CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust Strong Daily Stock price targets for CommunityTrust CTBI are 59.63 and 60.34 | Daily Target 1 | 59.47 | | Daily Target 2 | 59.79 | | Daily Target 3 | 60.176666666667 | | Daily Target 4 | 60.5 | | Daily Target 5 | 60.89 |
Daily price and volume Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
60.12 (-0.05%) |
60.56 |
59.85 - 60.56 |
1.463 times |
Thu 11 December 2025 |
60.15 (1.21%) |
59.47 |
59.47 - 60.40 |
1.1557 times |
Wed 10 December 2025 |
59.43 (2.82%) |
57.80 |
57.80 - 59.68 |
1.4682 times |
Tue 09 December 2025 |
57.80 (0.84%) |
57.55 |
57.55 - 58.56 |
0.845 times |
Mon 08 December 2025 |
57.32 (0.35%) |
57.43 |
56.99 - 57.78 |
1.0702 times |
Fri 05 December 2025 |
57.12 (-0.07%) |
56.86 |
56.76 - 57.47 |
0.7385 times |
Thu 04 December 2025 |
57.16 (0.14%) |
56.76 |
56.70 - 57.50 |
0.831 times |
Wed 03 December 2025 |
57.08 (2.24%) |
56.11 |
56.00 - 57.15 |
0.817 times |
Tue 02 December 2025 |
55.83 (-0.25%) |
55.97 |
55.50 - 56.42 |
0.5639 times |
Mon 01 December 2025 |
55.97 (0.85%) |
54.99 |
54.99 - 56.14 |
1.0475 times |
Fri 28 November 2025 |
55.50 (-0.61%) |
55.65 |
54.83 - 55.77 |
0.4818 times |
Weekly price and charts CommunityTrust Strong weekly Stock price targets for CommunityTrust CTBI are 58.56 and 62.13 | Weekly Target 1 | 55.65 | | Weekly Target 2 | 57.89 | | Weekly Target 3 | 59.223333333333 | | Weekly Target 4 | 61.46 | | Weekly Target 5 | 62.79 |
Weekly price and volumes for Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
60.12 (5.25%) |
57.43 |
56.99 - 60.56 |
1.2734 times |
Fri 05 December 2025 |
57.12 (2.92%) |
54.99 |
54.99 - 57.50 |
0.8482 times |
Fri 28 November 2025 |
55.50 (0.2%) |
55.20 |
54.71 - 56.41 |
0.7171 times |
Fri 21 November 2025 |
55.39 (1.97%) |
54.17 |
52.55 - 55.80 |
1.0823 times |
Fri 14 November 2025 |
54.32 (2.53%) |
52.98 |
52.47 - 54.77 |
0.7685 times |
Fri 07 November 2025 |
52.98 (3.48%) |
51.60 |
51.38 - 53.02 |
0.8256 times |
Fri 31 October 2025 |
51.20 (0%) |
51.17 |
50.25 - 51.47 |
0.263 times |
Fri 31 October 2025 |
51.20 (-3.09%) |
52.97 |
50.25 - 53.50 |
1.7097 times |
Fri 24 October 2025 |
52.83 (1.27%) |
52.67 |
52.18 - 53.70 |
0.9437 times |
Fri 17 October 2025 |
52.17 (-2.16%) |
54.32 |
50.65 - 56.22 |
1.5686 times |
Fri 10 October 2025 |
53.32 (-3.46%) |
55.63 |
53.32 - 56.99 |
1.4341 times |
Monthly price and charts CommunityTrust Strong monthly Stock price targets for CommunityTrust CTBI are 57.56 and 63.13 | Monthly Target 1 | 52.99 | | Monthly Target 2 | 56.55 | | Monthly Target 3 | 58.556666666667 | | Monthly Target 4 | 62.12 | | Monthly Target 5 | 64.13 |
Monthly price and volumes Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
60.12 (8.32%) |
54.99 |
54.99 - 60.56 |
0.5093 times |
Fri 28 November 2025 |
55.50 (8.4%) |
51.60 |
51.38 - 56.41 |
0.8146 times |
Fri 31 October 2025 |
51.20 (-8.49%) |
55.72 |
50.25 - 56.99 |
1.5616 times |
Tue 30 September 2025 |
55.95 (-4.23%) |
58.10 |
55.35 - 59.67 |
0.9987 times |
Fri 29 August 2025 |
58.42 (8.23%) |
53.59 |
52.60 - 59.04 |
0.9574 times |
Thu 31 July 2025 |
53.98 (2%) |
52.78 |
52.68 - 57.96 |
1.1149 times |
Mon 30 June 2025 |
52.92 (3.66%) |
51.01 |
49.61 - 53.83 |
1.0945 times |
Fri 30 May 2025 |
51.05 (4.27%) |
48.94 |
48.57 - 53.33 |
0.808 times |
Wed 30 April 2025 |
48.96 (-2.78%) |
50.16 |
44.60 - 51.03 |
1.2151 times |
Mon 31 March 2025 |
50.36 (-7.75%) |
54.60 |
48.82 - 55.15 |
0.9259 times |
Fri 28 February 2025 |
54.59 (2.02%) |
52.33 |
51.76 - 56.96 |
0.9147 times |
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value | | 5 day DMA | 58.96 | | 12 day DMA | 57.44 | | 20 day DMA | 56.13 | | 35 day DMA | 54.61 | | 50 day DMA | 54.4 | | 100 day DMA | 55.35 | | 150 day DMA | 54.58 | | 200 day DMA | 53.37 | EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.16 | 58.68 | 57.94 | | 12 day EMA | 57.75 | 57.32 | 56.8 | | 20 day EMA | 56.72 | 56.36 | 55.96 | | 35 day EMA | 55.78 | 55.52 | 55.25 | | 50 day EMA | 54.96 | 54.75 | 54.53 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.96 | 58.36 | 57.77 | | 12 day SMA | 57.44 | 57.11 | 56.68 | | 20 day SMA | 56.13 | 55.83 | 55.54 | | 35 day SMA | 54.61 | 54.39 | 54.19 | | 50 day SMA | 54.4 | 54.3 | 54.19 | | 100 day SMA | 55.35 | 55.32 | 55.29 | | 150 day SMA | 54.58 | 54.52 | 54.45 | | 200 day SMA | 53.37 | 53.33 | 53.3 |
|
|
