Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 62.28 and 64.04
| Daily Target 1 | 61.83 |
| Daily Target 2 | 62.72 |
| Daily Target 3 | 63.586666666667 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 65.35 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.62 (0.41%) | 63.64 | 62.69 - 64.45 | 1.012 times | Thu 30 April 2026 | 63.36 (1.82%) | 61.91 | 61.91 - 63.72 | 1.4817 times | Wed 29 April 2026 | 62.23 (-1.49%) | 63.40 | 61.97 - 64.01 | 1.189 times | Tue 28 April 2026 | 63.17 (0%) | 63.37 | 63.12 - 64.36 | 0.9975 times | Mon 27 April 2026 | 63.17 (1.36%) | 62.40 | 62.20 - 63.60 | 1.1108 times | Fri 24 April 2026 | 62.32 (-1.27%) | 62.91 | 62.20 - 63.13 | 0.7789 times | Thu 23 April 2026 | 63.12 (1.09%) | 62.67 | 62.14 - 63.33 | 0.6912 times | Wed 22 April 2026 | 62.44 (-0.41%) | 62.85 | 62.35 - 63.17 | 0.9168 times | Tue 21 April 2026 | 62.70 (-1.06%) | 63.31 | 62.55 - 63.43 | 1.0702 times | Mon 20 April 2026 | 63.37 (0.09%) | 62.95 | 62.79 - 63.89 | 0.7519 times | Fri 17 April 2026 | 63.31 (2.68%) | 62.50 | 62.24 - 64.11 | 0.9915 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 62.77 and 65.31
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.326666666667 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 1.0725 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.7795 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.8798 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.0401 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 0.9522 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.1984 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.7501 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.1413 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 0.9934 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.1926 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.8602 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 62.28 and 64.04
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 63.586666666667 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.62 (0.41%) | 63.64 | 62.69 - 64.45 | 0.0442 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9538 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0799 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0841 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0749 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0452 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8734 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.1054 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2801 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4589 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2881 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62.87 |
| 20 day DMA | 62.4 |
| 35 day DMA | 60.32 |
| 50 day DMA | 60.6 |
| 100 day DMA | 61.23 |
| 150 day DMA | 59.8 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 62.91 | 62.69 |
| 12 day EMA | 62.72 | 62.56 | 62.42 |
| 20 day EMA | 62.21 | 62.06 | 61.92 |
| 35 day EMA | 61.87 | 61.77 | 61.68 |
| 50 day EMA | 61.27 | 61.17 | 61.08 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.85 | 62.8 |
| 12 day SMA | 62.87 | 62.72 | 62.6 |
| 20 day SMA | 62.4 | 62.2 | 62 |
| 35 day SMA | 60.32 | 60.15 | 60 |
| 50 day SMA | 60.6 | 60.6 | 60.65 |
| 100 day SMA | 61.23 | 61.18 | 61.14 |
| 150 day SMA | 59.8 | 59.77 | 59.75 |
| 200 day SMA | 59.3 | 59.27 | 59.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.