 37.71 | 37.7 | 37.71 | | 50 day EMA | 37.66 | 37.65 | 37.65 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.91 | 38.14 | 38.49 | | 12 day SMA | 38.16 | 38.05 | 37.98 | | 20 day SMA | 37.52 | 37.41 | 37.32 | | 35 day SMA | 37.01 | 36.99 | 36.99 | | 50 day SMA | 37.46 | 37.48 | 37.5 | | 100 day SMA | 37.95 | 37.95 | 37.95 | | 150 day SMA | 37.62 | 37.59 | 37.57 | | 200 day SMA | 37.68 | 37.69 | 37.69 |
|
|
