KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson Strong Daily Stock price targets for KennedyWilson KW are 7.08 and 7.3 | Daily Target 1 | 7.02 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.24 | | Daily Target 4 | 7.35 | | Daily Target 5 | 7.46 |
Daily price and volume Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.24 (-1.09%) |
7.30 |
7.13 - 7.35 |
1.376 times |
Thu 31 July 2025 |
7.32 (-1.21%) |
7.32 |
7.27 - 7.39 |
1.4229 times |
Wed 30 July 2025 |
7.41 (-3.14%) |
7.67 |
7.34 - 7.69 |
0.9727 times |
Tue 29 July 2025 |
7.65 (1.19%) |
7.62 |
7.58 - 7.69 |
1.1041 times |
Mon 28 July 2025 |
7.56 (-0.53%) |
7.59 |
7.54 - 7.68 |
0.9065 times |
Fri 25 July 2025 |
7.60 (0.13%) |
7.60 |
7.46 - 7.62 |
0.6685 times |
Thu 24 July 2025 |
7.59 (-0.91%) |
7.57 |
7.56 - 7.67 |
0.8815 times |
Wed 23 July 2025 |
7.66 (1.46%) |
7.57 |
7.51 - 7.66 |
0.8959 times |
Tue 22 July 2025 |
7.55 (2.3%) |
7.40 |
7.40 - 7.60 |
1.1408 times |
Mon 21 July 2025 |
7.38 (0.54%) |
7.39 |
7.34 - 7.45 |
0.6311 times |
Fri 18 July 2025 |
7.34 (-0.68%) |
7.35 |
7.26 - 7.45 |
1.0525 times |
Weekly price and charts KennedyWilson Strong weekly Stock price targets for KennedyWilson KW are 6.91 and 7.47 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.3533333333333 | | Weekly Target 4 | 7.58 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.24 (-4.74%) |
7.59 |
7.13 - 7.69 |
0.9371 times |
Fri 25 July 2025 |
7.60 (3.54%) |
7.39 |
7.34 - 7.67 |
0.6835 times |
Fri 18 July 2025 |
7.34 (-3.17%) |
7.51 |
7.26 - 7.63 |
0.9047 times |
Fri 11 July 2025 |
7.58 (4.26%) |
7.25 |
7.16 - 7.83 |
1.0817 times |
Thu 03 July 2025 |
7.27 (4.45%) |
6.86 |
6.64 - 7.32 |
0.9558 times |
Fri 27 June 2025 |
6.96 (4.35%) |
6.68 |
6.61 - 7.06 |
1.4733 times |
Fri 20 June 2025 |
6.67 (1.68%) |
6.51 |
6.51 - 6.76 |
0.7387 times |
Fri 13 June 2025 |
6.56 (0%) |
6.60 |
6.49 - 6.86 |
1.2632 times |
Fri 06 June 2025 |
6.56 (2.98%) |
6.31 |
6.22 - 6.65 |
1.0594 times |
Fri 30 May 2025 |
6.37 (4.94%) |
6.18 |
6.09 - 6.47 |
0.9026 times |
Fri 23 May 2025 |
6.07 (-9.13%) |
6.50 |
5.98 - 6.75 |
1.2267 times |
Monthly price and charts KennedyWilson Strong monthly Stock price targets for KennedyWilson KW are 7.08 and 7.3 | Monthly Target 1 | 7.02 | | Monthly Target 2 | 7.13 | | Monthly Target 3 | 7.24 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.24 (-1.09%) |
7.30 |
7.13 - 7.35 |
0.0709 times |
Thu 31 July 2025 |
7.32 (7.65%) |
6.80 |
6.70 - 7.83 |
1.2856 times |
Mon 30 June 2025 |
6.80 (6.75%) |
6.31 |
6.22 - 7.06 |
1.5359 times |
Fri 30 May 2025 |
6.37 (-0.47%) |
6.35 |
5.98 - 7.27 |
1.7979 times |
Wed 30 April 2025 |
6.40 (-26.27%) |
8.65 |
6.13 - 8.70 |
1.2041 times |
Mon 31 March 2025 |
8.68 (-10.61%) |
9.70 |
8.37 - 10.00 |
1.0581 times |
Fri 28 February 2025 |
9.71 (7.29%) |
8.89 |
8.61 - 10.11 |
0.7412 times |
Fri 31 January 2025 |
9.05 (-9.41%) |
10.02 |
8.70 - 10.12 |
0.8414 times |
Tue 31 December 2024 |
9.99 (-12.98%) |
11.57 |
9.79 - 11.65 |
0.6961 times |
Tue 26 November 2024 |
11.48 (7.39%) |
10.76 |
10.53 - 11.88 |
0.7688 times |
Thu 31 October 2024 |
10.69 (-3.26%) |
11.02 |
10.46 - 11.38 |
0.7072 times |
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value | | 5 day DMA | 7.44 | | 12 day DMA | 7.47 | | 20 day DMA | 7.47 | | 35 day DMA | 7.19 | | 50 day DMA | 6.95 | | 100 day DMA | 7.15 | | 150 day DMA | 7.86 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.46 | 7.53 | | 12 day EMA | 7.43 | 7.46 | 7.49 | | 20 day EMA | 7.38 | 7.39 | 7.4 | | 35 day EMA | 7.19 | 7.19 | 7.18 | | 50 day EMA | 6.96 | 6.95 | 6.94 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.44 | 7.51 | 7.56 | | 12 day SMA | 7.47 | 7.49 | 7.49 | | 20 day SMA | 7.47 | 7.47 | 7.47 | | 35 day SMA | 7.19 | 7.18 | 7.16 | | 50 day SMA | 6.95 | 6.94 | 6.93 | | 100 day SMA | 7.15 | 7.18 | 7.2 | | 150 day SMA | 7.86 | 7.88 | 7.9 | | 200 day SMA | 8.64 | 8.66 | 8.67 |
|
|
