CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank Strong Daily Stock price targets for CommunityBank CBU are 49.97 and 51.68 | Daily Target 1 | 49.47 | | Daily Target 2 | 50.47 | | Daily Target 3 | 51.18 | | Daily Target 4 | 52.18 | | Daily Target 5 | 52.89 |
Daily price and volume Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.47 (0%) |
51.89 |
50.18 - 51.89 |
0.8659 times |
Thu 10 April 2025 |
51.47 (-5.23%) |
52.96 |
50.09 - 53.35 |
0.9729 times |
Wed 09 April 2025 |
54.31 (6.74%) |
50.26 |
49.47 - 55.47 |
1.2872 times |
Tue 08 April 2025 |
50.88 (-0.64%) |
53.11 |
50.14 - 53.72 |
0.8825 times |
Mon 07 April 2025 |
51.21 (-0.68%) |
49.91 |
49.44 - 54.35 |
1.1898 times |
Fri 04 April 2025 |
51.56 (-3.21%) |
50.83 |
50.03 - 52.04 |
1.3096 times |
Thu 03 April 2025 |
53.27 (-7.39%) |
54.50 |
52.46 - 54.80 |
1.2556 times |
Wed 02 April 2025 |
57.52 (1.18%) |
55.96 |
55.96 - 57.56 |
0.8001 times |
Tue 01 April 2025 |
56.85 (-0.02%) |
56.03 |
55.82 - 56.99 |
0.7519 times |
Mon 31 March 2025 |
56.86 (0.19%) |
55.95 |
55.95 - 57.02 |
0.6845 times |
Fri 28 March 2025 |
56.75 (-2.34%) |
57.58 |
56.45 - 58.12 |
0.3702 times |
Weekly price and charts CommunityBank Strong weekly Stock price targets for CommunityBank CBU are 50.46 and 56.49 | Weekly Target 1 | 46.1 | | Weekly Target 2 | 48.78 | | Weekly Target 3 | 52.126666666667 | | Weekly Target 4 | 54.81 | | Weekly Target 5 | 58.16 |
Weekly price and volumes for Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.47 (-0.17%) |
49.91 |
49.44 - 55.47 |
1.4305 times |
Fri 04 April 2025 |
51.56 (-9.15%) |
55.95 |
50.03 - 57.56 |
1.3213 times |
Fri 28 March 2025 |
56.75 (-1.46%) |
58.57 |
56.45 - 59.10 |
0.3783 times |
Fri 21 March 2025 |
57.59 (0.63%) |
56.99 |
56.39 - 58.66 |
1.5489 times |
Fri 14 March 2025 |
57.23 (-3.91%) |
58.64 |
55.98 - 59.03 |
1.0455 times |
Fri 07 March 2025 |
59.56 (-5.89%) |
63.48 |
58.46 - 65.35 |
1.2405 times |
Fri 28 February 2025 |
63.29 (0.22%) |
63.58 |
62.21 - 64.09 |
0.9086 times |
Fri 21 February 2025 |
63.15 (-2.92%) |
64.96 |
62.93 - 66.81 |
0.6372 times |
Fri 14 February 2025 |
65.05 (-2.75%) |
67.03 |
64.62 - 67.46 |
0.7005 times |
Fri 07 February 2025 |
66.89 (2.08%) |
64.19 |
63.14 - 68.11 |
0.7887 times |
Fri 31 January 2025 |
65.53 (-0.18%) |
66.16 |
64.25 - 67.00 |
1.0312 times |
Monthly price and charts CommunityBank Strong monthly Stock price targets for CommunityBank CBU are 46.4 and 54.52 | Monthly Target 1 | 44.7 | | Monthly Target 2 | 48.09 | | Monthly Target 3 | 52.823333333333 | | Monthly Target 4 | 56.21 | | Monthly Target 5 | 60.94 |
Monthly price and volumes Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.47 (-9.48%) |
56.03 |
49.44 - 57.56 |
0.5871 times |
Mon 31 March 2025 |
56.86 (-10.16%) |
63.48 |
55.95 - 65.35 |
1.008 times |
Fri 28 February 2025 |
63.29 (-3.42%) |
64.19 |
62.21 - 68.11 |
0.6951 times |
Fri 31 January 2025 |
65.53 (6.24%) |
62.00 |
57.67 - 67.00 |
1.0549 times |
Tue 31 December 2024 |
61.68 (-11.96%) |
69.01 |
60.62 - 69.69 |
0.7503 times |
Tue 26 November 2024 |
70.06 (14.59%) |
61.47 |
59.54 - 73.39 |
1.0458 times |
Thu 31 October 2024 |
61.14 (5.29%) |
57.64 |
55.92 - 63.34 |
1.0536 times |
Mon 30 September 2024 |
58.07 (-5.05%) |
60.51 |
55.20 - 61.47 |
1.1297 times |
Fri 30 August 2024 |
61.16 (-0.84%) |
61.57 |
55.31 - 62.90 |
1.0421 times |
Wed 31 July 2024 |
61.68 (30.65%) |
47.02 |
45.64 - 63.95 |
1.6334 times |
Fri 28 June 2024 |
47.21 (3.85%) |
46.06 |
42.16 - 47.30 |
1.3864 times |
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value | | 5 day DMA | 51.87 | | 12 day DMA | 54.19 | | 20 day DMA | 55.49 | | 35 day DMA | 57.87 | | 50 day DMA | 60.27 | | 100 day DMA | 62.72 | | 150 day DMA | 61.72 | | 200 day DMA | 60.26 | EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.21 | 52.58 | 53.14 | | 12 day EMA | 53.73 | 54.14 | 54.62 | | 20 day EMA | 55.18 | 55.57 | 56 | | 35 day EMA | 57.62 | 57.98 | 58.36 | | 50 day EMA | 59.86 | 60.2 | 60.56 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.87 | 51.89 | 52.25 | | 12 day SMA | 54.19 | 54.76 | 55.27 | | 20 day SMA | 55.49 | 55.77 | 56.01 | | 35 day SMA | 57.87 | 58.26 | 58.66 | | 50 day SMA | 60.27 | 60.54 | 60.84 | | 100 day SMA | 62.72 | 62.91 | 63.09 | | 150 day SMA | 61.72 | 61.78 | 61.85 | | 200 day SMA | 60.26 | 60.22 | 60.18 |
|
|
