Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 71.63 and 72.49
| Daily Target 1 | 71.42 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.283333333333 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.14 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.25 (0.01%) | 72.53 | 71.87 - 72.73 | 1.1235 times | Mon 13 July 2026 | 72.24 (0.21%) | 72.23 | 71.74 - 72.98 | 1.5138 times | Fri 10 July 2026 | 72.09 (0.59%) | 71.61 | 71.00 - 72.40 | 0.327 times | Thu 09 July 2026 | 71.67 (1.01%) | 70.94 | 70.94 - 72.48 | 1.3428 times | Wed 08 July 2026 | 70.95 (-1.65%) | 72.09 | 70.60 - 72.14 | 0.2726 times | Tue 07 July 2026 | 72.14 (-0.93%) | 73.01 | 72.06 - 73.89 | 1.1991 times | Mon 06 July 2026 | 72.82 (0.1%) | 72.51 | 72.34 - 73.75 | 1.0422 times | Thu 02 July 2026 | 72.75 (-1.78%) | 74.14 | 72.27 - 74.57 | 1.0955 times | Wed 01 July 2026 | 74.07 (2.36%) | 72.36 | 72.36 - 74.52 | 1.1151 times | Tue 30 June 2026 | 72.36 (0.17%) | 72.24 | 71.66 - 72.74 | 0.9684 times | Mon 29 June 2026 | 72.24 (-0.17%) | 72.06 | 71.43 - 72.40 | 0.8779 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 72 and 73.24
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 72.323333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.25 (0.22%) | 72.23 | 71.74 - 72.98 | 0.5965 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.9463 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.9176 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 2.0329 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 1.1609 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.9332 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.8986 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.7689 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 0.8648 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 0.8804 times | Fri 08 May 2026 | 66.32 (0.08%) | 66.43 | 65.15 - 67.26 | 0.4467 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 69.44 and 73.41
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 72.473333333333 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.25 (-0.15%) | 72.36 | 70.60 - 74.57 | 0.5993 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.5969 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.0407 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.3648 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.0538 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.8136 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.9775 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8971 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5678 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.0884 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.6961 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 72.33 |
| 20 day DMA | 71.18 |
| 35 day DMA | 69.74 |
| 50 day DMA | 68.46 |
| 100 day DMA | 65.42 |
| 150 day DMA | 63.73 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 72.05 | 71.95 |
| 12 day EMA | 71.84 | 71.76 | 71.67 |
| 20 day EMA | 71.21 | 71.1 | 70.98 |
| 35 day EMA | 69.94 | 69.8 | 69.66 |
| 50 day EMA | 68.57 | 68.42 | 68.26 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.82 | 71.93 |
| 12 day SMA | 72.33 | 72.26 | 72.15 |
| 20 day SMA | 71.18 | 71.12 | 71.02 |
| 35 day SMA | 69.74 | 69.59 | 69.42 |
| 50 day SMA | 68.46 | 68.34 | 68.19 |
| 100 day SMA | 65.42 | 65.34 | 65.25 |
| 150 day SMA | 63.73 | 63.63 | 63.53 |
| 200 day SMA | 61.31 | 61.23 | 61.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.