Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.8 and 1.9
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.82 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.92 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.84 (0.55%) | 1.83 | 1.76 - 1.86 | 0.5174 times | Mon 26 January 2026 | 1.83 (1.67%) | 1.82 | 1.75 - 1.89 | 0.904 times | Fri 23 January 2026 | 1.80 (2.27%) | 1.75 | 1.70 - 1.82 | 1.0823 times | Thu 22 January 2026 | 1.76 (1.15%) | 1.77 | 1.62 - 1.86 | 2.8754 times | Wed 21 January 2026 | 1.74 (-0.57%) | 1.75 | 1.73 - 1.78 | 0.383 times | Tue 20 January 2026 | 1.75 (1.74%) | 1.70 | 1.68 - 1.82 | 1.1443 times | Fri 16 January 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 1.77 | 1.2643 times | Thu 15 January 2026 | 1.70 (-4.49%) | 1.78 | 1.70 - 1.78 | 0.4758 times | Wed 14 January 2026 | 1.78 (1.14%) | 1.75 | 1.75 - 1.81 | 0.4499 times | Tue 13 January 2026 | 1.76 (-1.68%) | 1.80 | 1.73 - 1.85 | 0.9035 times | Mon 12 January 2026 | 1.79 (-2.19%) | 1.85 | 1.71 - 1.85 | 0.895 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.8 and 1.94
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8266666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.84 (2.22%) | 1.82 | 1.75 - 1.89 | 0.2233 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 0.8618 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 0.6267 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 0.8857 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 0.5602 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.4949 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 3.2017 times | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.157 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 1.6333 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.3555 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.50 | 1.33 - 1.64 | 0.7067 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.71 and 2.03
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.84 (14.29%) | 1.61 | 1.58 - 1.90 | 0.8029 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0288 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6689 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8497 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8554 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6026 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.7702 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.3049 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3616 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.755 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.5254 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.79 | 1.77 |
| 12 day EMA | 1.76 | 1.75 | 1.74 |
| 20 day EMA | 1.73 | 1.72 | 1.71 |
| 35 day EMA | 1.68 | 1.67 | 1.66 |
| 50 day EMA | 1.59 | 1.58 | 1.57 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.78 | 1.75 |
| 12 day SMA | 1.78 | 1.77 | 1.77 |
| 20 day SMA | 1.74 | 1.72 | 1.71 |
| 35 day SMA | 1.62 | 1.61 | 1.6 |
| 50 day SMA | 1.57 | 1.57 | 1.56 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.58 | 1.57 | 1.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.