Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.87 and 10.89
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.9 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.88 (0%) | 10.88 | 10.87 - 10.89 | 1.107 times | Fri 01 May 2026 | 10.88 (-0.18%) | 10.90 | 10.88 - 10.90 | 0.7302 times | Thu 30 April 2026 | 10.90 (0.09%) | 10.89 | 10.89 - 10.90 | 1.4109 times | Wed 29 April 2026 | 10.89 (-0.09%) | 10.89 | 10.89 - 10.90 | 0.979 times | Tue 28 April 2026 | 10.90 (0%) | 10.90 | 10.89 - 10.90 | 1.1052 times | Mon 27 April 2026 | 10.90 (0%) | 10.89 | 10.89 - 10.90 | 0.8561 times | Fri 24 April 2026 | 10.90 (0%) | 10.90 | 10.89 - 10.90 | 0.7792 times | Thu 23 April 2026 | 10.90 (0%) | 10.90 | 10.89 - 10.90 | 1.4307 times | Wed 22 April 2026 | 10.90 (0%) | 10.90 | 10.89 - 10.90 | 0.695 times | Tue 21 April 2026 | 10.90 (-0.09%) | 10.90 | 10.89 - 10.90 | 0.9068 times | Mon 20 April 2026 | 10.91 (0.18%) | 10.89 | 10.89 - 10.91 | 0.7243 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.87 and 10.89
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.88 (0%) | 10.88 | 10.87 - 10.89 | 0.1899 times | Fri 01 May 2026 | 10.88 (-0.18%) | 10.89 | 10.88 - 10.90 | 0.8718 times | Fri 24 April 2026 | 10.90 (0.09%) | 10.89 | 10.89 - 10.91 | 0.7782 times | Fri 17 April 2026 | 10.89 (-0.09%) | 10.86 | 10.86 - 10.91 | 0.7214 times | Fri 10 April 2026 | 10.90 (0.28%) | 10.86 | 10.85 - 10.92 | 0.7377 times | Thu 02 April 2026 | 10.87 (-0.55%) | 10.95 | 10.82 - 10.98 | 0.8265 times | Fri 27 March 2026 | 10.93 (0.64%) | 10.88 | 10.86 - 10.95 | 1.0218 times | Fri 20 March 2026 | 10.86 (-0.09%) | 10.90 | 10.83 - 10.90 | 1.0229 times | Fri 13 March 2026 | 10.87 (0.37%) | 10.83 | 10.83 - 10.89 | 1.787 times | Fri 06 March 2026 | 10.83 (-0.46%) | 10.84 | 10.83 - 10.99 | 2.0427 times | Fri 27 February 2026 | 10.88 (-0.18%) | 10.90 | 10.83 - 10.94 | 2.5188 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.86 and 10.89
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.88 (-0.18%) | 10.90 | 10.87 - 10.90 | 0.0771 times | Thu 30 April 2026 | 10.90 (0.74%) | 10.83 | 10.82 - 10.92 | 0.8329 times | Tue 31 March 2026 | 10.82 (-0.55%) | 10.84 | 10.82 - 10.99 | 1.537 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 1.9459 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.7805 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.9377 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.4117 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7337 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8555 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.888 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9542 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.39 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.89 | 10.9 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.87 | 10.87 | 10.87 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.89 | 10.9 |
| 12 day SMA | 10.9 | 10.9 | 10.9 |
| 20 day SMA | 10.89 | 10.89 | 10.89 |
| 35 day SMA | 10.89 | 10.89 | 10.89 |
| 50 day SMA | 10.88 | 10.88 | 10.89 |
| 100 day SMA | 10.39 | 10.38 | 10.36 |
| 150 day SMA | 9.83 | 9.82 | 9.8 |
| 200 day SMA | 9.41 | 9.39 | 9.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.