Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 65.58 and 67.19
| Daily Target 1 | 65.18 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 66.793333333333 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 68.4 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.75 (0.32%) | 66.99 | 66.01 - 67.62 | 0.9109 times | Mon 03 August 2026 | 66.54 (2.67%) | 64.62 | 63.99 - 66.72 | 1.4095 times | Fri 31 July 2026 | 64.81 (-0.41%) | 65.45 | 63.63 - 65.49 | 1.0673 times | Thu 30 July 2026 | 65.08 (1.01%) | 64.50 | 63.68 - 65.36 | 0.8392 times | Wed 29 July 2026 | 64.43 (-0.49%) | 64.13 | 63.63 - 65.34 | 1.063 times | Tue 28 July 2026 | 64.75 (-2.76%) | 64.56 | 62.67 - 65.63 | 1.1541 times | Mon 27 July 2026 | 66.59 (-0.97%) | 67.54 | 66.57 - 68.14 | 0.9115 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.8792 times | Fri 24 July 2026 | 67.24 (0.75%) | 66.98 | 66.74 - 67.91 | 0.8792 times | Thu 23 July 2026 | 66.74 (-0.7%) | 66.46 | 65.96 - 66.97 | 0.886 times | Wed 22 July 2026 | 67.21 (-0.9%) | 67.45 | 66.84 - 67.66 | 0.7019 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 65.37 and 69
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 66.12 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.75 (2.99%) | 64.62 | 63.99 - 67.62 | 0.4935 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.0708 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.187 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 0.8533 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.2724 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.505 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.8992 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.2458 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.6027 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8704 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8301 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 65.37 and 69
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.75 (2.99%) | 64.62 | 63.99 - 67.62 | 0.1441 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.2347 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7838 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 1.0067 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.91 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0303 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0343 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0255 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9972 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8333 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0546 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 66.27 |
| 20 day DMA | 67.02 |
| 35 day DMA | 66.48 |
| 50 day DMA | 65.75 |
| 100 day DMA | 63.49 |
| 150 day DMA | 63.09 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 65.69 | 65.26 |
| 12 day EMA | 66.27 | 66.18 | 66.12 |
| 20 day EMA | 66.41 | 66.37 | 66.35 |
| 35 day EMA | 66.06 | 66.02 | 65.99 |
| 50 day EMA | 65.51 | 65.46 | 65.42 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.12 | 65.13 |
| 12 day SMA | 66.27 | 66.37 | 66.56 |
| 20 day SMA | 67.02 | 66.95 | 66.96 |
| 35 day SMA | 66.48 | 66.41 | 66.4 |
| 50 day SMA | 65.75 | 65.68 | 65.62 |
| 100 day SMA | 63.49 | 63.39 | 63.3 |
| 150 day SMA | 63.09 | 63.04 | 62.98 |
| 200 day SMA | 61.71 | 61.66 | 61.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.