MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.51 and 1.66 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5466666666667 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.7 |
Daily price and volume Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.53 (4.08%) |
1.49 |
1.48 - 1.63 |
0.7252 times |
Tue 16 September 2025 |
1.47 (-5.77%) |
1.56 |
1.46 - 1.61 |
0.9812 times |
Mon 15 September 2025 |
1.56 (-1.89%) |
1.60 |
1.52 - 1.62 |
0.8508 times |
Fri 12 September 2025 |
1.59 (-3.64%) |
1.64 |
1.57 - 1.64 |
0.4565 times |
Thu 11 September 2025 |
1.65 (-4.07%) |
1.72 |
1.62 - 1.76 |
0.9778 times |
Wed 10 September 2025 |
1.72 (-0.58%) |
1.72 |
1.69 - 1.75 |
0.4441 times |
Tue 09 September 2025 |
1.73 (-1.7%) |
1.74 |
1.68 - 1.79 |
0.608 times |
Mon 08 September 2025 |
1.76 (-12%) |
1.97 |
1.74 - 1.97 |
1.3635 times |
Fri 05 September 2025 |
2.00 (3.09%) |
1.98 |
1.94 - 2.22 |
2.6021 times |
Thu 04 September 2025 |
1.94 (1.57%) |
1.93 |
1.84 - 2.04 |
0.9908 times |
Wed 03 September 2025 |
1.91 (9.77%) |
1.74 |
1.73 - 1.98 |
1.3747 times |
Weekly price and charts MacrogenicsInc Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.41 and 1.58 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.54 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.53 (-3.77%) |
1.60 |
1.46 - 1.63 |
0.797 times |
Fri 12 September 2025 |
1.59 (-20.5%) |
1.97 |
1.57 - 1.97 |
1.1998 times |
Fri 05 September 2025 |
2.00 (12.99%) |
1.77 |
1.73 - 2.22 |
1.9923 times |
Fri 29 August 2025 |
1.77 (0%) |
1.72 |
1.71 - 1.79 |
0.2473 times |
Fri 29 August 2025 |
1.77 (4.73%) |
1.73 |
1.63 - 1.87 |
1.2607 times |
Fri 22 August 2025 |
1.69 (6.96%) |
1.56 |
1.44 - 1.70 |
0.9519 times |
Fri 15 August 2025 |
1.58 (2.6%) |
1.55 |
1.43 - 1.67 |
0.7176 times |
Fri 08 August 2025 |
1.54 (-2.53%) |
1.62 |
1.50 - 1.72 |
0.3971 times |
Fri 01 August 2025 |
1.58 (-7.6%) |
1.72 |
1.47 - 1.76 |
1.1731 times |
Fri 25 July 2025 |
1.71 (16.33%) |
1.48 |
1.47 - 1.88 |
1.2632 times |
Fri 18 July 2025 |
1.47 (-8.7%) |
1.61 |
1.47 - 1.63 |
0.7074 times |
Monthly price and charts MacrogenicsInc Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.12 and 1.88 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.7366666666667 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.53 (-13.56%) |
1.77 |
1.46 - 2.22 |
0.8288 times |
Fri 29 August 2025 |
1.77 (13.46%) |
1.49 |
1.43 - 1.87 |
0.8056 times |
Thu 31 July 2025 |
1.56 (28.93%) |
1.20 |
1.19 - 1.88 |
1.0297 times |
Mon 30 June 2025 |
1.21 (-11.03%) |
1.37 |
1.19 - 2.17 |
3.0816 times |
Fri 30 May 2025 |
1.36 (-21.84%) |
1.73 |
1.30 - 1.82 |
0.4835 times |
Wed 30 April 2025 |
1.74 (37.01%) |
1.26 |
0.99 - 1.81 |
1.0093 times |
Mon 31 March 2025 |
1.27 (-48.37%) |
2.46 |
1.17 - 2.50 |
0.7025 times |
Fri 28 February 2025 |
2.46 (-18%) |
2.91 |
2.33 - 3.02 |
0.8038 times |
Fri 31 January 2025 |
3.00 (-7.69%) |
3.28 |
2.91 - 3.60 |
0.8116 times |
Tue 31 December 2024 |
3.25 (-4.41%) |
3.53 |
3.08 - 3.64 |
0.4437 times |
Tue 26 November 2024 |
3.40 (-7.1%) |
3.66 |
3.15 - 5.10 |
0.8284 times |
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.72 | | 20 day DMA | 1.71 | | 35 day DMA | 1.64 | | 50 day DMA | 1.63 | | 100 day DMA | 1.57 | | 150 day DMA | 1.7 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.59 | 1.65 | | 12 day EMA | 1.64 | 1.66 | 1.7 | | 20 day EMA | 1.67 | 1.68 | 1.7 | | 35 day EMA | 1.64 | 1.65 | 1.66 | | 50 day EMA | 1.6 | 1.6 | 1.61 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.6 | 1.65 | | 12 day SMA | 1.72 | 1.74 | 1.76 | | 20 day SMA | 1.71 | 1.71 | 1.71 | | 35 day SMA | 1.64 | 1.65 | 1.65 | | 50 day SMA | 1.63 | 1.63 | 1.63 | | 100 day SMA | 1.57 | 1.57 | 1.57 | | 150 day SMA | 1.7 | 1.7 | 1.71 | | 200 day SMA | 2.08 | 2.09 | 2.1 |
|
|
