Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 60.56 and 62.25
| Daily Target 1 | 60.16 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.846666666667 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 63.54 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.77 (-0.35%) | 62.07 | 61.04 - 62.73 | 1.3076 times | Fri 23 January 2026 | 61.99 (-3.59%) | 63.72 | 61.38 - 63.95 | 1.0117 times | Thu 22 January 2026 | 64.30 (0.34%) | 64.16 | 64.06 - 65.35 | 1.0705 times | Wed 21 January 2026 | 64.08 (5.07%) | 61.51 | 60.80 - 64.25 | 0.9109 times | Tue 20 January 2026 | 60.99 (-1.28%) | 60.84 | 60.84 - 61.78 | 0.8506 times | Fri 16 January 2026 | 61.78 (-1.51%) | 62.54 | 61.77 - 63.00 | 0.949 times | Thu 15 January 2026 | 62.73 (2.35%) | 61.61 | 61.45 - 63.13 | 0.8988 times | Wed 14 January 2026 | 61.29 (1.95%) | 59.99 | 59.97 - 61.44 | 0.5378 times | Tue 13 January 2026 | 60.12 (-1.28%) | 60.27 | 59.80 - 60.89 | 1.2457 times | Mon 12 January 2026 | 60.90 (-0.62%) | 60.73 | 60.53 - 61.40 | 1.2175 times | Fri 09 January 2026 | 61.28 (-0.42%) | 61.56 | 60.98 - 61.78 | 0.7424 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 60.56 and 62.25
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.846666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.77 (-0.35%) | 62.07 | 61.04 - 62.73 | 0.389 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 1.1435 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.4424 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.18 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.6734 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1482 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.543 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 1.9996 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.4082 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 1.0728 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 1.118 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.26 and 67.87
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 61.286666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.77 (7.54%) | 57.45 | 56.74 - 65.35 | 0.778 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9761 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8157 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0323 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1955 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3624 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2029 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7105 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7803 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1462 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0243 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 61.9 |
| 20 day DMA | 60.74 |
| 35 day DMA | 60.29 |
| 50 day DMA | 59.15 |
| 100 day DMA | 58.55 |
| 150 day DMA | 58.09 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.63 | 62.95 |
| 12 day EMA | 61.82 | 61.83 | 61.8 |
| 20 day EMA | 61.2 | 61.14 | 61.05 |
| 35 day EMA | 60.16 | 60.06 | 59.95 |
| 50 day EMA | 59.29 | 59.19 | 59.08 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.63 | 62.78 |
| 12 day SMA | 61.9 | 61.81 | 61.66 |
| 20 day SMA | 60.74 | 60.6 | 60.47 |
| 35 day SMA | 60.29 | 60.2 | 60.08 |
| 50 day SMA | 59.15 | 59.06 | 58.95 |
| 100 day SMA | 58.55 | 58.53 | 58.51 |
| 150 day SMA | 58.09 | 58.04 | 57.99 |
| 200 day SMA | 57.46 | 57.41 | 57.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.