CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank Strong Daily Stock price targets for CommunityBank CBU are 54.02 and 55.2 | Daily Target 1 | 53.73 | | Daily Target 2 | 54.3 | | Daily Target 3 | 54.91 | | Daily Target 4 | 55.48 | | Daily Target 5 | 56.09 |
Daily price and volume Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
54.87 (1.14%) |
55.03 |
54.34 - 55.52 |
1.7943 times |
Wed 19 November 2025 |
54.25 (1.08%) |
53.82 |
53.55 - 54.57 |
1.0941 times |
Tue 18 November 2025 |
53.67 (-1.85%) |
54.39 |
53.46 - 56.03 |
1.5514 times |
Mon 17 November 2025 |
54.68 (-3.19%) |
56.53 |
54.41 - 56.72 |
1.1551 times |
Fri 14 November 2025 |
56.48 (0.37%) |
56.13 |
55.27 - 56.69 |
0.629 times |
Thu 13 November 2025 |
56.27 (-1.49%) |
56.97 |
55.97 - 57.48 |
0.8364 times |
Wed 12 November 2025 |
57.12 (-0.42%) |
57.40 |
57.09 - 58.73 |
0.9288 times |
Tue 11 November 2025 |
57.36 (1.61%) |
56.73 |
56.24 - 57.45 |
0.4522 times |
Mon 10 November 2025 |
56.45 (-0.7%) |
57.05 |
56.31 - 57.83 |
0.8323 times |
Fri 07 November 2025 |
56.85 (1.01%) |
56.31 |
56.01 - 57.01 |
0.7265 times |
Thu 06 November 2025 |
56.28 (-0.72%) |
56.17 |
56.16 - 57.17 |
1.0456 times |
Weekly price and charts CommunityBank Strong weekly Stock price targets for CommunityBank CBU are 52.54 and 55.8 | Weekly Target 1 | 51.76 | | Weekly Target 2 | 53.31 | | Weekly Target 3 | 55.016666666667 | | Weekly Target 4 | 56.57 | | Weekly Target 5 | 58.28 |
Weekly price and volumes for Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
54.87 (-2.85%) |
56.53 |
53.46 - 56.72 |
1.3111 times |
Fri 14 November 2025 |
56.48 (-0.65%) |
57.05 |
55.27 - 58.73 |
0.862 times |
Fri 07 November 2025 |
56.85 (2.47%) |
55.62 |
55.22 - 57.17 |
0.8738 times |
Fri 31 October 2025 |
55.48 (0%) |
55.58 |
54.99 - 56.00 |
0.3114 times |
Fri 31 October 2025 |
55.48 (-3.33%) |
57.47 |
54.99 - 58.05 |
1.323 times |
Fri 24 October 2025 |
57.39 (3.16%) |
55.90 |
54.86 - 57.69 |
1.0427 times |
Fri 17 October 2025 |
55.63 (0.42%) |
56.09 |
54.60 - 58.84 |
1.1935 times |
Fri 10 October 2025 |
55.40 (-5.72%) |
59.13 |
55.26 - 59.92 |
1.0827 times |
Fri 03 October 2025 |
58.76 (-1.61%) |
59.70 |
57.23 - 59.73 |
0.9503 times |
Fri 26 September 2025 |
59.72 (-1.47%) |
60.32 |
59.21 - 61.08 |
1.0496 times |
Fri 19 September 2025 |
60.61 (2.94%) |
58.95 |
56.64 - 62.45 |
3.1813 times |
Monthly price and charts CommunityBank Strong monthly Stock price targets for CommunityBank CBU are 51.53 and 56.8 | Monthly Target 1 | 50.42 | | Monthly Target 2 | 52.64 | | Monthly Target 3 | 55.686666666667 | | Monthly Target 4 | 57.91 | | Monthly Target 5 | 60.96 |
Monthly price and volumes Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
54.87 (-1.1%) |
55.62 |
53.46 - 58.73 |
0.5914 times |
Fri 31 October 2025 |
55.48 (-5.39%) |
58.18 |
54.60 - 59.92 |
1.0603 times |
Tue 30 September 2025 |
58.64 (-2.09%) |
59.09 |
56.64 - 62.45 |
1.2278 times |
Fri 29 August 2025 |
59.89 (13.64%) |
51.98 |
51.12 - 61.78 |
1.3993 times |
Thu 31 July 2025 |
52.70 (-7.33%) |
56.43 |
52.51 - 60.38 |
1.2355 times |
Mon 30 June 2025 |
56.87 (1.12%) |
56.11 |
53.55 - 58.48 |
0.7297 times |
Fri 30 May 2025 |
56.24 (3.02%) |
54.42 |
53.64 - 59.52 |
0.8014 times |
Wed 30 April 2025 |
54.59 (-3.99%) |
56.03 |
49.44 - 57.56 |
1.1772 times |
Mon 31 March 2025 |
56.86 (-10.16%) |
63.48 |
55.95 - 65.35 |
1.052 times |
Fri 28 February 2025 |
63.29 (-3.42%) |
64.19 |
62.21 - 68.11 |
0.7254 times |
Fri 31 January 2025 |
65.53 (6.24%) |
62.00 |
57.67 - 67.00 |
1.1009 times |
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value | | 5 day DMA | 54.79 | | 12 day DMA | 55.91 | | 20 day DMA | 56.09 | | 35 day DMA | 56.46 | | 50 day DMA | 57.34 | | 100 day DMA | 57.46 | | 150 day DMA | 57.02 | | 200 day DMA | 57.45 | EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.88 | 54.88 | 55.2 | | 12 day EMA | 55.5 | 55.62 | 55.87 | | 20 day EMA | 55.92 | 56.03 | 56.22 | | 35 day EMA | 56.67 | 56.78 | 56.93 | | 50 day EMA | 57.26 | 57.36 | 57.49 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.79 | 55.07 | 55.64 | | 12 day SMA | 55.91 | 55.98 | 56.09 | | 20 day SMA | 56.09 | 56.18 | 56.28 | | 35 day SMA | 56.46 | 56.55 | 56.66 | | 50 day SMA | 57.34 | 57.43 | 57.53 | | 100 day SMA | 57.46 | 57.5 | 57.53 | | 150 day SMA | 57.02 | 57.01 | 57 | | 200 day SMA | 57.45 | 57.51 | 57.57 |
|
|
