Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 41.8 and 43.47
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.29 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.96 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.98 (2.19%) | 41.78 | 41.61 - 43.28 | 1.4932 times | Fri 23 January 2026 | 41.08 (-4.84%) | 42.86 | 40.90 - 42.88 | 1.197 times | Thu 22 January 2026 | 43.17 (2.93%) | 42.27 | 42.27 - 43.90 | 1.6929 times | Wed 21 January 2026 | 41.94 (4.33%) | 40.41 | 40.17 - 42.02 | 1.1861 times | Tue 20 January 2026 | 40.20 (-0.69%) | 40.09 | 39.85 - 40.52 | 0.873 times | Fri 16 January 2026 | 40.48 (-0.83%) | 40.73 | 40.39 - 40.88 | 0.6817 times | Thu 15 January 2026 | 40.82 (2.08%) | 39.97 | 39.97 - 41.06 | 0.5834 times | Wed 14 January 2026 | 39.99 (1.34%) | 39.50 | 39.41 - 40.00 | 0.7825 times | Tue 13 January 2026 | 39.46 (-0.63%) | 39.91 | 39.30 - 39.96 | 0.6926 times | Mon 12 January 2026 | 39.71 (-0.53%) | 39.63 | 39.39 - 39.90 | 0.8175 times | Fri 09 January 2026 | 39.92 (-1.14%) | 40.40 | 39.85 - 40.67 | 0.7867 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 41.8 and 43.47
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.29 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.98 (2.19%) | 41.78 | 41.61 - 43.28 | 0.3123 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 1.0351 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.7441 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.8539 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.7098 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.5782 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 2.1224 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.1711 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 1.0979 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.3754 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.3332 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 40.41 and 45.48
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.98 (6.68%) | 39.44 | 38.83 - 43.90 | 0.7795 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.3749 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.2316 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.1296 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8585 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8628 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8841 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.871 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8736 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1344 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.1924 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.36 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.28 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.43 | 41.6 |
| 12 day EMA | 41.06 | 40.89 | 40.85 |
| 20 day EMA | 40.8 | 40.68 | 40.64 |
| 35 day EMA | 40.4 | 40.31 | 40.26 |
| 50 day EMA | 40.28 | 40.21 | 40.17 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.37 | 41.32 |
| 12 day SMA | 40.76 | 40.56 | 40.46 |
| 20 day SMA | 40.36 | 40.29 | 40.27 |
| 35 day SMA | 40.81 | 40.77 | 40.73 |
| 50 day SMA | 40.28 | 40.23 | 40.18 |
| 100 day SMA | 38.94 | 38.92 | 38.9 |
| 150 day SMA | 38.71 | 38.67 | 38.63 |
| 200 day SMA | 38.15 | 38.12 | 38.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.