Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 55.53 and 57.27
| Daily Target 1 | 54.16 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 55.9 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 57.64 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.16 (-0.85%) | 55.36 | 54.90 - 56.64 | 0.543 times | Tue 17 March 2026 | 56.64 (-1.24%) | 57.81 | 56.34 - 58.10 | 1.0762 times | Mon 16 March 2026 | 57.35 (-0.12%) | 57.74 | 57.30 - 57.99 | 1.0744 times | Fri 13 March 2026 | 57.42 (0.3%) | 57.70 | 56.84 - 57.88 | 1.2974 times | Thu 12 March 2026 | 57.25 (-0.64%) | 56.58 | 56.33 - 57.73 | 1.2789 times | Wed 11 March 2026 | 57.62 (-0.91%) | 57.89 | 57.03 - 58.39 | 0.8716 times | Tue 10 March 2026 | 58.15 (-0.26%) | 57.85 | 57.28 - 59.43 | 1.0685 times | Mon 09 March 2026 | 58.30 (-1.04%) | 57.96 | 56.37 - 58.61 | 1.0355 times | Fri 06 March 2026 | 58.91 (-1.8%) | 58.84 | 57.62 - 59.17 | 0.9466 times | Thu 05 March 2026 | 59.99 (-1.77%) | 60.26 | 59.48 - 61.08 | 0.8079 times | Wed 04 March 2026 | 61.07 (-0.1%) | 61.37 | 61.01 - 61.72 | 1.0649 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 53.93 and 57.13
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.16 (-2.19%) | 57.74 | 54.90 - 58.10 | 0.5812 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.1979 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.0427 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2517 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.9028 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.1903 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.2659 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.2117 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.4004 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 0.9554 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.2053 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 52.12 and 58.94
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 57.593333333333 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.16 (-7.25%) | 59.27 | 54.90 - 61.72 | 0.5981 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0222 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0135 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9856 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8236 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0423 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2071 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3756 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2146 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7174 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7879 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 58.33 |
| 20 day DMA | 60.17 |
| 35 day DMA | 62.33 |
| 50 day DMA | 62.15 |
| 100 day DMA | 59.96 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 57.37 | 57.73 |
| 12 day EMA | 58.32 | 58.71 | 59.09 |
| 20 day EMA | 59.53 | 59.89 | 60.23 |
| 35 day EMA | 60.42 | 60.67 | 60.91 |
| 50 day EMA | 61.35 | 61.56 | 61.76 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 57.26 | 57.56 |
| 12 day SMA | 58.33 | 58.73 | 59.06 |
| 20 day SMA | 60.17 | 60.56 | 61.01 |
| 35 day SMA | 62.33 | 62.47 | 62.6 |
| 50 day SMA | 62.15 | 62.23 | 62.27 |
| 100 day SMA | 59.96 | 59.96 | 59.96 |
| 150 day SMA | 59.51 | 59.53 | 59.54 |
| 200 day SMA | 58.73 | 58.73 | 58.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.