Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 65.27 and 68
| Daily Target 1 | 63.02 |
| Daily Target 2 | 64.78 |
| Daily Target 3 | 65.75 |
| Daily Target 4 | 67.51 |
| Daily Target 5 | 68.48 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.54 (2.67%) | 64.62 | 63.99 - 66.72 | 1.4396 times | Fri 31 July 2026 | 64.81 (-0.41%) | 65.45 | 63.63 - 65.49 | 1.0901 times | Thu 30 July 2026 | 65.08 (1.01%) | 64.50 | 63.68 - 65.36 | 0.8571 times | Wed 29 July 2026 | 64.43 (-0.49%) | 64.13 | 63.63 - 65.34 | 1.0856 times | Tue 28 July 2026 | 64.75 (-2.76%) | 64.56 | 62.67 - 65.63 | 1.1788 times | Mon 27 July 2026 | 66.59 (-0.97%) | 67.54 | 66.57 - 68.14 | 0.931 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.898 times | Fri 24 July 2026 | 67.24 (0.75%) | 66.98 | 66.74 - 67.91 | 0.898 times | Thu 23 July 2026 | 66.74 (-0.7%) | 66.46 | 65.96 - 66.97 | 0.9049 times | Wed 22 July 2026 | 67.21 (-0.9%) | 67.45 | 66.84 - 67.66 | 0.7169 times | Tue 21 July 2026 | 67.82 (-0.16%) | 67.69 | 66.93 - 67.91 | 0.8784 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 65.27 and 68
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 65.75 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.54 (2.67%) | 64.62 | 63.99 - 66.72 | 0.3057 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.0919 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.1907 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 0.8702 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.2975 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.515 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.9169 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.2902 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.6343 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8876 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8465 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 65.27 and 68
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 64.78 |
| Monthly Target 3 | 65.75 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.54 (2.67%) | 64.62 | 63.99 - 66.72 | 0.088 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.2418 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.794 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 1.0125 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9152 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0362 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0401 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0313 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0029 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.838 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0606 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 66.37 |
| 20 day DMA | 66.95 |
| 35 day DMA | 66.41 |
| 50 day DMA | 65.68 |
| 100 day DMA | 63.39 |
| 150 day DMA | 63.04 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.26 | 65.49 |
| 12 day EMA | 66.18 | 66.12 | 66.36 |
| 20 day EMA | 66.37 | 66.35 | 66.51 |
| 35 day EMA | 65.99 | 65.96 | 66.03 |
| 50 day EMA | 65.39 | 65.34 | 65.36 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 65.13 | 65.62 |
| 12 day SMA | 66.37 | 66.56 | 67.07 |
| 20 day SMA | 66.95 | 66.96 | 67.1 |
| 35 day SMA | 66.41 | 66.4 | 66.42 |
| 50 day SMA | 65.68 | 65.62 | 65.59 |
| 100 day SMA | 63.39 | 63.3 | 63.24 |
| 150 day SMA | 63.04 | 62.98 | 62.95 |
| 200 day SMA | 61.66 | 61.6 | 61.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.