Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 4.01 and 4.16
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.26 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.13 (1.23%) | 4.15 | 4.03 - 4.18 | 1.0857 times | Wed 16 September 2026 | 4.08 (0.99%) | 4.05 | 3.98 - 4.10 | 0.7837 times | Tue 15 September 2026 | 4.04 (-3.58%) | 4.19 | 3.99 - 4.19 | 0.6578 times | Mon 14 September 2026 | 4.19 (4.75%) | 4.00 | 3.99 - 4.22 | 0.6275 times | Fri 11 September 2026 | 4.00 (0.76%) | 4.02 | 3.91 - 4.09 | 0.9484 times | Thu 10 September 2026 | 3.97 (-3.41%) | 4.08 | 3.90 - 4.12 | 1.0795 times | Wed 09 September 2026 | 4.11 (-4.86%) | 4.29 | 4.03 - 4.30 | 1.488 times | Tue 08 September 2026 | 4.32 (-1.82%) | 4.29 | 4.11 - 4.43 | 1.0417 times | Fri 04 September 2026 | 4.40 (3.53%) | 4.20 | 4.18 - 4.49 | 1.0993 times | Thu 03 September 2026 | 4.25 (-1.62%) | 4.29 | 4.15 - 4.32 | 1.1885 times | Wed 02 September 2026 | 4.32 (6.93%) | 4.05 | 4.05 - 4.37 | 1.4445 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.06 and 4.3
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.13 (3.25%) | 4.00 | 3.98 - 4.22 | 0.5116 times | Fri 11 September 2026 | 4.00 (-9.09%) | 4.29 | 3.90 - 4.43 | 0.7391 times | Fri 04 September 2026 | 4.40 (6.54%) | 4.12 | 3.89 - 4.49 | 1.0251 times | Fri 28 August 2026 | 4.13 (0.73%) | 4.07 | 3.97 - 4.20 | 0.7733 times | Fri 21 August 2026 | 4.10 (-2.84%) | 4.22 | 3.99 - 4.30 | 0.8593 times | Fri 14 August 2026 | 4.22 (4.46%) | 4.07 | 3.79 - 4.31 | 1.277 times | Fri 07 August 2026 | 4.04 (9.49%) | 3.72 | 3.68 - 4.05 | 1.0834 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 1.0631 times | Fri 24 July 2026 | 3.70 (0%) | 4.01 | 3.36 - 4.05 | 0.865 times | Fri 24 July 2026 | 3.70 (-17.59%) | 4.60 | 3.36 - 4.63 | 1.8031 times | Fri 17 July 2026 | 4.49 (3.7%) | 4.30 | 4.01 - 4.55 | 1.9838 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 4.01 and 4.61
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.13 (3.51%) | 3.98 | 3.89 - 4.49 | 0.2672 times | Mon 31 August 2026 | 3.99 (8.13%) | 3.72 | 3.68 - 4.31 | 0.5471 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.9472 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8944 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.4556 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.8168 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.022 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6148 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0753 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.3596 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.778 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.09 | 4.09 |
| 12 day EMA | 4.11 | 4.11 | 4.12 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.06 | 4.06 |
| 12 day SMA | 4.15 | 4.14 | 4.15 |
| 20 day SMA | 4.12 | 4.12 | 4.13 |
| 35 day SMA | 4.06 | 4.05 | 4.04 |
| 50 day SMA | 4.09 | 4.1 | 4.11 |
| 100 day SMA | 4.07 | 4.06 | 4.05 |
| 150 day SMA | 3.63 | 3.61 | 3.6 |
| 200 day SMA | 3.13 | 3.12 | 3.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.