Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 32.42 and 33.95
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.463333333333 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.99 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.86 (-0.73%) | 34.03 | 32.50 - 34.03 | 0.4685 times | Fri 23 January 2026 | 34.11 (1.7%) | 34.38 | 34.11 - 37.00 | 0.8478 times | Thu 22 January 2026 | 33.54 (1.48%) | 33.35 | 33.35 - 34.17 | 0.3124 times | Wed 21 January 2026 | 33.05 (2.96%) | 32.20 | 32.20 - 34.09 | 0.2588 times | Tue 20 January 2026 | 32.10 (-9.81%) | 34.99 | 31.80 - 35.19 | 0.9058 times | Fri 16 January 2026 | 35.59 (-4.46%) | 37.83 | 35.59 - 39.71 | 0.9951 times | Thu 15 January 2026 | 37.25 (-6.9%) | 40.40 | 37.25 - 40.40 | 0.705 times | Wed 14 January 2026 | 40.01 (7.21%) | 37.50 | 37.50 - 41.95 | 3.0656 times | Tue 13 January 2026 | 37.32 (9.38%) | 33.85 | 33.85 - 38.73 | 1.2628 times | Mon 12 January 2026 | 34.12 (-4.1%) | 35.55 | 32.40 - 36.98 | 1.178 times | Fri 09 January 2026 | 35.58 (-13.35%) | 41.44 | 33.69 - 41.44 | 1.3476 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 32.42 and 33.95
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.86 (-0.73%) | 34.03 | 32.50 - 34.03 | 0.1479 times | Fri 23 January 2026 | 34.11 (-4.16%) | 34.99 | 31.80 - 37.00 | 0.7341 times | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 2.2756 times | Fri 09 January 2026 | 35.58 (-10.15%) | 41.45 | 33.69 - 44.00 | 1.9896 times | Fri 02 January 2026 | 39.60 (4.46%) | 36.72 | 33.62 - 41.49 | 0.8933 times | Fri 26 December 2025 | 37.91 (5.28%) | 36.99 | 35.99 - 38.46 | 0.534 times | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.3076 times | Fri 12 December 2025 | 34.63 (26.62%) | 28.08 | 28.08 - 35.95 | 0.899 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 0.5848 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 0.6341 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 1.2146 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 26.73 and 38.93
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 36.553333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.86 (-15.33%) | 40.14 | 31.80 - 44.00 | 2.2491 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 1.599 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.3599 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.5524 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.6837 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1389 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3671 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.8985 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.6907 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.4608 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 5.4583 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 35.63 |
| 20 day DMA | 37.46 |
| 35 day DMA | 35.86 |
| 50 day DMA | 33.75 |
| 100 day DMA | 27.81 |
| 150 day DMA | 23.77 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.24 | 34.3 |
| 12 day EMA | 35.34 | 35.61 | 35.88 |
| 20 day EMA | 35.75 | 35.95 | 36.14 |
| 35 day EMA | 34.75 | 34.8 | 34.84 |
| 50 day EMA | 33.13 | 33.1 | 33.06 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.68 | 34.31 |
| 12 day SMA | 35.63 | 36.31 | 37.03 |
| 20 day SMA | 37.46 | 37.61 | 37.78 |
| 35 day SMA | 35.86 | 35.63 | 35.37 |
| 50 day SMA | 33.75 | 33.66 | 33.54 |
| 100 day SMA | 27.81 | 27.63 | 27.45 |
| 150 day SMA | 23.77 | 23.65 | 23.53 |
| 200 day SMA | 22.63 | 22.54 | 22.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.