Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 34.21 and 35.9
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.49 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 36.18 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.04 (3.3%) | 34.11 | 33.37 - 35.06 | 1.2718 times | Wed 17 June 2026 | 33.92 (5.21%) | 32.35 | 31.90 - 34.33 | 1.7674 times | Tue 16 June 2026 | 32.24 (-3.88%) | 33.69 | 32.20 - 34.11 | 1.7742 times | Mon 15 June 2026 | 33.54 (2.35%) | 33.46 | 32.13 - 33.75 | 1.1813 times | Fri 12 June 2026 | 32.77 (3.74%) | 31.69 | 31.50 - 33.02 | 1.3736 times | Thu 11 June 2026 | 31.59 (3.78%) | 30.84 | 30.51 - 31.92 | 0.6993 times | Wed 10 June 2026 | 30.44 (-4.19%) | 32.13 | 30.41 - 32.84 | 0.3938 times | Tue 09 June 2026 | 31.77 (-0.9%) | 31.72 | 31.40 - 32.61 | 0.2874 times | Mon 08 June 2026 | 32.06 (-0.25%) | 32.40 | 31.70 - 32.95 | 0.3485 times | Fri 05 June 2026 | 32.14 (-6.43%) | 34.09 | 31.56 - 34.09 | 0.9029 times | Thu 04 June 2026 | 34.35 (4.28%) | 32.94 | 32.94 - 35.06 | 0.8033 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 33.47 and 36.63
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 1.2152 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.6289 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.8372 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.7078 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.1501 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.2987 times | Fri 08 May 2026 | 30.68 (-3.16%) | 31.71 | 30.39 - 32.67 | 0.3358 times | Wed 06 May 2026 | 31.68 (-0.03%) | 31.74 | 31.68 - 33.32 | 0.3115 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.4946 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 2.0203 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.9427 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.73 and 37.38
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 33.503333333333 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.04 (5.07%) | 32.65 | 30.41 - 35.06 | 1.002 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.4791 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.2807 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.2539 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.99 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.7522 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.4735 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.4027 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1636 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2025 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0411 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.91 |
| 100 day DMA | 35.12 |
| 150 day DMA | 34.66 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 32.94 | 32.45 |
| 12 day EMA | 33.19 | 32.85 | 32.65 |
| 20 day EMA | 33.28 | 33.1 | 33.01 |
| 35 day EMA | 33.71 | 33.63 | 33.61 |
| 50 day EMA | 34.29 | 34.26 | 34.27 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 32.81 | 32.12 |
| 12 day SMA | 32.73 | 32.56 | 32.6 |
| 20 day SMA | 33.19 | 33.27 | 33.39 |
| 35 day SMA | 33.19 | 33.11 | 33.04 |
| 50 day SMA | 33.91 | 33.96 | 34.05 |
| 100 day SMA | 35.12 | 35.11 | 35.11 |
| 150 day SMA | 34.66 | 34.63 | 34.59 |
| 200 day SMA | 31.47 | 31.37 | 31.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.