Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.17 and 3.44
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.51 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.20 (2.24%) | 3.15 | 3.13 - 3.40 | 1.2615 times | Fri 01 May 2026 | 3.13 (1.62%) | 3.02 | 2.96 - 3.17 | 0.9296 times | Thu 30 April 2026 | 3.08 (4.76%) | 2.95 | 2.90 - 3.12 | 1.0493 times | Wed 29 April 2026 | 2.94 (-2.33%) | 2.96 | 2.90 - 3.01 | 0.803 times | Tue 28 April 2026 | 3.01 (-1.31%) | 3.05 | 2.97 - 3.15 | 0.7566 times | Mon 27 April 2026 | 3.05 (-4.39%) | 3.27 | 3.04 - 3.32 | 0.7852 times | Fri 24 April 2026 | 3.19 (0.31%) | 3.17 | 3.10 - 3.24 | 1.117 times | Thu 23 April 2026 | 3.18 (-7.02%) | 3.43 | 3.17 - 3.43 | 1.0715 times | Wed 22 April 2026 | 3.42 (-1.44%) | 3.52 | 3.39 - 3.54 | 0.8589 times | Tue 21 April 2026 | 3.47 (-0.29%) | 3.54 | 3.46 - 3.66 | 1.3675 times | Mon 20 April 2026 | 3.48 (0.58%) | 3.51 | 3.47 - 3.64 | 1.5312 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.17 and 3.44
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.20 (2.24%) | 3.15 | 3.13 - 3.40 | 0.1834 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.6285 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.8643 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.9078 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.7211 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.5478 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.3653 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.7497 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 1.94 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 1.092 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.3454 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.08 and 3.52
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.20 (3.9%) | 3.02 | 2.96 - 3.40 | 0.0643 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.8679 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.086 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6532 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.1426 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.5073 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.8267 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 1.0501 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 1.0572 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.7447 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.9518 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.17 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.1 | 3.08 |
| 12 day EMA | 3.17 | 3.17 | 3.18 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3 | 2.99 | 2.98 |
| 50 day EMA | 2.78 | 2.76 | 2.75 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.04 | 3.05 |
| 12 day SMA | 3.22 | 3.24 | 3.27 |
| 20 day SMA | 3.32 | 3.32 | 3.31 |
| 35 day SMA | 3.17 | 3.17 | 3.18 |
| 50 day SMA | 2.86 | 2.83 | 2.8 |
| 100 day SMA | 2.26 | 2.25 | 2.23 |
| 150 day SMA | 2.05 | 2.04 | 2.03 |
| 200 day SMA | 1.95 | 1.94 | 1.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.