CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong Daily Stock price targets for CommunityTrust CTBI are 76.48 and 77.21

Daily Target 175.93
Daily Target 276.3
Daily Target 376.663333333333
Daily Target 477.03
Daily Target 577.39

Daily price and volume Community Trust

Date Closing Open Range Volume
Fri 28 August 2026 76.66 (0.47%) 76.44 76.30 - 77.03 0.9499 times
Thu 27 August 2026 76.30 (0.1%) 75.78 74.56 - 76.48 0.7366 times
Wed 26 August 2026 76.22 (-0.2%) 76.27 75.76 - 76.87 0.7667 times
Tue 25 August 2026 76.37 (-0.37%) 76.83 75.95 - 77.00 0.8006 times
Mon 24 August 2026 76.65 (0.17%) 76.74 76.51 - 77.64 0.8704 times
Fri 21 August 2026 76.52 (0.39%) 76.73 75.87 - 76.80 1.2814 times
Thu 20 August 2026 76.22 (0.14%) 75.71 75.00 - 76.39 0.9131 times
Wed 19 August 2026 76.11 (-2.56%) 78.22 75.99 - 78.61 1.2271 times
Tue 18 August 2026 78.11 (-0.47%) 78.70 77.48 - 78.74 1.7108 times
Mon 17 August 2026 78.48 (-0.49%) 78.59 78.23 - 79.17 0.7434 times
Fri 14 August 2026 78.87 (-0.3%) 78.86 78.63 - 79.43 0.7909 times

Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 74.07 and 77.15

Weekly Target 173.21
Weekly Target 274.93
Weekly Target 376.286666666667
Weekly Target 478.01
Weekly Target 579.37

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Fri 28 August 2026 76.66 (0.18%) 76.74 74.56 - 77.64 0.836 times
Fri 21 August 2026 76.52 (-2.98%) 78.59 75.00 - 79.17 1.191 times
Fri 14 August 2026 78.87 (1.43%) 77.40 76.87 - 79.43 0.8871 times
Fri 07 August 2026 77.76 (-0.88%) 79.32 77.31 - 79.92 0.9668 times
Fri 31 July 2026 78.45 (3.02%) 76.54 76.01 - 79.59 1.1955 times
Fri 24 July 2026 76.15 (0%) 75.06 75.01 - 77.00 0.2841 times
Fri 24 July 2026 76.15 (1.63%) 74.83 72.88 - 77.00 1.3126 times
Fri 17 July 2026 74.93 (3.94%) 72.23 71.74 - 78.03 1.5934 times
Fri 10 July 2026 72.09 (-0.91%) 72.51 70.60 - 73.89 0.8802 times
Thu 02 July 2026 72.75 (0.54%) 72.06 71.43 - 74.57 0.8535 times
Fri 26 June 2026 72.36 (5.87%) 68.35 68.35 - 73.22 1.8908 times

weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 72.93 and 78.29

Monthly Target 171.69
Monthly Target 274.17
Monthly Target 377.046666666667
Monthly Target 479.53
Monthly Target 582.41

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Fri 28 August 2026 76.66 (-2.28%) 79.32 74.56 - 79.92 1.0791 times
Fri 31 July 2026 78.45 (8.42%) 72.36 70.60 - 79.59 1.5934 times
Tue 30 June 2026 72.36 (8.23%) 66.58 65.01 - 73.22 1.4077 times
Fri 29 May 2026 66.86 (2.97%) 64.98 63.85 - 68.48 0.9174 times
Thu 30 April 2026 64.93 (6.93%) 60.72 60.40 - 68.72 1.2031 times
Tue 31 March 2026 60.72 (1.13%) 59.48 56.85 - 62.17 0.929 times
Fri 27 February 2026 60.04 (-2.69%) 61.78 59.49 - 65.79 0.7172 times
Fri 30 January 2026 61.70 (9.2%) 56.58 56.05 - 65.48 0.8617 times
Wed 31 December 2025 56.50 (1.8%) 54.99 54.99 - 61.55 0.7908 times
Fri 28 November 2025 55.50 (8.4%) 51.60 51.38 - 56.41 0.5005 times
Fri 31 October 2025 51.20 (-8.49%) 55.72 50.25 - 56.99 0.9595 times

monthly chart CommunityTrust

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 76.44
12 day DMA 77.14
20 day DMA 77.65
35 day DMA 76.94
50 day DMA 75.4
100 day DMA 70.9
150 day DMA 67.83
200 day DMA 65.29

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5276.4576.53
12 day EMA76.8876.9277.03
20 day EMA76.9176.9477.01
35 day EMA76.0375.9975.97
50 day EMA74.9974.9274.86

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4476.4176.4
12 day SMA77.1477.2777.42
20 day SMA77.6577.7477.82
35 day SMA76.9476.8176.69
50 day SMA75.475.2375.07
100 day SMA70.970.7970.66
150 day SMA67.8367.7367.62
200 day SMA65.2965.1865.07
Back to top | Use Dark Theme