Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 61.91 and 63.3
| Daily Target 1 | 60.79 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 62.183333333333 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.57 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.48 (1.21%) | 61.94 | 61.34 - 62.73 | 0.6537 times | Tue 24 February 2026 | 61.73 (1.25%) | 60.97 | 60.50 - 62.22 | 1.0503 times | Mon 23 February 2026 | 60.97 (-4.09%) | 63.50 | 60.46 - 64.18 | 1.6063 times | Fri 20 February 2026 | 63.57 (1.76%) | 62.57 | 62.24 - 63.61 | 1.1228 times | Thu 19 February 2026 | 62.47 (-1.19%) | 62.95 | 61.94 - 63.68 | 0.8819 times | Wed 18 February 2026 | 63.22 (-1.45%) | 63.91 | 62.91 - 65.18 | 0.9906 times | Tue 17 February 2026 | 64.15 (0.88%) | 63.67 | 63.30 - 64.86 | 1.2604 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.7352 times | Fri 13 February 2026 | 63.59 (-0.19%) | 63.55 | 62.82 - 63.88 | 0.7352 times | Thu 12 February 2026 | 63.71 (0.14%) | 64.16 | 62.43 - 64.16 | 0.9634 times | Wed 11 February 2026 | 63.62 (-0.2%) | 64.18 | 63.27 - 64.31 | 0.7805 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 59.61 and 63.33
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 62.373333333333 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.48 (-1.71%) | 63.50 | 60.46 - 64.18 | 0.6428 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.8264 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1428 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.9175 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.484 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.4073 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.4355 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.2867 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.2143 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.6428 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.6541 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 61.47 and 66.8
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 62.91 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.48 (1.26%) | 61.78 | 60.46 - 65.79 | 0.918 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.2687 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1643 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7369 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4127 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9035 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8661 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0086 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9901 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.731 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.0992 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 63.07 |
| 20 day DMA | 63.23 |
| 35 day DMA | 61.79 |
| 50 day DMA | 60.79 |
| 100 day DMA | 57.6 |
| 150 day DMA | 57.16 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 62.28 | 62.56 |
| 12 day EMA | 62.74 | 62.79 | 62.98 |
| 20 day EMA | 62.62 | 62.63 | 62.72 |
| 35 day EMA | 61.86 | 61.82 | 61.83 |
| 50 day EMA | 60.78 | 60.71 | 60.67 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.39 | 62.88 |
| 12 day SMA | 63.07 | 63.26 | 63.57 |
| 20 day SMA | 63.23 | 63.11 | 63.09 |
| 35 day SMA | 61.79 | 61.63 | 61.52 |
| 50 day SMA | 60.79 | 60.75 | 60.71 |
| 100 day SMA | 57.6 | 57.52 | 57.45 |
| 150 day SMA | 57.16 | 57.13 | 57.1 |
| 200 day SMA | 56.13 | 56.07 | 56.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.