Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 63.79 and 64.65
| Daily Target 1 | 63.57 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64.433333333333 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.29 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.42 (-0.39%) | 64.56 | 64.01 - 64.87 | 0.7395 times | Mon 13 April 2026 | 64.67 (0.06%) | 64.40 | 63.85 - 64.79 | 0.8069 times | Fri 10 April 2026 | 64.63 (-1.39%) | 65.26 | 64.00 - 65.26 | 0.9888 times | Thu 09 April 2026 | 65.54 (2.09%) | 63.76 | 63.17 - 65.68 | 1.5906 times | Wed 08 April 2026 | 64.20 (2.39%) | 64.18 | 63.65 - 64.86 | 1.2931 times | Tue 07 April 2026 | 62.70 (0.29%) | 62.37 | 61.74 - 63.01 | 0.9051 times | Mon 06 April 2026 | 62.52 (1.23%) | 61.78 | 61.51 - 62.76 | 0.5864 times | Thu 02 April 2026 | 61.76 (0.29%) | 60.73 | 60.40 - 61.91 | 0.5536 times | Wed 01 April 2026 | 61.58 (1.42%) | 60.72 | 60.72 - 62.11 | 1.4327 times | Tue 31 March 2026 | 60.72 (0.31%) | 61.12 | 60.15 - 61.45 | 1.1034 times | Mon 30 March 2026 | 60.53 (1.02%) | 60.35 | 59.87 - 60.70 | 0.6133 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 64.14 and 65.16
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.38 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.42 (-0.32%) | 64.40 | 63.85 - 64.87 | 0.4935 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.7118 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 1.1817 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.3959 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.9938 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.1906 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.0969 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.0889 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.7221 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1247 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.8017 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.41 and 67.69
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.42 (6.09%) | 60.72 | 60.40 - 65.68 | 0.7059 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2992 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.003 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.2051 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.106 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.3419 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8582 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8227 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.958 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9405 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 62.77 |
| 20 day DMA | 61.48 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.91 |
| 100 day DMA | 60 |
| 150 day DMA | 58.16 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.21 | 63.98 |
| 12 day EMA | 63.13 | 62.9 | 62.58 |
| 20 day EMA | 62.38 | 62.17 | 61.91 |
| 35 day EMA | 62.12 | 61.98 | 61.82 |
| 50 day EMA | 62.1 | 62.01 | 61.9 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.35 | 63.92 |
| 12 day SMA | 62.77 | 62.45 | 62.07 |
| 20 day SMA | 61.48 | 61.19 | 60.9 |
| 35 day SMA | 61.17 | 61.12 | 61.08 |
| 50 day SMA | 61.91 | 61.85 | 61.76 |
| 100 day SMA | 60 | 59.9 | 59.8 |
| 150 day SMA | 58.16 | 58.12 | 58.08 |
| 200 day SMA | 57.59 | 57.53 | 57.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.