CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank Strong Daily Stock price targets for CommunityBank CBU are 59.08 and 61.45 | Daily Target 1 | 57.28 | | Daily Target 2 | 58.51 | | Daily Target 3 | 59.646666666667 | | Daily Target 4 | 60.88 | | Daily Target 5 | 62.02 |
Daily price and volume Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.75 (2.73%) |
58.49 |
58.41 - 60.78 |
2.839 times |
Tue 16 September 2025 |
58.16 (0.22%) |
57.56 |
56.64 - 58.21 |
1.1912 times |
Mon 15 September 2025 |
58.03 (-1.44%) |
58.95 |
57.82 - 59.00 |
0.8807 times |
Fri 12 September 2025 |
58.88 (-1.21%) |
59.01 |
58.51 - 59.46 |
0.5607 times |
Thu 11 September 2025 |
59.60 (0.78%) |
59.14 |
58.85 - 59.74 |
0.8185 times |
Wed 10 September 2025 |
59.14 (0.02%) |
58.87 |
58.87 - 59.70 |
0.6156 times |
Tue 09 September 2025 |
59.13 (-1.83%) |
59.95 |
58.81 - 60.45 |
0.7518 times |
Mon 08 September 2025 |
60.23 (0.52%) |
60.02 |
59.03 - 60.31 |
0.9598 times |
Fri 05 September 2025 |
59.92 (-1.48%) |
60.91 |
59.71 - 61.57 |
0.6352 times |
Thu 04 September 2025 |
60.82 (2.46%) |
59.78 |
59.40 - 60.82 |
0.7475 times |
Wed 03 September 2025 |
59.36 (-0.02%) |
58.99 |
58.93 - 60.00 |
0.7054 times |
Weekly price and charts CommunityBank Strong weekly Stock price targets for CommunityBank CBU are 58.2 and 62.34 | Weekly Target 1 | 54.92 | | Weekly Target 2 | 57.33 | | Weekly Target 3 | 59.056666666667 | | Weekly Target 4 | 61.47 | | Weekly Target 5 | 63.2 |
Weekly price and volumes for Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.75 (1.48%) |
58.95 |
56.64 - 60.78 |
0.9667 times |
Fri 12 September 2025 |
58.88 (-1.74%) |
60.02 |
58.51 - 60.45 |
0.7296 times |
Fri 05 September 2025 |
59.92 (0.05%) |
59.09 |
58.55 - 61.57 |
0.5496 times |
Fri 29 August 2025 |
59.89 (0%) |
60.69 |
59.80 - 61.31 |
0.1613 times |
Fri 29 August 2025 |
59.89 (-0.56%) |
59.98 |
59.80 - 61.78 |
0.925 times |
Fri 22 August 2025 |
60.23 (6.75%) |
56.35 |
56.19 - 60.66 |
0.9423 times |
Fri 15 August 2025 |
56.42 (3.75%) |
54.42 |
54.12 - 59.31 |
2.266 times |
Fri 08 August 2025 |
54.38 (5.67%) |
52.49 |
51.73 - 54.51 |
1.0674 times |
Fri 01 August 2025 |
51.46 (-5.21%) |
54.53 |
51.12 - 54.76 |
1.1093 times |
Fri 25 July 2025 |
54.29 (-7.09%) |
58.43 |
53.54 - 58.97 |
1.2828 times |
Fri 18 July 2025 |
58.43 (0.48%) |
58.18 |
55.78 - 58.91 |
1.1999 times |
Monthly price and charts CommunityBank Strong monthly Stock price targets for CommunityBank CBU are 58.2 and 63.13 | Monthly Target 1 | 54.39 | | Monthly Target 2 | 57.07 | | Monthly Target 3 | 59.32 | | Monthly Target 4 | 62 | | Monthly Target 5 | 64.25 |
Monthly price and volumes Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.75 (-0.23%) |
59.09 |
56.64 - 61.57 |
0.5888 times |
Fri 29 August 2025 |
59.89 (13.64%) |
51.98 |
51.12 - 61.78 |
1.4625 times |
Thu 31 July 2025 |
52.70 (-7.33%) |
56.43 |
52.51 - 60.38 |
1.2912 times |
Mon 30 June 2025 |
56.87 (1.12%) |
56.11 |
53.55 - 58.48 |
0.7627 times |
Fri 30 May 2025 |
56.24 (3.02%) |
54.42 |
53.64 - 59.52 |
0.8376 times |
Wed 30 April 2025 |
54.59 (-3.99%) |
56.03 |
49.44 - 57.56 |
1.2303 times |
Mon 31 March 2025 |
56.86 (-10.16%) |
63.48 |
55.95 - 65.35 |
1.0996 times |
Fri 28 February 2025 |
63.29 (-3.42%) |
64.19 |
62.21 - 68.11 |
0.7582 times |
Fri 31 January 2025 |
65.53 (6.24%) |
62.00 |
57.67 - 67.00 |
1.1507 times |
Tue 31 December 2024 |
61.68 (-11.96%) |
69.01 |
60.62 - 69.69 |
0.8184 times |
Tue 26 November 2024 |
70.06 (14.59%) |
61.47 |
59.54 - 73.39 |
1.1407 times |
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value | | 5 day DMA | 58.88 | | 12 day DMA | 59.37 | | 20 day DMA | 59.65 | | 35 day DMA | 57.85 | | 50 day DMA | 57.53 | | 100 day DMA | 57.07 | | 150 day DMA | 57.27 | | 200 day DMA | 59.1 | EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.02 | 58.65 | 58.9 | | 12 day EMA | 59.16 | 59.05 | 59.21 | | 20 day EMA | 59.02 | 58.94 | 59.02 | | 35 day EMA | 58.58 | 58.51 | 58.53 | | 50 day EMA | 57.81 | 57.73 | 57.71 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.88 | 58.76 | 58.96 | | 12 day SMA | 59.37 | 59.38 | 59.52 | | 20 day SMA | 59.65 | 59.52 | 59.46 | | 35 day SMA | 57.85 | 57.68 | 57.57 | | 50 day SMA | 57.53 | 57.52 | 57.54 | | 100 day SMA | 57.07 | 57.01 | 56.96 | | 150 day SMA | 57.27 | 57.31 | 57.37 | | 200 day SMA | 59.1 | 59.15 | 59.22 |
|
|
