Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 4.05 and 4.25
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.29 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.13 (4.29%) | 4.02 | 3.97 - 4.17 | 0.9639 times | Wed 17 June 2026 | 3.96 (2.06%) | 3.85 | 3.85 - 4.07 | 1.112 times | Tue 16 June 2026 | 3.88 (-6.05%) | 4.15 | 3.85 - 4.15 | 0.9388 times | Mon 15 June 2026 | 4.13 (4.29%) | 3.96 | 3.96 - 4.24 | 1.062 times | Fri 12 June 2026 | 3.96 (-1.25%) | 3.98 | 3.93 - 4.12 | 0.8783 times | Thu 11 June 2026 | 4.01 (3.62%) | 3.85 | 3.81 - 4.08 | 1.2198 times | Wed 10 June 2026 | 3.87 (-1.02%) | 3.90 | 3.83 - 4.04 | 0.8578 times | Tue 09 June 2026 | 3.91 (0.77%) | 3.92 | 3.87 - 4.09 | 0.9114 times | Mon 08 June 2026 | 3.88 (-0.77%) | 3.89 | 3.84 - 4.05 | 1.0974 times | Fri 05 June 2026 | 3.91 (-8%) | 4.27 | 3.87 - 4.29 | 0.9586 times | Thu 04 June 2026 | 4.25 (1.19%) | 4.19 | 4.15 - 4.45 | 0.8908 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.99 and 4.38
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.5838 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.711 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.676 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.6007 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.2119 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.6832 times | Fri 08 May 2026 | 3.00 (-0.33%) | 3.15 | 2.85 - 3.18 | 0.6056 times | Wed 06 May 2026 | 3.01 (-3.83%) | 3.15 | 2.97 - 3.40 | 0.5991 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.5594 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.7693 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.808 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.65 and 4.29
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.13 (-1.2%) | 4.14 | 3.81 - 4.45 | 0.3996 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3829 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.776 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 0.971 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5841 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0216 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.2417 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7391 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9389 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9452 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6658 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.11 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.97 | 3.97 |
| 12 day EMA | 4.02 | 4 | 4.01 |
| 20 day EMA | 4 | 3.99 | 3.99 |
| 35 day EMA | 3.88 | 3.86 | 3.85 |
| 50 day EMA | 3.7 | 3.68 | 3.67 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.99 | 3.97 |
| 12 day SMA | 4.01 | 4 | 4.02 |
| 20 day SMA | 4.11 | 4.13 | 4.16 |
| 35 day SMA | 3.87 | 3.84 | 3.81 |
| 50 day SMA | 3.7 | 3.69 | 3.68 |
| 100 day SMA | 3.02 | 3 | 2.97 |
| 150 day SMA | 2.53 | 2.52 | 2.5 |
| 200 day SMA | 2.32 | 2.31 | 2.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.