MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.36 and 1.49 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4633333333333 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.59 |
Daily price and volume Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.42 (-7.79%) |
1.52 |
1.42 - 1.55 |
0.7371 times |
Tue 18 November 2025 |
1.54 (1.99%) |
1.51 |
1.48 - 1.58 |
0.932 times |
Mon 17 November 2025 |
1.51 (0.67%) |
1.50 |
1.48 - 1.64 |
1.5217 times |
Fri 14 November 2025 |
1.50 (-6.25%) |
1.58 |
1.49 - 1.61 |
1.7994 times |
Thu 13 November 2025 |
1.60 (8.11%) |
1.54 |
1.47 - 1.77 |
2.5988 times |
Wed 12 November 2025 |
1.48 (-2.63%) |
1.55 |
1.46 - 1.55 |
0.2667 times |
Tue 11 November 2025 |
1.52 (6.29%) |
1.45 |
1.42 - 1.54 |
0.516 times |
Mon 10 November 2025 |
1.43 (4.38%) |
1.37 |
1.37 - 1.45 |
0.474 times |
Fri 07 November 2025 |
1.37 (0.74%) |
1.36 |
1.29 - 1.37 |
0.5265 times |
Thu 06 November 2025 |
1.36 (-4.9%) |
1.43 |
1.35 - 1.43 |
0.6279 times |
Wed 05 November 2025 |
1.43 (0%) |
1.50 |
1.40 - 1.53 |
0.4275 times |
Weekly price and charts MacrogenicsInc Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.31 and 1.53 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4933333333333 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.42 (-5.33%) |
1.50 |
1.42 - 1.64 |
0.9569 times |
Fri 14 November 2025 |
1.50 (9.49%) |
1.37 |
1.37 - 1.77 |
1.6959 times |
Fri 07 November 2025 |
1.37 (-17.47%) |
1.54 |
1.29 - 1.57 |
0.6641 times |
Fri 31 October 2025 |
1.66 (0%) |
1.60 |
1.56 - 1.68 |
0.2557 times |
Fri 31 October 2025 |
1.66 (-9.78%) |
1.86 |
1.56 - 1.94 |
1.3837 times |
Fri 24 October 2025 |
1.84 (11.52%) |
1.66 |
1.66 - 2.15 |
2.0399 times |
Fri 17 October 2025 |
1.65 (-2.37%) |
1.69 |
1.56 - 1.77 |
0.6893 times |
Fri 10 October 2025 |
1.69 (-5.06%) |
1.79 |
1.65 - 1.83 |
0.785 times |
Fri 03 October 2025 |
1.78 (2.89%) |
1.74 |
1.65 - 1.83 |
0.8438 times |
Fri 26 September 2025 |
1.73 (6.79%) |
1.62 |
1.58 - 1.82 |
0.6856 times |
Fri 19 September 2025 |
1.62 (1.89%) |
1.60 |
1.46 - 1.75 |
1.367 times |
Monthly price and charts MacrogenicsInc Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.12 and 1.6 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.4933333333333 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.42 (-14.46%) |
1.54 |
1.29 - 1.77 |
0.6132 times |
Fri 31 October 2025 |
1.66 (-1.19%) |
1.68 |
1.56 - 2.15 |
1.0459 times |
Tue 30 September 2025 |
1.68 (-5.08%) |
1.77 |
1.46 - 2.22 |
1.053 times |
Fri 29 August 2025 |
1.77 (13.46%) |
1.49 |
1.43 - 1.87 |
0.7417 times |
Thu 31 July 2025 |
1.56 (28.93%) |
1.20 |
1.19 - 1.88 |
0.948 times |
Mon 30 June 2025 |
1.21 (-11.03%) |
1.37 |
1.19 - 2.17 |
2.8371 times |
Fri 30 May 2025 |
1.36 (-21.84%) |
1.73 |
1.30 - 1.82 |
0.4451 times |
Wed 30 April 2025 |
1.74 (37.01%) |
1.26 |
0.99 - 1.81 |
0.9293 times |
Mon 31 March 2025 |
1.27 (-48.37%) |
2.46 |
1.17 - 2.50 |
0.6467 times |
Fri 28 February 2025 |
2.46 (-18%) |
2.91 |
2.33 - 3.02 |
0.74 times |
Fri 31 January 2025 |
3.00 (-7.69%) |
3.28 |
2.91 - 3.60 |
0.7472 times |
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.47 | | 20 day DMA | 1.58 | | 35 day DMA | 1.65 | | 50 day DMA | 1.65 | | 100 day DMA | 1.63 | | 150 day DMA | 1.59 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.52 | 1.51 | | 12 day EMA | 1.52 | 1.54 | 1.54 | | 20 day EMA | 1.55 | 1.56 | 1.56 | | 35 day EMA | 1.6 | 1.61 | 1.61 | | 50 day EMA | 1.65 | 1.66 | 1.66 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.53 | 1.52 | | 12 day SMA | 1.47 | 1.49 | 1.5 | | 20 day SMA | 1.58 | 1.61 | 1.63 | | 35 day SMA | 1.65 | 1.66 | 1.66 | | 50 day SMA | 1.65 | 1.66 | 1.66 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.59 | 1.58 | 1.58 | | 200 day SMA | 1.72 | 1.73 | 1.73 |
|
|
