Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 61.86 and 62.9
| Daily Target 1 | 61 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 62.04 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 63.08 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.34 (1.8%) | 61.67 | 61.37 - 62.41 | 2.0268 times | Wed 17 June 2026 | 61.24 (-2.95%) | 62.60 | 60.78 - 63.38 | 1.19 times | Tue 16 June 2026 | 63.10 (-2.17%) | 65.22 | 62.99 - 65.28 | 1.9225 times | Mon 15 June 2026 | 64.50 (-2.54%) | 65.88 | 64.14 - 66.70 | 0.9458 times | Fri 12 June 2026 | 66.18 (1.27%) | 65.85 | 64.84 - 66.99 | 0.8268 times | Thu 11 June 2026 | 65.35 (0.66%) | 65.55 | 64.66 - 65.73 | 0.5295 times | Wed 10 June 2026 | 64.92 (0.23%) | 65.10 | 64.57 - 65.63 | 0.7338 times | Tue 09 June 2026 | 64.77 (1.36%) | 64.50 | 64.42 - 66.10 | 0.6708 times | Mon 08 June 2026 | 63.90 (0.49%) | 64.06 | 63.39 - 64.39 | 0.5439 times | Fri 05 June 2026 | 63.59 (0.22%) | 63.78 | 62.75 - 64.36 | 0.61 times | Thu 04 June 2026 | 63.45 (3.14%) | 62.54 | 62.11 - 63.60 | 0.598 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 58.6 and 64.52
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 63.273333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.9949 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 1.0835 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 1.0332 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.8466 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.9012 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.5485 times | Fri 08 May 2026 | 63.96 (0.11%) | 64.24 | 63.01 - 64.36 | 0.3842 times | Wed 06 May 2026 | 63.89 (0.42%) | 63.09 | 62.32 - 64.36 | 0.4308 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 1.029 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.7479 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.8441 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 58.46 and 64.67
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 63.37 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.34 (-2.04%) | 63.18 | 60.78 - 66.99 | 0.9572 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.999 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.903 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0224 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0263 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0176 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9895 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8269 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0465 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2119 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3811 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 63.74 |
| 20 day DMA | 63.7 |
| 35 day DMA | 63.38 |
| 50 day DMA | 63.17 |
| 100 day DMA | 62.24 |
| 150 day DMA | 61.24 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 63.29 | 64.31 |
| 12 day EMA | 63.51 | 63.72 | 64.17 |
| 20 day EMA | 63.52 | 63.64 | 63.89 |
| 35 day EMA | 63.3 | 63.36 | 63.49 |
| 50 day EMA | 62.99 | 63.02 | 63.09 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 64.07 | 64.81 |
| 12 day SMA | 63.74 | 63.81 | 63.93 |
| 20 day SMA | 63.7 | 63.77 | 63.83 |
| 35 day SMA | 63.38 | 63.41 | 63.44 |
| 50 day SMA | 63.17 | 63.17 | 63.18 |
| 100 day SMA | 62.24 | 62.23 | 62.23 |
| 150 day SMA | 61.24 | 61.2 | 61.18 |
| 200 day SMA | 60.41 | 60.39 | 60.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.