MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.25 and 1.37 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.27 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.39 |
Daily price and volume Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.29 (3.2%) |
1.23 |
1.20 - 1.32 |
0.4471 times |
Thu 10 April 2025 |
1.25 (-1.57%) |
1.27 |
1.14 - 1.29 |
0.6717 times |
Wed 09 April 2025 |
1.27 (15.45%) |
1.06 |
1.02 - 1.30 |
1.516 times |
Tue 08 April 2025 |
1.10 (0%) |
1.10 |
1.05 - 1.15 |
1.464 times |
Mon 07 April 2025 |
1.10 (3.77%) |
1.03 |
0.99 - 1.12 |
1.7515 times |
Fri 04 April 2025 |
1.06 (-7.83%) |
1.10 |
1.04 - 1.13 |
0.7844 times |
Thu 03 April 2025 |
1.15 (-5.74%) |
1.18 |
1.10 - 1.19 |
0.6437 times |
Wed 02 April 2025 |
1.22 (0%) |
1.20 |
1.18 - 1.25 |
0.6058 times |
Tue 01 April 2025 |
1.22 (-3.94%) |
1.26 |
1.17 - 1.30 |
0.8098 times |
Mon 31 March 2025 |
1.27 (0.79%) |
1.27 |
1.17 - 1.30 |
1.306 times |
Fri 28 March 2025 |
1.26 (-35.71%) |
1.49 |
1.26 - 1.51 |
1.5628 times |
Weekly price and charts MacrogenicsInc Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.14 and 1.47 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.2 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.29 (21.7%) |
1.03 |
0.99 - 1.32 |
1.9555 times |
Fri 04 April 2025 |
1.06 (-15.87%) |
1.27 |
1.04 - 1.30 |
1.387 times |
Fri 28 March 2025 |
1.26 (-37%) |
2.03 |
1.26 - 2.08 |
0.6804 times |
Fri 21 March 2025 |
2.00 (-9.91%) |
2.22 |
1.89 - 2.24 |
0.8113 times |
Fri 14 March 2025 |
2.22 (-2.2%) |
2.23 |
2.16 - 2.49 |
0.5821 times |
Fri 07 March 2025 |
2.27 (-7.72%) |
2.46 |
2.15 - 2.50 |
0.7981 times |
Fri 28 February 2025 |
2.46 (-10.87%) |
2.75 |
2.33 - 2.79 |
0.7717 times |
Fri 21 February 2025 |
2.76 (7.81%) |
2.61 |
2.57 - 2.95 |
0.8883 times |
Fri 14 February 2025 |
2.56 (-1.54%) |
2.62 |
2.34 - 2.65 |
0.897 times |
Fri 07 February 2025 |
2.60 (-13.33%) |
2.91 |
2.59 - 3.02 |
1.2286 times |
Fri 31 January 2025 |
3.00 (-7.12%) |
3.21 |
2.93 - 3.33 |
1.136 times |
Monthly price and charts MacrogenicsInc Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.14 and 1.47 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.2 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.29 (1.57%) |
1.26 |
0.99 - 1.32 |
0.7379 times |
Mon 31 March 2025 |
1.27 (-48.37%) |
2.46 |
1.17 - 2.50 |
0.8401 times |
Fri 28 February 2025 |
2.46 (-18%) |
2.91 |
2.33 - 3.02 |
0.9613 times |
Fri 31 January 2025 |
3.00 (-7.69%) |
3.28 |
2.91 - 3.60 |
0.9706 times |
Tue 31 December 2024 |
3.25 (-4.41%) |
3.53 |
3.08 - 3.64 |
0.5307 times |
Tue 26 November 2024 |
3.40 (-7.1%) |
3.66 |
3.15 - 5.10 |
0.9908 times |
Thu 31 October 2024 |
3.66 (11.25%) |
3.25 |
3.21 - 4.37 |
0.8952 times |
Mon 30 September 2024 |
3.29 (-6.27%) |
3.42 |
2.95 - 3.79 |
0.984 times |
Fri 30 August 2024 |
3.51 (-6.65%) |
3.71 |
3.20 - 4.06 |
1.4017 times |
Wed 31 July 2024 |
3.76 (-11.53%) |
4.19 |
3.57 - 5.77 |
1.6878 times |
Fri 28 June 2024 |
4.25 (3.91%) |
4.14 |
4.00 - 5.19 |
2.6025 times |
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.26 | | 20 day DMA | 1.62 | | 35 day DMA | 1.99 | | 50 day DMA | 2.23 | | 100 day DMA | 2.81 | | 150 day DMA | 3.06 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.22 | 1.2 | | 12 day EMA | 1.35 | 1.36 | 1.38 | | 20 day EMA | 1.55 | 1.58 | 1.62 | | 35 day EMA | 1.87 | 1.9 | 1.94 | | 50 day EMA | 2.2 | 2.24 | 2.28 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.16 | 1.14 | | 12 day SMA | 1.26 | 1.32 | 1.39 | | 20 day SMA | 1.62 | 1.67 | 1.72 | | 35 day SMA | 1.99 | 2.04 | 2.08 | | 50 day SMA | 2.23 | 2.26 | 2.3 | | 100 day SMA | 2.81 | 2.83 | 2.86 | | 150 day SMA | 3.06 | 3.07 | 3.09 | | 200 day SMA | 3.34 | 3.36 | 3.37 |
|
|
