Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 61.16 and 62.16
| Daily Target 1 | 60.88 |
| Daily Target 2 | 61.44 |
| Daily Target 3 | 61.88 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 62.88 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.00 (-0.56%) | 62.30 | 61.32 - 62.32 | 2.8847 times | Thu 17 September 2026 | 62.35 (-0.67%) | 63.00 | 62.35 - 63.18 | 0.7126 times | Wed 16 September 2026 | 62.77 (0.1%) | 62.83 | 61.85 - 63.06 | 1.4946 times | Tue 15 September 2026 | 62.71 (-0.99%) | 62.80 | 62.36 - 63.47 | 0.9099 times | Mon 14 September 2026 | 63.34 (1.28%) | 62.74 | 62.55 - 63.63 | 0.8987 times | Fri 11 September 2026 | 62.54 (-0.26%) | 63.43 | 62.26 - 63.43 | 0.8225 times | Thu 10 September 2026 | 62.70 (0.46%) | 62.16 | 61.72 - 62.99 | 0.588 times | Wed 09 September 2026 | 62.41 (-1.17%) | 62.61 | 62.15 - 62.90 | 0.8655 times | Tue 08 September 2026 | 63.15 (-1.1%) | 63.42 | 63.13 - 63.62 | 0.4716 times | Fri 04 September 2026 | 63.85 (0.57%) | 63.34 | 63.34 - 64.21 | 0.3519 times | Thu 03 September 2026 | 63.49 (0.79%) | 63.60 | 63.10 - 64.05 | 0.8534 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 60.51 and 62.82
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 62.316666666667 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.00 (-0.86%) | 62.74 | 61.32 - 63.63 | 1.954 times | Fri 11 September 2026 | 62.54 (-2.05%) | 63.42 | 61.72 - 63.62 | 0.778 times | Fri 04 September 2026 | 63.85 (1.09%) | 63.16 | 61.55 - 64.21 | 0.9805 times | Fri 28 August 2026 | 63.16 (-0.63%) | 63.53 | 62.18 - 64.15 | 0.696 times | Fri 21 August 2026 | 63.56 (-3.46%) | 65.44 | 62.53 - 66.06 | 0.9243 times | Fri 14 August 2026 | 65.84 (1.53%) | 64.45 | 63.79 - 66.20 | 0.793 times | Fri 07 August 2026 | 64.85 (0.06%) | 64.62 | 63.99 - 67.62 | 1.1271 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.3934 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.2433 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 1.1104 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.6557 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.22 and 63.11
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 62.51 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.00 (-1.2%) | 62.47 | 61.32 - 64.21 | 0.7437 times | Mon 31 August 2026 | 62.75 (-3.18%) | 64.62 | 62.18 - 67.62 | 0.7846 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.1594 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.6749 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9453 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8544 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9674 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9711 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9629 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9363 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7824 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 62.86 |
| 20 day DMA | 62.9 |
| 35 day DMA | 63.82 |
| 50 day DMA | 64.86 |
| 100 day DMA | 64.57 |
| 150 day DMA | 63.27 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.68 | 62.84 |
| 12 day EMA | 62.74 | 62.88 | 62.98 |
| 20 day EMA | 63.1 | 63.22 | 63.31 |
| 35 day EMA | 63.89 | 64 | 64.1 |
| 50 day EMA | 64.78 | 64.89 | 64.99 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.74 | 62.81 |
| 12 day SMA | 62.86 | 62.85 | 62.89 |
| 20 day SMA | 62.9 | 62.95 | 62.99 |
| 35 day SMA | 63.82 | 63.91 | 63.97 |
| 50 day SMA | 64.86 | 64.95 | 65.03 |
| 100 day SMA | 64.57 | 64.58 | 64.58 |
| 150 day SMA | 63.27 | 63.29 | 63.32 |
| 200 day SMA | 62.86 | 62.84 | 62.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.