CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank Strong Daily Stock price targets for CommunityBank CBU are 55.78 and 56.4 | Daily Target 1 | 55.63 | | Daily Target 2 | 55.93 | | Daily Target 3 | 56.246666666667 | | Daily Target 4 | 56.55 | | Daily Target 5 | 56.87 |
Daily price and volume Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.24 (-0.78%) |
56.35 |
55.94 - 56.56 |
1.1072 times |
Thu 29 May 2025 |
56.68 (1%) |
56.34 |
55.87 - 56.71 |
0.8537 times |
Wed 28 May 2025 |
56.12 (-1.27%) |
56.71 |
56.10 - 57.01 |
0.8397 times |
Tue 27 May 2025 |
56.84 (2.12%) |
56.45 |
55.73 - 56.89 |
0.8496 times |
Fri 23 May 2025 |
55.66 (-0.66%) |
54.87 |
54.87 - 55.87 |
0.9057 times |
Thu 22 May 2025 |
56.03 (-0.69%) |
55.71 |
55.71 - 56.67 |
0.8882 times |
Wed 21 May 2025 |
56.42 (-2.79%) |
57.20 |
56.32 - 57.61 |
1.607 times |
Tue 20 May 2025 |
58.04 (0.4%) |
57.79 |
57.57 - 58.30 |
0.758 times |
Mon 19 May 2025 |
57.81 (-0.45%) |
57.23 |
57.23 - 57.96 |
0.9326 times |
Fri 16 May 2025 |
58.07 (0.26%) |
57.76 |
57.35 - 58.13 |
1.2584 times |
Thu 15 May 2025 |
57.92 (0.68%) |
57.64 |
55.41 - 58.26 |
0.9612 times |
Weekly price and charts CommunityBank Strong weekly Stock price targets for CommunityBank CBU are 55.35 and 56.63 | Weekly Target 1 | 55.05 | | Weekly Target 2 | 55.64 | | Weekly Target 3 | 56.326666666667 | | Weekly Target 4 | 56.92 | | Weekly Target 5 | 57.61 |
Weekly price and volumes for Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.24 (1.04%) |
56.45 |
55.73 - 57.01 |
1.0404 times |
Fri 23 May 2025 |
55.66 (-4.15%) |
57.23 |
54.87 - 58.30 |
1.4512 times |
Fri 16 May 2025 |
58.07 (2.78%) |
58.48 |
55.41 - 59.52 |
1.6048 times |
Fri 09 May 2025 |
56.50 (-0.62%) |
56.14 |
55.43 - 57.37 |
1.2102 times |
Fri 02 May 2025 |
56.85 (2.93%) |
55.40 |
52.78 - 57.18 |
2.6338 times |
Fri 25 April 2025 |
55.23 (3.47%) |
52.71 |
52.20 - 56.03 |
1.0645 times |
Thu 17 April 2025 |
53.38 (0.21%) |
52.92 |
52.72 - 54.10 |
0.4569 times |
Wed 16 April 2025 |
53.27 (0%) |
52.92 |
52.72 - 54.10 |
0 times |
Wed 16 April 2025 |
53.27 (0%) |
52.92 |
52.72 - 54.10 |
0.5381 times |
Wed 16 April 2025 |
53.27 (0%) |
52.92 |
52.72 - 54.10 |
0 times |
Wed 16 April 2025 |
53.27 (3.5%) |
52.01 |
51.02 - 54.10 |
0.8216 times |
Monthly price and charts CommunityBank Strong monthly Stock price targets for CommunityBank CBU are 54.94 and 60.82 | Monthly Target 1 | 50.59 | | Monthly Target 2 | 53.41 | | Monthly Target 3 | 56.466666666667 | | Monthly Target 4 | 59.29 | | Monthly Target 5 | 62.35 |
Monthly price and volumes Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.24 (3.02%) |
54.42 |
53.64 - 59.52 |
0.7937 times |
Wed 30 April 2025 |
54.59 (-3.99%) |
56.03 |
49.44 - 57.56 |
1.1658 times |
Mon 31 March 2025 |
56.86 (-10.16%) |
63.48 |
55.95 - 65.35 |
1.0419 times |
Fri 28 February 2025 |
63.29 (-3.42%) |
64.19 |
62.21 - 68.11 |
0.7184 times |
Fri 31 January 2025 |
65.53 (6.24%) |
62.00 |
57.67 - 67.00 |
1.0903 times |
Tue 31 December 2024 |
61.68 (-11.96%) |
69.01 |
60.62 - 69.69 |
0.7755 times |
Tue 26 November 2024 |
70.06 (14.59%) |
61.47 |
59.54 - 73.39 |
1.0809 times |
Thu 31 October 2024 |
61.14 (5.29%) |
57.64 |
55.92 - 63.34 |
1.089 times |
Mon 30 September 2024 |
58.07 (-5.05%) |
60.51 |
55.20 - 61.47 |
1.1676 times |
Fri 30 August 2024 |
61.16 (-0.84%) |
61.57 |
55.31 - 62.90 |
1.0771 times |
Wed 31 July 2024 |
61.68 (30.65%) |
47.02 |
45.64 - 63.95 |
1.6882 times |
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value | | 5 day DMA | 56.31 | | 12 day DMA | 56.95 | | 20 day DMA | 56.88 | | 35 day DMA | 55.65 | | 50 day DMA | 55.32 | | 100 day DMA | 58.98 | | 150 day DMA | 61.01 | | 200 day DMA | 60.48 | EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.43 | 56.53 | 56.45 | | 12 day EMA | 56.6 | 56.66 | 56.66 | | 20 day EMA | 56.47 | 56.49 | 56.47 | | 35 day EMA | 56.16 | 56.16 | 56.13 | | 50 day EMA | 55.61 | 55.58 | 55.53 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.31 | 56.27 | 56.21 | | 12 day SMA | 56.95 | 57.08 | 57.2 | | 20 day SMA | 56.88 | 56.82 | 56.71 | | 35 day SMA | 55.65 | 55.54 | 55.39 | | 50 day SMA | 55.32 | 55.34 | 55.37 | | 100 day SMA | 58.98 | 59.02 | 59.06 | | 150 day SMA | 61.01 | 61.03 | 61.04 | | 200 day SMA | 60.48 | 60.48 | 60.48 |
|
|
