Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 2.82 and 2.99
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.8966666666667 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.07 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.90 (-5.84%) | 2.90 | 2.81 - 2.98 | 0.5296 times | Tue 17 March 2026 | 3.08 (-0.65%) | 3.12 | 3.04 - 3.19 | 0.336 times | Mon 16 March 2026 | 3.10 (3.33%) | 3.03 | 2.98 - 3.23 | 1.0135 times | Fri 13 March 2026 | 3.00 (-3.85%) | 3.18 | 2.97 - 3.25 | 0.8396 times | Thu 12 March 2026 | 3.12 (-6.87%) | 3.32 | 3.05 - 3.39 | 1.1739 times | Wed 11 March 2026 | 3.35 (42.55%) | 3.46 | 3.12 - 3.54 | 3.0221 times | Mon 09 March 2026 | 2.35 (5.38%) | 2.22 | 2.22 - 2.44 | 0.7191 times | Fri 06 March 2026 | 2.23 (4.21%) | 2.11 | 2.10 - 2.26 | 0.7739 times | Thu 05 March 2026 | 2.14 (2.88%) | 2.07 | 2.01 - 2.18 | 0.8354 times | Wed 04 March 2026 | 2.08 (9.47%) | 1.92 | 1.89 - 2.09 | 0.7568 times | Tue 03 March 2026 | 1.90 (-2.06%) | 1.88 | 1.81 - 1.93 | 0.4405 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.65 and 3.07
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.90 (-3.33%) | 3.03 | 2.81 - 3.23 | 0.66 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 2.0213 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 1.1377 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.4017 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.259 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.067 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.5004 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 1.1442 times | Fri 30 January 2026 | 1.83 (1.67%) | 1.82 | 1.74 - 1.97 | 1.1944 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 1.6143 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 1.1739 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.36 and 4.09
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.90 (45.73%) | 1.96 | 1.81 - 3.54 | 0.5908 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5217 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9125 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0023 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6602 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8386 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8443 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.5947 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.7601 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.2749 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3569 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.06 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.97 | 2.92 |
| 12 day EMA | 2.7 | 2.66 | 2.58 |
| 20 day EMA | 2.46 | 2.41 | 2.34 |
| 35 day EMA | 2.22 | 2.18 | 2.13 |
| 50 day EMA | 2.04 | 2.01 | 1.97 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.13 | 2.98 |
| 12 day SMA | 2.6 | 2.52 | 2.43 |
| 20 day SMA | 2.28 | 2.22 | 2.16 |
| 35 day SMA | 2.06 | 2.03 | 1.99 |
| 50 day SMA | 1.97 | 1.95 | 1.92 |
| 100 day SMA | 1.75 | 1.74 | 1.73 |
| 150 day SMA | 1.73 | 1.72 | 1.71 |
| 200 day SMA | 1.68 | 1.67 | 1.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.