CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust Strong Daily Stock price targets for CommunityTrust CTBI are 55.3 and 57.45 | Daily Target 1 | 53.59 | | Daily Target 2 | 54.85 | | Daily Target 3 | 55.74 | | Daily Target 4 | 57 | | Daily Target 5 | 57.89 |
Daily price and volume Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.11 (1.69%) |
55.57 |
54.48 - 56.63 |
0.4572 times |
Wed 02 July 2025 |
55.18 (1.08%) |
54.84 |
54.15 - 55.32 |
0.7328 times |
Tue 01 July 2025 |
54.59 (3.16%) |
52.78 |
52.68 - 55.25 |
1.3048 times |
Mon 30 June 2025 |
52.92 (-0.32%) |
53.19 |
52.81 - 53.46 |
0.7845 times |
Fri 27 June 2025 |
53.09 (-0.24%) |
53.45 |
52.80 - 53.83 |
2.9841 times |
Thu 26 June 2025 |
53.22 (2.05%) |
52.16 |
51.98 - 53.38 |
1.1096 times |
Wed 25 June 2025 |
52.15 (-0.42%) |
52.39 |
51.73 - 52.46 |
0.4744 times |
Tue 24 June 2025 |
52.37 (1.26%) |
52.09 |
50.92 - 52.83 |
0.549 times |
Mon 23 June 2025 |
51.72 (2.95%) |
50.32 |
50.29 - 51.84 |
0.5743 times |
Fri 20 June 2025 |
50.24 (0.04%) |
50.61 |
50.05 - 50.90 |
1.0292 times |
Wed 18 June 2025 |
50.22 (0.86%) |
49.64 |
49.64 - 50.49 |
0.5938 times |
Weekly price and charts CommunityTrust Strong weekly Stock price targets for CommunityTrust CTBI are 54.4 and 58.35 | Weekly Target 1 | 51.19 | | Weekly Target 2 | 53.65 | | Weekly Target 3 | 55.14 | | Weekly Target 4 | 57.6 | | Weekly Target 5 | 59.09 |
Weekly price and volumes for Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.11 (5.69%) |
53.19 |
52.68 - 56.63 |
1.1344 times |
Fri 27 June 2025 |
53.09 (5.67%) |
50.32 |
50.29 - 53.83 |
1.9688 times |
Fri 20 June 2025 |
50.24 (-0.61%) |
49.61 |
49.61 - 50.90 |
0.7736 times |
Fri 13 June 2025 |
50.55 (-2.56%) |
51.98 |
50.45 - 52.96 |
0.9568 times |
Fri 06 June 2025 |
51.88 (1.63%) |
51.01 |
50.27 - 51.94 |
0.9207 times |
Fri 30 May 2025 |
51.05 (0.45%) |
51.31 |
50.68 - 51.75 |
0.6417 times |
Fri 23 May 2025 |
50.82 (-3.48%) |
52.17 |
50.30 - 52.95 |
0.875 times |
Fri 16 May 2025 |
52.65 (3.22%) |
52.63 |
51.83 - 53.33 |
0.9203 times |
Fri 09 May 2025 |
51.01 (1.09%) |
50.11 |
49.00 - 51.60 |
0.8205 times |
Fri 02 May 2025 |
50.46 (3.36%) |
48.82 |
48.30 - 50.53 |
0.9882 times |
Fri 25 April 2025 |
48.82 (3.45%) |
46.97 |
46.33 - 49.49 |
0.8837 times |
Monthly price and charts CommunityTrust Strong monthly Stock price targets for CommunityTrust CTBI are 54.4 and 58.35 | Monthly Target 1 | 51.19 | | Monthly Target 2 | 53.65 | | Monthly Target 3 | 55.14 | | Monthly Target 4 | 57.6 | | Monthly Target 5 | 59.09 |
Monthly price and volumes Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.11 (6.03%) |
52.78 |
52.68 - 56.63 |
0.2077 times |
Mon 30 June 2025 |
52.92 (3.66%) |
51.01 |
49.61 - 53.83 |
1.1771 times |
Fri 30 May 2025 |
51.05 (4.27%) |
48.94 |
48.57 - 53.33 |
0.869 times |
Wed 30 April 2025 |
48.96 (-2.78%) |
50.16 |
44.60 - 51.03 |
1.3068 times |
Mon 31 March 2025 |
50.36 (-7.75%) |
54.60 |
48.82 - 55.15 |
0.9959 times |
Fri 28 February 2025 |
54.59 (2.02%) |
52.33 |
51.76 - 56.96 |
0.9838 times |
Fri 31 January 2025 |
53.51 (0.91%) |
53.38 |
48.83 - 55.00 |
1.5685 times |
Tue 31 December 2024 |
53.03 (-10.44%) |
58.61 |
52.66 - 59.59 |
0.8751 times |
Tue 26 November 2024 |
59.21 (14.31%) |
52.10 |
50.75 - 61.67 |
1.0759 times |
Thu 31 October 2024 |
51.80 (4.31%) |
49.30 |
46.55 - 53.50 |
0.9402 times |
Mon 30 September 2024 |
49.66 (-1.66%) |
50.14 |
46.31 - 51.37 |
0.9161 times |
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value | | 5 day DMA | 54.38 | | 12 day DMA | 52.63 | | 20 day DMA | 52.25 | | 35 day DMA | 52.06 | | 50 day DMA | 51.37 | | 100 day DMA | 51.28 | | 150 day DMA | 52.49 | | 200 day DMA | 52.22 | EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.64 | 53.91 | 53.28 | | 12 day EMA | 53.39 | 52.89 | 52.47 | | 20 day EMA | 52.72 | 52.36 | 52.06 | | 35 day EMA | 51.9 | 51.65 | 51.44 | | 50 day EMA | 51.35 | 51.16 | 51 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.38 | 53.8 | 53.19 | | 12 day SMA | 52.63 | 52.17 | 51.92 | | 20 day SMA | 52.25 | 52.02 | 51.8 | | 35 day SMA | 52.06 | 51.95 | 51.83 | | 50 day SMA | 51.37 | 51.19 | 51.04 | | 100 day SMA | 51.28 | 51.28 | 51.29 | | 150 day SMA | 52.49 | 52.51 | 52.54 | | 200 day SMA | 52.22 | 52.18 | 52.15 |
|
|
