KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson Strong Daily Stock price targets for KennedyWilson KW are 6.32 and 6.43 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.3666666666667 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.48 |
Daily price and volume Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.37 (-0.78%) |
6.37 |
6.31 - 6.42 |
0.7754 times |
Thu 29 May 2025 |
6.42 (1.9%) |
6.34 |
6.32 - 6.47 |
0.533 times |
Wed 28 May 2025 |
6.30 (-1.1%) |
6.39 |
6.20 - 6.44 |
0.9678 times |
Tue 27 May 2025 |
6.37 (4.94%) |
6.18 |
6.09 - 6.39 |
1.3019 times |
Fri 23 May 2025 |
6.07 (-0.16%) |
6.00 |
6.00 - 6.25 |
1.1784 times |
Thu 22 May 2025 |
6.08 (-1.3%) |
6.13 |
5.98 - 6.18 |
0.9426 times |
Wed 21 May 2025 |
6.16 (-6.1%) |
6.47 |
6.14 - 6.55 |
1.037 times |
Tue 20 May 2025 |
6.56 (-1.8%) |
6.61 |
6.55 - 6.73 |
0.7165 times |
Mon 19 May 2025 |
6.68 (0%) |
6.50 |
6.41 - 6.75 |
0.9882 times |
Fri 16 May 2025 |
6.68 (4.37%) |
6.64 |
6.50 - 6.74 |
1.5592 times |
Thu 15 May 2025 |
6.40 (2.4%) |
6.25 |
6.16 - 6.45 |
0.9449 times |
Weekly price and charts KennedyWilson Strong weekly Stock price targets for KennedyWilson KW are 6.23 and 6.61 | Weekly Target 1 | 5.93 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.31 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.69 |
Weekly price and volumes for Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.37 (4.94%) |
6.18 |
6.09 - 6.47 |
1.2211 times |
Fri 23 May 2025 |
6.07 (-9.13%) |
6.50 |
5.98 - 6.75 |
1.6595 times |
Fri 16 May 2025 |
6.68 (8.44%) |
6.39 |
6.13 - 6.97 |
2.2243 times |
Fri 09 May 2025 |
6.16 (-9.28%) |
6.70 |
6.09 - 7.27 |
2.0686 times |
Fri 02 May 2025 |
6.79 (4.3%) |
6.48 |
6.20 - 6.86 |
1.1103 times |
Fri 25 April 2025 |
6.51 (-4.12%) |
6.67 |
6.13 - 6.67 |
0.7823 times |
Thu 17 April 2025 |
6.79 (1.95%) |
6.69 |
6.60 - 6.90 |
0.2526 times |
Wed 16 April 2025 |
6.66 (0%) |
6.69 |
6.60 - 6.77 |
0 times |
Wed 16 April 2025 |
6.66 (0%) |
6.69 |
6.60 - 6.77 |
0.2077 times |
Wed 16 April 2025 |
6.66 (-0.6%) |
6.86 |
6.60 - 6.95 |
0.4735 times |
Fri 11 April 2025 |
6.70 (-12.42%) |
7.21 |
6.34 - 7.81 |
1.8084 times |
Monthly price and charts KennedyWilson Strong monthly Stock price targets for KennedyWilson KW are 6.18 and 7.47 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 6.54 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.37 (-0.47%) |
6.35 |
5.98 - 7.27 |
1.8399 times |
Wed 30 April 2025 |
6.40 (-26.27%) |
8.65 |
6.13 - 8.70 |
1.2322 times |
Mon 31 March 2025 |
8.68 (-10.61%) |
9.70 |
8.37 - 10.00 |
1.0829 times |
Fri 28 February 2025 |
9.71 (7.29%) |
8.89 |
8.61 - 10.11 |
0.7585 times |
Fri 31 January 2025 |
9.05 (-9.41%) |
10.02 |
8.70 - 10.12 |
0.861 times |
Tue 31 December 2024 |
9.99 (-12.98%) |
11.57 |
9.79 - 11.65 |
0.7124 times |
Tue 26 November 2024 |
11.48 (7.39%) |
10.76 |
10.53 - 11.88 |
0.7867 times |
Thu 31 October 2024 |
10.69 (-3.26%) |
11.02 |
10.46 - 11.38 |
0.7237 times |
Mon 30 September 2024 |
11.05 (-0.63%) |
11.08 |
10.52 - 11.59 |
0.9783 times |
Fri 30 August 2024 |
11.12 (6.82%) |
10.44 |
9.69 - 11.34 |
1.0243 times |
Wed 31 July 2024 |
10.41 (7.1%) |
9.70 |
9.01 - 11.00 |
0.9633 times |
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.36 | | 20 day DMA | 6.41 | | 35 day DMA | 6.48 | | 50 day DMA | 6.94 | | 100 day DMA | 8.03 | | 150 day DMA | 8.95 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.33 | 6.29 | | 12 day EMA | 6.35 | 6.35 | 6.34 | | 20 day EMA | 6.44 | 6.45 | 6.45 | | 35 day EMA | 6.73 | 6.75 | 6.77 | | 50 day EMA | 7.01 | 7.04 | 7.07 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.25 | 6.2 | | 12 day SMA | 6.36 | 6.37 | 6.39 | | 20 day SMA | 6.41 | 6.42 | 6.42 | | 35 day SMA | 6.48 | 6.49 | 6.5 | | 50 day SMA | 6.94 | 6.98 | 7.03 | | 100 day SMA | 8.03 | 8.06 | 8.09 | | 150 day SMA | 8.95 | 8.98 | 9.02 | | 200 day SMA | 9.44 | 9.46 | 9.48 |
|
|
