Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 2.32 and 2.52
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.28 |
| Daily Target 3 | 2.36 |
| Daily Target 4 | 2.48 |
| Daily Target 5 | 2.56 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.40 (0.84%) | 2.37 | 2.24 - 2.44 | 0.8969 times | Thu 29 October 2026 | 2.38 (-3.64%) | 2.49 | 2.37 - 2.59 | 0.4372 times | Wed 28 October 2026 | 2.47 (1.23%) | 2.39 | 2.35 - 2.55 | 1.0725 times | Tue 27 October 2026 | 2.44 (11.42%) | 2.20 | 2.16 - 2.56 | 1.6075 times | Mon 26 October 2026 | 2.19 (-2.67%) | 2.09 | 1.93 - 2.23 | 1.6137 times | Fri 23 October 2026 | 2.25 (-38.02%) | 3.55 | 2.13 - 3.57 | 3.0402 times | Thu 22 October 2026 | 3.63 (1.11%) | 3.59 | 3.52 - 3.67 | 0.353 times | Wed 21 October 2026 | 3.59 (2.87%) | 3.45 | 3.45 - 3.66 | 0.3019 times | Tue 20 October 2026 | 3.49 (4.8%) | 3.35 | 3.33 - 3.60 | 0.2467 times | Mon 19 October 2026 | 3.33 (2.46%) | 3.27 | 3.26 - 3.44 | 0.4304 times | Fri 16 October 2026 | 3.25 (-3.56%) | 3.37 | 3.24 - 3.45 | 0.3113 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.17 and 2.83
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.3066666666667 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.40 (6.67%) | 2.09 | 1.93 - 2.59 | 2.1515 times | Fri 23 October 2026 | 2.25 (-30.77%) | 3.27 | 2.13 - 3.67 | 1.6715 times | Fri 16 October 2026 | 3.25 (-13.1%) | 3.72 | 3.19 - 3.76 | 0.794 times | Fri 09 October 2026 | 3.74 (4.47%) | 3.65 | 3.41 - 3.86 | 0.8509 times | Fri 02 October 2026 | 3.58 (-4.28%) | 3.73 | 3.53 - 4.11 | 1.3915 times | Fri 25 September 2026 | 3.74 (-9.66%) | 4.16 | 3.62 - 4.20 | 0.6923 times | Fri 18 September 2026 | 4.14 (3.5%) | 4.00 | 3.98 - 4.22 | 0.6216 times | Fri 11 September 2026 | 4.00 (-9.09%) | 4.29 | 3.90 - 4.43 | 0.532 times | Fri 04 September 2026 | 4.40 (6.54%) | 4.12 | 3.89 - 4.49 | 0.7379 times | Fri 28 August 2026 | 4.13 (0.73%) | 4.07 | 3.97 - 4.20 | 0.5567 times | Fri 21 August 2026 | 4.10 (-2.84%) | 4.22 | 3.99 - 4.30 | 0.6186 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.19 and 3.14
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.40 (-37.82%) | 3.85 | 1.93 - 3.88 | 1.1851 times | Wed 30 September 2026 | 3.86 (-3.26%) | 3.98 | 3.62 - 4.49 | 0.6668 times | Mon 31 August 2026 | 3.99 (8.13%) | 3.72 | 3.68 - 4.31 | 0.6046 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 1.0467 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.9884 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.6086 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.9026 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.1295 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6794 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.1883 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.6076 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.9 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.53 | 2.61 |
| 12 day EMA | 2.79 | 2.86 | 2.95 |
| 20 day EMA | 3.04 | 3.11 | 3.19 |
| 35 day EMA | 3.35 | 3.41 | 3.47 |
| 50 day EMA | 3.59 | 3.64 | 3.69 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.35 | 2.6 |
| 12 day SMA | 2.9 | 2.98 | 3.06 |
| 20 day SMA | 3.17 | 3.23 | 3.29 |
| 35 day SMA | 3.5 | 3.55 | 3.59 |
| 50 day SMA | 3.69 | 3.72 | 3.76 |
| 100 day SMA | 3.95 | 3.97 | 3.98 |
| 150 day SMA | 3.84 | 3.84 | 3.85 |
| 200 day SMA | 3.42 | 3.42 | 3.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.