KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson Strong Daily Stock price targets for KennedyWilson KW are 8.37 and 8.8 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.7133333333333 | | Daily Target 4 | 8.88 | | Daily Target 5 | 9.14 |
Daily price and volume Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.61 (-1.71%) |
8.81 |
8.55 - 8.98 |
1.3199 times |
Tue 16 September 2025 |
8.76 (-0.79%) |
8.82 |
8.70 - 8.86 |
0.9153 times |
Mon 15 September 2025 |
8.83 (-1.45%) |
8.93 |
8.77 - 8.97 |
0.8934 times |
Fri 12 September 2025 |
8.96 (-1.54%) |
9.07 |
8.93 - 9.07 |
0.8343 times |
Thu 11 September 2025 |
9.10 (2.36%) |
8.89 |
8.89 - 9.16 |
1.1212 times |
Wed 10 September 2025 |
8.89 (1.83%) |
8.78 |
8.76 - 8.98 |
1.0348 times |
Tue 09 September 2025 |
8.73 (-1.02%) |
8.84 |
8.73 - 8.87 |
0.8721 times |
Mon 08 September 2025 |
8.82 (0.57%) |
8.68 |
8.65 - 8.84 |
0.925 times |
Fri 05 September 2025 |
8.77 (0.34%) |
8.79 |
8.69 - 8.99 |
1.1484 times |
Thu 04 September 2025 |
8.74 (1.16%) |
8.69 |
8.64 - 8.77 |
0.9355 times |
Wed 03 September 2025 |
8.64 (1.29%) |
8.51 |
8.41 - 8.70 |
1.5582 times |
Weekly price and charts KennedyWilson Strong weekly Stock price targets for KennedyWilson KW are 8.37 and 8.8 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.7133333333333 | | Weekly Target 4 | 8.88 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.61 (-3.91%) |
8.93 |
8.55 - 8.98 |
0.6166 times |
Fri 12 September 2025 |
8.96 (2.17%) |
8.68 |
8.65 - 9.16 |
0.9435 times |
Fri 05 September 2025 |
8.77 (-0.34%) |
8.69 |
8.41 - 8.99 |
0.9637 times |
Fri 29 August 2025 |
8.80 (0%) |
8.82 |
8.69 - 8.84 |
0.2237 times |
Fri 29 August 2025 |
8.80 (3.53%) |
8.44 |
8.37 - 8.84 |
1.1741 times |
Fri 22 August 2025 |
8.50 (5.07%) |
8.08 |
7.92 - 8.54 |
1.1038 times |
Fri 15 August 2025 |
8.09 (6.45%) |
7.62 |
7.55 - 8.25 |
1.3089 times |
Fri 08 August 2025 |
7.60 (4.97%) |
7.38 |
6.88 - 7.70 |
1.3179 times |
Fri 01 August 2025 |
7.24 (-4.74%) |
7.59 |
7.13 - 7.69 |
1.3576 times |
Fri 25 July 2025 |
7.60 (3.54%) |
7.39 |
7.34 - 7.67 |
0.9903 times |
Fri 18 July 2025 |
7.34 (-3.17%) |
7.51 |
7.26 - 7.63 |
1.3107 times |
Monthly price and charts KennedyWilson Strong monthly Stock price targets for KennedyWilson KW are 8.14 and 8.89 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 8.7266666666667 | | Monthly Target 4 | 9.04 | | Monthly Target 5 | 9.48 |
Monthly price and volumes Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.61 (-2.16%) |
8.69 |
8.41 - 9.16 |
0.5076 times |
Fri 29 August 2025 |
8.80 (20.22%) |
7.30 |
6.88 - 8.84 |
1.0965 times |
Thu 31 July 2025 |
7.32 (7.65%) |
6.80 |
6.70 - 7.83 |
1.1783 times |
Mon 30 June 2025 |
6.80 (6.75%) |
6.31 |
6.22 - 7.06 |
1.4078 times |
Fri 30 May 2025 |
6.37 (-0.47%) |
6.35 |
5.98 - 7.27 |
1.6478 times |
Wed 30 April 2025 |
6.40 (-26.27%) |
8.65 |
6.13 - 8.70 |
1.1036 times |
Mon 31 March 2025 |
8.68 (-10.61%) |
9.70 |
8.37 - 10.00 |
0.9698 times |
Fri 28 February 2025 |
9.71 (7.29%) |
8.89 |
8.61 - 10.11 |
0.6794 times |
Fri 31 January 2025 |
9.05 (-9.41%) |
10.02 |
8.70 - 10.12 |
0.7712 times |
Tue 31 December 2024 |
9.99 (-12.98%) |
11.57 |
9.79 - 11.65 |
0.638 times |
Tue 26 November 2024 |
11.48 (7.39%) |
10.76 |
10.53 - 11.88 |
0.7046 times |
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.78 | | 20 day DMA | 8.69 | | 35 day DMA | 8.27 | | 50 day DMA | 8.05 | | 100 day DMA | 7.32 | | 150 day DMA | 7.66 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.84 | 8.88 | | 12 day EMA | 8.75 | 8.78 | 8.78 | | 20 day EMA | 8.63 | 8.63 | 8.62 | | 35 day EMA | 8.35 | 8.33 | 8.3 | | 50 day EMA | 8.06 | 8.04 | 8.01 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.91 | 8.9 | | 12 day SMA | 8.78 | 8.8 | 8.8 | | 20 day SMA | 8.69 | 8.67 | 8.64 | | 35 day SMA | 8.27 | 8.25 | 8.21 | | 50 day SMA | 8.05 | 8.02 | 7.99 | | 100 day SMA | 7.32 | 7.3 | 7.27 | | 150 day SMA | 7.66 | 7.66 | 7.67 | | 200 day SMA | 8.21 | 8.23 | 8.24 |
|
|
