Use Dark Theme
bell notificationshomepagelogin

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong Daily Stock price targets for CommunityTrust CTBI are 47.28 and 48.05

Daily Target 146.67
Daily Target 247.12
Daily Target 347.443333333333
Daily Target 447.89
Daily Target 548.21

Daily price and volume Community Trust

Date Closing Open Range Volume
Wed 16 April 2025 47.56 (0%) 47.00 47.00 - 47.77 0 times
Wed 16 April 2025 47.56 (0%) 47.00 47.00 - 47.77 0 times
Wed 16 April 2025 47.56 (0%) 47.00 47.00 - 47.77 1.7949 times
Wed 16 April 2025 47.56 (0%) 47.00 47.00 - 47.77 0 times
Wed 16 April 2025 47.56 (1.15%) 47.00 47.00 - 47.77 0 times
Tue 15 April 2025 47.02 (1.93%) 45.92 45.92 - 47.30 1.0562 times
Mon 14 April 2025 46.13 (1.07%) 46.12 44.99 - 47.74 1.8034 times
Fri 11 April 2025 45.64 (-0.72%) 45.56 44.60 - 45.88 1.4585 times
Thu 10 April 2025 45.97 (-4.45%) 47.53 45.11 - 47.53 1.7244 times
Wed 09 April 2025 48.11 (3.69%) 45.65 44.83 - 49.04 2.1626 times
Tue 08 April 2025 46.40 (0.15%) 47.35 45.77 - 48.07 1.7675 times

 Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 47.28 and 48.05

Weekly Target 146.67
Weekly Target 247.12
Weekly Target 347.443333333333
Weekly Target 447.89
Weekly Target 548.21

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Wed 16 April 2025 47.56 (0%) 47.00 47.00 - 47.77 0 times
Wed 16 April 2025 47.56 (0%) 47.00 47.00 - 47.77 0 times
Wed 16 April 2025 47.56 (0%) 47.00 47.00 - 47.77 0.4406 times
Wed 16 April 2025 47.56 (0%) 47.00 47.00 - 47.77 0 times
Wed 16 April 2025 47.56 (4.21%) 46.12 44.99 - 47.77 0.702 times
Fri 11 April 2025 45.64 (-2.08%) 45.33 44.60 - 49.04 2.3841 times
Fri 04 April 2025 46.61 (-8.41%) 49.50 44.76 - 51.03 2.4153 times
Fri 28 March 2025 50.89 (-0.72%) 51.95 50.62 - 52.51 0.568 times
Fri 21 March 2025 51.26 (-0.08%) 51.17 50.50 - 52.52 2.0602 times
Fri 14 March 2025 51.30 (-1.42%) 51.28 50.00 - 51.80 1.4299 times
Fri 07 March 2025 52.04 (-4.67%) 54.60 51.05 - 55.15 1.4866 times

 weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 42.87 and 49.3

Monthly Target 141.3
Monthly Target 244.43
Monthly Target 347.73
Monthly Target 450.86
Monthly Target 554.16

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Wed 16 April 2025 47.56 (-5.56%) 50.16 44.60 - 51.03 0.8081 times
Mon 31 March 2025 50.36 (-7.75%) 54.60 48.82 - 55.15 0.9226 times
Fri 28 February 2025 54.59 (2.02%) 52.33 51.76 - 56.96 0.9114 times
Fri 31 January 2025 53.51 (0.91%) 53.38 48.83 - 55.00 1.4531 times
Tue 31 December 2024 53.03 (-10.44%) 58.61 52.66 - 59.59 0.8107 times
Tue 26 November 2024 59.21 (14.31%) 52.10 50.75 - 61.67 0.9967 times
Thu 31 October 2024 51.80 (4.31%) 49.30 46.55 - 53.50 0.871 times
Mon 30 September 2024 49.66 (-1.66%) 50.14 46.31 - 51.37 0.8487 times
Fri 30 August 2024 50.50 (-0.43%) 50.76 44.70 - 51.23 0.7958 times
Wed 31 July 2024 50.72 (16.17%) 43.74 41.50 - 52.22 1.5819 times
Fri 28 June 2024 43.66 (3.68%) 42.22 40.19 - 43.97 0.9388 times

 monthly chart CommunityTrust

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 47.56
12 day DMA 46.95
20 day DMA 48.17
35 day DMA 49.78
50 day DMA 51.37
100 day DMA 53.17
150 day DMA 52.51
200 day DMA 51.23

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4447.3847.29
12 day EMA47.5947.5947.59
20 day EMA48.2248.2948.37
35 day EMA49.6449.7649.89
50 day EMA51.2251.3751.53

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5647.4547.17
12 day SMA46.9546.8746.86
20 day SMA48.1748.3548.58
35 day SMA49.7849.9650.14
50 day SMA51.3751.5451.69
100 day SMA53.1753.2953.41
150 day SMA52.5152.5152.52
200 day SMA51.2351.251.17
Back to top Use Dark Theme