AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational Strong Daily Stock price targets for AtnInternational ATNI are 17.32 and 17.91 | Daily Target 1 | 17.2 | | Daily Target 2 | 17.44 | | Daily Target 3 | 17.786666666667 | | Daily Target 4 | 18.03 | | Daily Target 5 | 18.38 |
Daily price and volume Atn International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
17.69 (0.57%) |
17.90 |
17.54 - 18.13 |
0.9574 times |
| Wed 16 April 2025 |
17.59 (0%) |
18.23 |
17.41 - 18.23 |
0 times |
| Wed 16 April 2025 |
17.59 (0%) |
18.23 |
17.41 - 18.23 |
0 times |
| Wed 16 April 2025 |
17.59 (0%) |
18.23 |
17.41 - 18.23 |
1.0547 times |
| Wed 16 April 2025 |
17.59 (-1.35%) |
18.23 |
17.41 - 18.23 |
0 times |
| Tue 15 April 2025 |
17.83 (0.73%) |
17.63 |
17.59 - 18.32 |
2.4378 times |
| Mon 14 April 2025 |
17.70 (1.96%) |
17.54 |
17.25 - 18.10 |
1.1772 times |
| Fri 11 April 2025 |
17.36 (0.64%) |
17.31 |
16.83 - 17.62 |
1.3391 times |
| Thu 10 April 2025 |
17.25 (-3.25%) |
17.39 |
16.83 - 17.77 |
1.111 times |
| Wed 09 April 2025 |
17.83 (1.54%) |
17.20 |
16.99 - 18.58 |
1.9228 times |
| Tue 08 April 2025 |
17.56 (-1.57%) |
18.24 |
17.28 - 18.57 |
1.6138 times |
Weekly price and charts AtnInternational Strong weekly Stock price targets for AtnInternational ATNI are 17.14 and 17.96 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 17.32 | | Weekly Target 3 | 17.776666666667 | | Weekly Target 4 | 18.14 | | Weekly Target 5 | 18.6 |
Weekly price and volumes for Atn International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
17.69 (0.57%) |
18.23 |
17.41 - 18.23 |
0.1527 times |
| Wed 16 April 2025 |
17.59 (0%) |
18.23 |
17.41 - 18.23 |
0 times |
| Wed 16 April 2025 |
17.59 (0%) |
18.23 |
17.41 - 18.23 |
0.1682 times |
| Wed 16 April 2025 |
17.59 (1.32%) |
17.54 |
17.25 - 18.32 |
0.5766 times |
| Fri 11 April 2025 |
17.36 (-6.72%) |
17.92 |
16.83 - 19.31 |
1.2127 times |
| Fri 04 April 2025 |
18.61 (-12.38%) |
20.89 |
18.06 - 21.37 |
1.2268 times |
| Fri 28 March 2025 |
21.24 (-6.8%) |
22.79 |
21.09 - 23.10 |
0.5406 times |
| Fri 21 March 2025 |
22.79 (2.75%) |
22.59 |
21.74 - 23.60 |
1.9857 times |
| Fri 14 March 2025 |
22.18 (11.51%) |
20.00 |
19.94 - 22.30 |
2.3909 times |
| Fri 07 March 2025 |
19.89 (15.1%) |
17.30 |
16.31 - 20.18 |
1.7458 times |
| Fri 28 February 2025 |
17.28 (-3.36%) |
18.00 |
16.81 - 18.48 |
0.9846 times |
Monthly price and charts AtnInternational Strong monthly Stock price targets for AtnInternational ATNI are 15.31 and 19.21 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 18.416666666667 | | Monthly Target 4 | 20 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Atn International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
17.69 (-12.9%) |
20.21 |
16.83 - 20.73 |
0.5054 times |
| Mon 31 March 2025 |
20.31 (17.53%) |
17.30 |
16.31 - 23.60 |
1.1573 times |
| Fri 28 February 2025 |
17.28 (11.13%) |
15.11 |
14.83 - 18.48 |
0.711 times |
| Fri 31 January 2025 |
15.55 (-7.44%) |
17.00 |
14.74 - 17.17 |
1.2463 times |
| Tue 31 December 2024 |
16.80 (-14.89%) |
18.89 |
16.04 - 19.10 |
0.9895 times |
| Tue 26 November 2024 |
19.74 (-5.82%) |
21.35 |
18.71 - 23.11 |
1.2327 times |
| Thu 31 October 2024 |
20.96 (-35.19%) |
32.58 |
20.85 - 33.72 |
0.7336 times |
| Mon 30 September 2024 |
32.34 (20.85%) |
26.58 |
26.34 - 33.53 |
1.0282 times |
| Fri 30 August 2024 |
26.76 (-9.81%) |
29.49 |
24.36 - 29.57 |
1.0802 times |
| Wed 31 July 2024 |
29.67 (30.13%) |
22.59 |
20.41 - 30.19 |
1.3157 times |
| Fri 28 June 2024 |
22.80 (-6.33%) |
24.46 |
20.03 - 24.60 |
3.9378 times |
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 17.62 | | 20 day DMA | 18.8 | | 35 day DMA | 19.42 | | 50 day DMA | 18.81 | | 100 day DMA | 17.86 | | 150 day DMA | 21.47 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Atn International ATNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.65 | 17.63 | 17.65 | | 12 day EMA | 17.99 | 18.04 | 18.12 | | 20 day EMA | 18.41 | 18.49 | 18.58 | | 35 day EMA | 18.38 | 18.42 | 18.47 | | 50 day EMA | 18.42 | 18.45 | 18.49 |
SMA (simple moving average) of Atn International ATNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.64 | 17.66 | | 12 day SMA | 17.62 | 17.7 | 17.85 | | 20 day SMA | 18.8 | 19.01 | 19.25 | | 35 day SMA | 19.42 | 19.41 | 19.42 | | 50 day SMA | 18.81 | 18.77 | 18.73 | | 100 day SMA | 17.86 | 17.88 | 17.9 | | 150 day SMA | 21.47 | 21.53 | 21.6 | | 200 day SMA | 22.34 | 22.36 | 22.38 |
|
|
