CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust Strong Daily Stock price targets for CommunityTrust CTBI are 52.57 and 53.41 | Daily Target 1 | 51.88 | | Daily Target 2 | 52.41 | | Daily Target 3 | 52.716666666667 | | Daily Target 4 | 53.25 | | Daily Target 5 | 53.56 |
Daily price and volume Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
52.95 (1.5%) |
52.67 |
52.18 - 53.02 |
0.8212 times |
Fri 17 October 2025 |
52.17 (2.25%) |
51.41 |
51.34 - 52.39 |
1.181 times |
Thu 16 October 2025 |
51.02 (-4.08%) |
53.13 |
50.65 - 53.13 |
1.4245 times |
Wed 15 October 2025 |
53.19 (-5.25%) |
53.93 |
52.59 - 55.95 |
1.4448 times |
Tue 14 October 2025 |
56.14 (3.29%) |
54.05 |
54.05 - 56.22 |
1.0363 times |
Mon 13 October 2025 |
54.35 (1.93%) |
54.32 |
53.40 - 54.45 |
0.6426 times |
Fri 10 October 2025 |
53.32 (-3.09%) |
55.20 |
53.32 - 55.69 |
0.7833 times |
Thu 09 October 2025 |
55.02 (-0.94%) |
55.54 |
54.65 - 55.54 |
0.6372 times |
Wed 08 October 2025 |
55.54 (0.67%) |
55.53 |
55.01 - 55.91 |
0.6155 times |
Tue 07 October 2025 |
55.17 (-2.27%) |
56.32 |
55.16 - 56.99 |
1.4137 times |
Mon 06 October 2025 |
56.45 (2.21%) |
55.63 |
55.27 - 56.74 |
1.7884 times |
Weekly price and charts CommunityTrust Strong weekly Stock price targets for CommunityTrust CTBI are 52.57 and 53.41 | Weekly Target 1 | 51.88 | | Weekly Target 2 | 52.41 | | Weekly Target 3 | 52.716666666667 | | Weekly Target 4 | 53.25 | | Weekly Target 5 | 53.56 |
Weekly price and volumes for Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
52.95 (1.5%) |
52.67 |
52.18 - 53.02 |
0.2497 times |
Fri 17 October 2025 |
52.17 (-2.16%) |
54.32 |
50.65 - 56.22 |
1.7422 times |
Fri 10 October 2025 |
53.32 (-3.46%) |
55.63 |
53.32 - 56.99 |
1.5929 times |
Fri 03 October 2025 |
55.23 (-2.23%) |
56.58 |
54.50 - 56.58 |
1.0746 times |
Fri 26 September 2025 |
56.49 (-0.02%) |
56.65 |
55.72 - 57.07 |
0.9972 times |
Fri 19 September 2025 |
56.50 (-0.72%) |
56.63 |
55.35 - 57.65 |
1.4991 times |
Fri 12 September 2025 |
56.91 (-2.5%) |
58.55 |
56.59 - 58.55 |
0.9993 times |
Fri 05 September 2025 |
58.37 (-0.09%) |
58.10 |
57.55 - 59.67 |
0.7022 times |
Fri 29 August 2025 |
58.42 (0%) |
58.60 |
58.42 - 59.04 |
0.232 times |
Fri 29 August 2025 |
58.42 (-0.38%) |
58.76 |
57.80 - 59.04 |
0.9108 times |
Fri 22 August 2025 |
58.64 (6.52%) |
55.49 |
55.03 - 58.74 |
0.975 times |
Monthly price and charts CommunityTrust Strong monthly Stock price targets for CommunityTrust CTBI are 48.63 and 54.97 | Monthly Target 1 | 47.19 | | Monthly Target 2 | 50.07 | | Monthly Target 3 | 53.53 | | Monthly Target 4 | 56.41 | | Monthly Target 5 | 59.87 |
Monthly price and volumes Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
52.95 (-5.36%) |
55.72 |
50.65 - 56.99 |
0.88 times |
Tue 30 September 2025 |
55.95 (-4.23%) |
58.10 |
55.35 - 59.67 |
0.96 times |
Fri 29 August 2025 |
58.42 (8.23%) |
53.59 |
52.60 - 59.04 |
0.9203 times |
Thu 31 July 2025 |
53.98 (2%) |
52.78 |
52.68 - 57.96 |
1.0717 times |
Mon 30 June 2025 |
52.92 (3.66%) |
51.01 |
49.61 - 53.83 |
1.0521 times |
Fri 30 May 2025 |
51.05 (4.27%) |
48.94 |
48.57 - 53.33 |
0.7767 times |
Wed 30 April 2025 |
48.96 (-2.78%) |
50.16 |
44.60 - 51.03 |
1.168 times |
Mon 31 March 2025 |
50.36 (-7.75%) |
54.60 |
48.82 - 55.15 |
0.8901 times |
Fri 28 February 2025 |
54.59 (2.02%) |
52.33 |
51.76 - 56.96 |
0.8793 times |
Fri 31 January 2025 |
53.51 (0.91%) |
53.38 |
48.83 - 55.00 |
1.4019 times |
Tue 31 December 2024 |
53.03 (-10.44%) |
58.61 |
52.66 - 59.59 |
0.7821 times |
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value | | 5 day DMA | 53.09 | | 12 day DMA | 54.21 | | 20 day DMA | 54.84 | | 35 day DMA | 55.89 | | 50 day DMA | 56.29 | | 100 day DMA | 54.92 | | 150 day DMA | 53.18 | | 200 day DMA | 53.24 | EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.94 | 52.93 | 53.31 | | 12 day EMA | 53.86 | 54.03 | 54.37 | | 20 day EMA | 54.52 | 54.69 | 54.96 | | 35 day EMA | 55.17 | 55.3 | 55.48 | | 50 day EMA | 55.73 | 55.84 | 55.99 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.09 | 53.37 | 53.6 | | 12 day SMA | 54.21 | 54.39 | 54.62 | | 20 day SMA | 54.84 | 55.01 | 55.22 | | 35 day SMA | 55.89 | 56.05 | 56.23 | | 50 day SMA | 56.29 | 56.3 | 56.33 | | 100 day SMA | 54.92 | 54.91 | 54.9 | | 150 day SMA | 53.18 | 53.17 | 53.16 | | 200 day SMA | 53.24 | 53.24 | 53.24 |
|
|
