CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust Strong Daily Stock price targets for CommunityTrust CTBI are 58.11 and 58.73 | Daily Target 1 | 58.01 | | Daily Target 2 | 58.21 | | Daily Target 3 | 58.626666666667 | | Daily Target 4 | 58.83 | | Daily Target 5 | 59.25 |
Daily price and volume Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.42 (-0.34%) |
58.60 |
58.42 - 59.04 |
1.2304 times |
Thu 28 August 2025 |
58.62 (-0.27%) |
58.97 |
58.37 - 58.97 |
0.7766 times |
Wed 27 August 2025 |
58.78 (0.05%) |
58.56 |
58.35 - 58.99 |
0.9315 times |
Tue 26 August 2025 |
58.75 (1.12%) |
58.08 |
57.80 - 58.96 |
0.9708 times |
Mon 25 August 2025 |
58.10 (-0.92%) |
58.76 |
58.05 - 58.88 |
0.9206 times |
Fri 22 August 2025 |
58.64 (5.03%) |
56.18 |
56.18 - 58.74 |
1.3831 times |
Thu 21 August 2025 |
55.83 (-0.59%) |
55.78 |
55.62 - 56.31 |
1.0297 times |
Wed 20 August 2025 |
56.16 (0.12%) |
56.25 |
55.79 - 56.50 |
0.7919 times |
Tue 19 August 2025 |
56.09 (-0.71%) |
56.30 |
55.81 - 56.77 |
0.8399 times |
Mon 18 August 2025 |
56.49 (2.62%) |
55.49 |
55.03 - 56.49 |
1.1257 times |
Fri 15 August 2025 |
55.05 (-2.08%) |
56.30 |
54.95 - 56.30 |
1.7997 times |
Weekly price and charts CommunityTrust Strong weekly Stock price targets for CommunityTrust CTBI are 57.49 and 58.73 | Weekly Target 1 | 57.18 | | Weekly Target 2 | 57.8 | | Weekly Target 3 | 58.42 | | Weekly Target 4 | 59.04 | | Weekly Target 5 | 59.66 |
Weekly price and volumes for Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.42 (-0.38%) |
58.76 |
57.80 - 59.04 |
0.7801 times |
Fri 22 August 2025 |
58.64 (6.52%) |
55.49 |
55.03 - 58.74 |
0.835 times |
Fri 15 August 2025 |
55.05 (2.82%) |
53.54 |
53.22 - 57.01 |
1.0774 times |
Fri 08 August 2025 |
53.54 (0.81%) |
54.07 |
52.88 - 54.07 |
0.6839 times |
Fri 01 August 2025 |
53.11 (-4.7%) |
55.69 |
52.60 - 56.33 |
0.8192 times |
Fri 25 July 2025 |
55.73 (-2.13%) |
57.00 |
55.05 - 57.61 |
0.8992 times |
Fri 18 July 2025 |
56.94 (4.3%) |
54.78 |
53.86 - 57.96 |
1.2638 times |
Fri 11 July 2025 |
54.59 (-2.71%) |
55.76 |
54.51 - 56.50 |
0.8896 times |
Thu 03 July 2025 |
56.11 (5.69%) |
53.19 |
52.68 - 56.63 |
1.0059 times |
Fri 27 June 2025 |
53.09 (5.67%) |
50.32 |
50.29 - 53.83 |
1.7458 times |
Fri 20 June 2025 |
50.24 (-0.61%) |
49.61 |
49.61 - 50.90 |
0.686 times |
Monthly price and charts CommunityTrust Strong monthly Stock price targets for CommunityTrust CTBI are 55.51 and 61.95 | Monthly Target 1 | 50.25 | | Monthly Target 2 | 54.33 | | Monthly Target 3 | 56.686666666667 | | Monthly Target 4 | 60.77 | | Monthly Target 5 | 63.13 |
Monthly price and volumes Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.42 (8.23%) |
53.59 |
52.60 - 59.04 |
0.8849 times |
Thu 31 July 2025 |
53.98 (2%) |
52.78 |
52.68 - 57.96 |
1.0874 times |
Mon 30 June 2025 |
52.92 (3.66%) |
51.01 |
49.61 - 53.83 |
1.0675 times |
Fri 30 May 2025 |
51.05 (4.27%) |
48.94 |
48.57 - 53.33 |
0.7881 times |
Wed 30 April 2025 |
48.96 (-2.78%) |
50.16 |
44.60 - 51.03 |
1.1851 times |
Mon 31 March 2025 |
50.36 (-7.75%) |
54.60 |
48.82 - 55.15 |
0.9031 times |
Fri 28 February 2025 |
54.59 (2.02%) |
52.33 |
51.76 - 56.96 |
0.8922 times |
Fri 31 January 2025 |
53.51 (0.91%) |
53.38 |
48.83 - 55.00 |
1.4224 times |
Tue 31 December 2024 |
53.03 (-10.44%) |
58.61 |
52.66 - 59.59 |
0.7936 times |
Tue 26 November 2024 |
59.21 (14.31%) |
52.10 |
50.75 - 61.67 |
0.9757 times |
Thu 31 October 2024 |
51.80 (4.31%) |
49.30 |
46.55 - 53.50 |
0.8526 times |
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value | | 5 day DMA | 58.53 | | 12 day DMA | 57.26 | | 20 day DMA | 56 | | 35 day DMA | 55.86 | | 50 day DMA | 55.17 | | 100 day DMA | 52.63 | | 150 day DMA | 52.68 | | 200 day DMA | 53.41 | EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.32 | 58.27 | 58.09 | | 12 day EMA | 57.45 | 57.27 | 57.02 | | 20 day EMA | 56.74 | 56.56 | 56.34 | | 35 day EMA | 55.83 | 55.68 | 55.51 | | 50 day EMA | 55.21 | 55.08 | 54.94 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.53 | 58.58 | 58.02 | | 12 day SMA | 57.26 | 57.11 | 56.89 | | 20 day SMA | 56 | 55.77 | 55.57 | | 35 day SMA | 55.86 | 55.78 | 55.69 | | 50 day SMA | 55.17 | 55 | 54.84 | | 100 day SMA | 52.63 | 52.51 | 52.39 | | 150 day SMA | 52.68 | 52.64 | 52.61 | | 200 day SMA | 53.41 | 53.37 | 53.34 |
|
|
