VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics Strong Daily Stock price targets for VtvTherapeutics VTVT are 31.51 and 33.89 | Daily Target 1 | 29.68 | | Daily Target 2 | 30.96 | | Daily Target 3 | 32.06 | | Daily Target 4 | 33.34 | | Daily Target 5 | 34.44 |
Daily price and volume Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.24 (7.07%) |
30.78 |
30.78 - 33.16 |
1.3538 times |
Tue 18 November 2025 |
30.11 (-0.13%) |
29.70 |
29.50 - 30.80 |
1.0473 times |
Mon 17 November 2025 |
30.15 (-2.11%) |
30.74 |
29.40 - 30.74 |
1.7114 times |
Fri 14 November 2025 |
30.80 (-1.5%) |
30.89 |
29.71 - 30.89 |
0.977 times |
Thu 13 November 2025 |
31.27 (0.87%) |
31.31 |
29.96 - 31.31 |
0.8301 times |
Wed 12 November 2025 |
31.00 (6.53%) |
29.56 |
28.66 - 31.73 |
1.1367 times |
Tue 11 November 2025 |
29.10 (3.97%) |
28.14 |
28.14 - 33.06 |
0.8621 times |
Mon 10 November 2025 |
27.99 (7.57%) |
25.91 |
25.80 - 28.84 |
0.6386 times |
Fri 07 November 2025 |
26.02 (2.16%) |
24.31 |
24.31 - 27.00 |
1.1239 times |
Thu 06 November 2025 |
25.47 (5.07%) |
25.94 |
25.31 - 25.94 |
0.3193 times |
Wed 05 November 2025 |
24.24 (-2.73%) |
22.46 |
22.45 - 24.54 |
0.4023 times |
Weekly price and charts VtvTherapeutics Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.82 and 34.58 | Weekly Target 1 | 27.84 | | Weekly Target 2 | 30.04 | | Weekly Target 3 | 31.6 | | Weekly Target 4 | 33.8 | | Weekly Target 5 | 35.36 |
Weekly price and volumes for Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.24 (4.68%) |
30.74 |
29.40 - 33.16 |
2.2046 times |
Fri 14 November 2025 |
30.80 (18.37%) |
25.91 |
25.80 - 33.06 |
2.3826 times |
Fri 07 November 2025 |
26.02 (19.63%) |
23.01 |
22.45 - 27.00 |
1.1674 times |
Fri 31 October 2025 |
21.75 (0%) |
20.04 |
20.04 - 21.89 |
0.1027 times |
Fri 31 October 2025 |
21.75 (4.07%) |
20.50 |
19.80 - 21.99 |
0.7839 times |
Fri 24 October 2025 |
20.90 (3.31%) |
20.55 |
19.50 - 21.20 |
0.2636 times |
Fri 17 October 2025 |
20.23 (-7.46%) |
22.50 |
19.80 - 22.50 |
0.3868 times |
Fri 10 October 2025 |
21.86 (-9.29%) |
23.27 |
20.89 - 23.74 |
1.585 times |
Fri 03 October 2025 |
24.10 (7.93%) |
22.29 |
21.08 - 24.46 |
0.4763 times |
Fri 26 September 2025 |
22.33 (-0.22%) |
21.70 |
20.25 - 23.47 |
0.647 times |
Fri 19 September 2025 |
22.38 (13.26%) |
21.40 |
18.97 - 23.50 |
1.3933 times |
Monthly price and charts VtvTherapeutics Strong monthly Stock price targets for VtvTherapeutics VTVT are 27.35 and 38.06 | Monthly Target 1 | 18.57 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 29.283333333333 | | Monthly Target 4 | 36.12 | | Monthly Target 5 | 39.99 |
Monthly price and volumes Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.24 (48.23%) |
23.01 |
22.45 - 33.16 |
0.7825 times |
Fri 31 October 2025 |
21.75 (-6.85%) |
22.58 |
19.50 - 24.46 |
0.4441 times |
Tue 30 September 2025 |
23.35 (43.78%) |
17.05 |
17.00 - 23.81 |
0.5497 times |
Wed 27 August 2025 |
16.24 (8.63%) |
14.55 |
14.00 - 16.99 |
0.1117 times |
Wed 30 July 2025 |
14.95 (-0.33%) |
14.54 |
14.53 - 17.96 |
0.2951 times |
Mon 30 June 2025 |
15.00 (-5.6%) |
16.02 |
14.49 - 16.76 |
0.7224 times |
Fri 30 May 2025 |
15.89 (-20.35%) |
19.87 |
15.54 - 22.58 |
0.5553 times |
Wed 30 April 2025 |
19.95 (15.18%) |
17.23 |
14.63 - 23.20 |
1.1745 times |
Mon 31 March 2025 |
17.32 (-11.9%) |
18.61 |
14.53 - 26.99 |
4.3886 times |
Fri 28 February 2025 |
19.66 (21.43%) |
15.72 |
15.70 - 22.30 |
0.9761 times |
Fri 31 January 2025 |
16.19 (17.23%) |
13.71 |
13.20 - 16.19 |
0.7953 times |
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value | | 5 day DMA | 30.91 | | 12 day DMA | 28.61 | | 20 day DMA | 25.62 | | 35 day DMA | 24.13 | | 50 day DMA | 23.35 | | 100 day DMA | 19.65 | | 150 day DMA | 19.47 | | 200 day DMA | 18.9 | EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.73 | 29.97 | 29.9 | | 12 day EMA | 28.69 | 28.05 | 27.68 | | 20 day EMA | 26.97 | 26.42 | 26.03 | | 35 day EMA | 25.18 | 24.76 | 24.44 | | 50 day EMA | 23.72 | 23.37 | 23.1 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.91 | 30.67 | 30.46 | | 12 day SMA | 28.61 | 27.74 | 27.04 | | 20 day SMA | 25.62 | 25.06 | 24.59 | | 35 day SMA | 24.13 | 23.87 | 23.67 | | 50 day SMA | 23.35 | 23.08 | 22.85 | | 100 day SMA | 19.65 | 19.49 | 19.35 | | 150 day SMA | 19.47 | 19.37 | 19.28 | | 200 day SMA | 18.9 | 18.81 | 18.73 |
|
|
