Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 66.72 and 67.43
| Daily Target 1 | 66.19 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 66.903333333333 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 67.61 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.86 (0.24%) | 66.66 | 66.57 - 67.28 | 1.0529 times | Thu 28 May 2026 | 66.70 (-0.01%) | 66.59 | 65.77 - 66.76 | 0.8453 times | Wed 27 May 2026 | 66.71 (-1.08%) | 67.52 | 66.42 - 68.48 | 1.2847 times | Tue 26 May 2026 | 67.44 (1.11%) | 66.86 | 65.90 - 68.00 | 1.0149 times | Fri 22 May 2026 | 66.70 (-0.45%) | 67.05 | 66.60 - 67.57 | 0.9053 times | Thu 21 May 2026 | 67.00 (1.07%) | 65.81 | 65.27 - 67.00 | 1.0495 times | Wed 20 May 2026 | 66.29 (1.61%) | 65.24 | 65.04 - 66.63 | 1.1775 times | Tue 19 May 2026 | 65.24 (-0.2%) | 65.03 | 64.54 - 65.59 | 0.8892 times | Mon 18 May 2026 | 65.37 (2.11%) | 64.05 | 64.05 - 65.49 | 0.7 times | Fri 15 May 2026 | 64.02 (-0.76%) | 64.30 | 63.85 - 64.56 | 1.0806 times | Thu 14 May 2026 | 64.51 (-0.02%) | 64.59 | 64.42 - 65.54 | 0.6389 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 65.51 and 68.22
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 67.036666666667 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.8965 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 1.0083 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 1.0266 times | Fri 08 May 2026 | 66.32 (0.08%) | 66.43 | 65.15 - 67.26 | 0.5209 times | Wed 06 May 2026 | 66.27 (0.71%) | 65.40 | 64.15 - 67.26 | 0.4938 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 1.062 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.1894 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.483 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.3721 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 0.9473 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.1189 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 65.36 and 69.99
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 66.396666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.1353 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.4888 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.1496 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.8875 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.0663 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.9786 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6193 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.1873 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.7593 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.7279 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.8477 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 65.95 |
| 20 day DMA | 65.84 |
| 35 day DMA | 65.66 |
| 50 day DMA | 64.43 |
| 100 day DMA | 62.81 |
| 150 day DMA | 60.43 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.66 | 66.64 |
| 12 day EMA | 66.3 | 66.2 | 66.11 |
| 20 day EMA | 65.9 | 65.8 | 65.71 |
| 35 day EMA | 65 | 64.89 | 64.78 |
| 50 day EMA | 64.22 | 64.11 | 64 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.91 | 66.83 |
| 12 day SMA | 65.95 | 65.78 | 65.65 |
| 20 day SMA | 65.84 | 65.79 | 65.7 |
| 35 day SMA | 65.66 | 65.59 | 65.56 |
| 50 day SMA | 64.43 | 64.28 | 64.12 |
| 100 day SMA | 62.81 | 62.72 | 62.62 |
| 150 day SMA | 60.43 | 60.34 | 60.24 |
| 200 day SMA | 59.36 | 59.31 | 59.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.