MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.26 and 1.41 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.37 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.52 |
Daily price and volume Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.36 (-2.86%) |
1.38 |
1.30 - 1.45 |
1.5738 times |
Thu 29 May 2025 |
1.40 (0.72%) |
1.42 |
1.36 - 1.48 |
0.7427 times |
Wed 28 May 2025 |
1.39 (-6.71%) |
1.48 |
1.37 - 1.48 |
1.3004 times |
Tue 27 May 2025 |
1.49 (-1.32%) |
1.52 |
1.47 - 1.58 |
0.8721 times |
Fri 23 May 2025 |
1.51 (-4.43%) |
1.56 |
1.48 - 1.57 |
0.8189 times |
Thu 22 May 2025 |
1.58 (6.04%) |
1.47 |
1.44 - 1.59 |
0.9023 times |
Wed 21 May 2025 |
1.49 (-5.1%) |
1.53 |
1.46 - 1.58 |
1.165 times |
Tue 20 May 2025 |
1.57 (-1.26%) |
1.57 |
1.56 - 1.61 |
0.7406 times |
Mon 19 May 2025 |
1.59 (0.63%) |
1.57 |
1.53 - 1.64 |
0.6823 times |
Fri 16 May 2025 |
1.58 (2.6%) |
1.54 |
1.51 - 1.62 |
1.202 times |
Thu 15 May 2025 |
1.54 (-0.65%) |
1.51 |
1.45 - 1.55 |
0.7074 times |
Weekly price and charts MacrogenicsInc Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.19 and 1.47 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.4133333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.36 (-9.93%) |
1.52 |
1.30 - 1.58 |
0.6996 times |
Fri 23 May 2025 |
1.51 (-4.43%) |
1.57 |
1.44 - 1.64 |
0.6716 times |
Fri 16 May 2025 |
1.58 (10.49%) |
1.52 |
1.45 - 1.64 |
0.952 times |
Fri 09 May 2025 |
1.43 (-18.29%) |
1.72 |
1.42 - 1.74 |
0.8963 times |
Fri 02 May 2025 |
1.75 (2.34%) |
1.70 |
1.54 - 1.82 |
1.2509 times |
Fri 25 April 2025 |
1.71 (35.71%) |
1.20 |
1.20 - 1.81 |
1.1461 times |
Thu 17 April 2025 |
1.26 (6.78%) |
1.24 |
1.10 - 1.29 |
0.6823 times |
Wed 16 April 2025 |
1.18 (0%) |
1.24 |
1.10 - 1.29 |
0 times |
Wed 16 April 2025 |
1.18 (-8.53%) |
1.32 |
1.10 - 1.34 |
0.4851 times |
Fri 11 April 2025 |
1.29 (21.7%) |
1.03 |
0.99 - 1.32 |
3.216 times |
Fri 04 April 2025 |
1.06 (-15.87%) |
1.27 |
1.04 - 1.30 |
2.2812 times |
Monthly price and charts MacrogenicsInc Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.07 and 1.59 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.4933333333333 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.36 (-21.84%) |
1.73 |
1.30 - 1.82 |
0.6178 times |
Wed 30 April 2025 |
1.74 (37.01%) |
1.26 |
0.99 - 1.81 |
1.2897 times |
Mon 31 March 2025 |
1.27 (-48.37%) |
2.46 |
1.17 - 2.50 |
0.8976 times |
Fri 28 February 2025 |
2.46 (-18%) |
2.91 |
2.33 - 3.02 |
1.027 times |
Fri 31 January 2025 |
3.00 (-7.69%) |
3.28 |
2.91 - 3.60 |
1.037 times |
Tue 31 December 2024 |
3.25 (-4.41%) |
3.53 |
3.08 - 3.64 |
0.567 times |
Tue 26 November 2024 |
3.40 (-7.1%) |
3.66 |
3.15 - 5.10 |
1.0586 times |
Thu 31 October 2024 |
3.66 (11.25%) |
3.25 |
3.21 - 4.37 |
0.9564 times |
Mon 30 September 2024 |
3.29 (-6.27%) |
3.42 |
2.95 - 3.79 |
1.0513 times |
Fri 30 August 2024 |
3.51 (-6.65%) |
3.71 |
3.20 - 4.06 |
1.4976 times |
Wed 31 July 2024 |
3.76 (-11.53%) |
4.19 |
3.57 - 5.77 |
1.8032 times |
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.5 | | 20 day DMA | 1.53 | | 35 day DMA | 1.49 | | 50 day DMA | 1.49 | | 100 day DMA | 2.13 | | 150 day DMA | 2.61 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.45 | 1.48 | | 12 day EMA | 1.47 | 1.49 | 1.51 | | 20 day EMA | 1.5 | 1.52 | 1.53 | | 35 day EMA | 1.53 | 1.54 | 1.55 | | 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.47 | 1.49 | | 12 day SMA | 1.5 | 1.52 | 1.54 | | 20 day SMA | 1.53 | 1.54 | 1.56 | | 35 day SMA | 1.49 | 1.49 | 1.48 | | 50 day SMA | 1.49 | 1.5 | 1.52 | | 100 day SMA | 2.13 | 2.15 | 2.17 | | 150 day SMA | 2.61 | 2.63 | 2.65 | | 200 day SMA | 2.82 | 2.84 | 2.85 |
|
|
