Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.84 and 10.86
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.87 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.85 (-0.37%) | 10.85 | 10.84 - 10.86 | 0.3338 times | Tue 17 March 2026 | 10.89 (0.18%) | 10.89 | 10.87 - 10.90 | 0.9351 times | Mon 16 March 2026 | 10.87 (0%) | 10.90 | 10.86 - 10.90 | 0.5782 times | Fri 13 March 2026 | 10.87 (0%) | 10.89 | 10.85 - 10.89 | 0.8297 times | Thu 12 March 2026 | 10.87 (0%) | 10.85 | 10.84 - 10.88 | 1.3603 times | Wed 11 March 2026 | 10.87 (0.28%) | 10.84 | 10.84 - 10.87 | 0.5973 times | Tue 10 March 2026 | 10.84 (-0.09%) | 10.84 | 10.84 - 10.88 | 1.5287 times | Mon 09 March 2026 | 10.85 (0.18%) | 10.83 | 10.83 - 10.87 | 0.9874 times | Fri 06 March 2026 | 10.83 (-0.18%) | 10.85 | 10.83 - 10.88 | 1.6853 times | Thu 05 March 2026 | 10.85 (-0.46%) | 10.89 | 10.84 - 10.91 | 1.1642 times | Wed 04 March 2026 | 10.90 (-0.09%) | 10.94 | 10.88 - 10.94 | 1.6526 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.82 and 10.88
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.85 (-0.18%) | 10.90 | 10.84 - 10.90 | 0.4558 times | Fri 13 March 2026 | 10.87 (0.37%) | 10.83 | 10.83 - 10.89 | 1.3089 times | Fri 06 March 2026 | 10.83 (-0.46%) | 10.84 | 10.83 - 10.99 | 1.4962 times | Fri 27 February 2026 | 10.88 (-0.18%) | 10.90 | 10.83 - 10.94 | 1.8449 times | Fri 20 February 2026 | 10.90 (10.21%) | 10.83 | 10.82 - 10.95 | 2.8651 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.0849 times | Fri 13 February 2026 | 9.89 (-0.4%) | 9.90 | 9.63 - 10.01 | 0.4936 times | Fri 06 February 2026 | 9.93 (0.81%) | 9.90 | 9.75 - 10.01 | 0.5358 times | Fri 30 January 2026 | 9.85 (0.51%) | 9.83 | 9.75 - 9.94 | 0.5644 times | Fri 23 January 2026 | 9.80 (-2%) | 9.80 | 9.71 - 10.09 | 0.3505 times | Fri 16 January 2026 | 10.00 (2.35%) | 9.73 | 9.71 - 10.05 | 0.4631 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.84 and 11
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.85 (-0.28%) | 10.84 | 10.83 - 10.99 | 1.0147 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 1.8124 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.727 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.8733 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.3148 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.6833 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.7968 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.827 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.8887 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.0618 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.2429 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.31 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.35 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.87 | 10.86 |
| 12 day EMA | 10.85 | 10.85 | 10.84 |
| 20 day EMA | 10.76 | 10.75 | 10.73 |
| 35 day EMA | 10.56 | 10.54 | 10.52 |
| 50 day EMA | 10.31 | 10.29 | 10.27 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.87 | 10.86 |
| 12 day SMA | 10.87 | 10.87 | 10.87 |
| 20 day SMA | 10.87 | 10.88 | 10.88 |
| 35 day SMA | 10.5 | 10.47 | 10.44 |
| 50 day SMA | 10.31 | 10.29 | 10.26 |
| 100 day SMA | 9.85 | 9.82 | 9.79 |
| 150 day SMA | 9.35 | 9.33 | 9.31 |
| 200 day SMA | 8.78 | 8.76 | 8.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.