VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics Strong Daily Stock price targets for VtvTherapeutics VTVT are 20 and 22.43 | Daily Target 1 | 18.04 | | Daily Target 2 | 19.53 | | Daily Target 3 | 20.466666666667 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.9 |
Daily price and volume Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.03 (-0.66%) |
18.97 |
18.97 - 21.40 |
1.3873 times |
Tue 16 September 2025 |
21.17 (3.72%) |
20.73 |
20.73 - 21.17 |
0.3468 times |
Mon 15 September 2025 |
20.41 (3.29%) |
21.40 |
20.00 - 21.40 |
1.6185 times |
Fri 12 September 2025 |
19.76 (-1.5%) |
20.73 |
19.15 - 20.73 |
0.4046 times |
Thu 11 September 2025 |
20.06 (5.47%) |
19.45 |
19.45 - 20.18 |
1.763 times |
Wed 10 September 2025 |
19.02 (1.33%) |
19.70 |
19.02 - 19.83 |
0.578 times |
Tue 09 September 2025 |
18.77 (0.05%) |
20.33 |
18.77 - 20.33 |
0.6358 times |
Mon 08 September 2025 |
18.76 (2.46%) |
18.94 |
18.76 - 21.01 |
2.0809 times |
Fri 05 September 2025 |
18.31 (-1.24%) |
18.31 |
18.00 - 19.43 |
0.4335 times |
Thu 04 September 2025 |
18.54 (-1.75%) |
18.00 |
18.00 - 18.76 |
0.7514 times |
Wed 03 September 2025 |
18.87 (2.55%) |
17.70 |
17.70 - 18.87 |
1.4162 times |
Weekly price and charts VtvTherapeutics Strong weekly Stock price targets for VtvTherapeutics VTVT are 18.79 and 21.22 | Weekly Target 1 | 18.04 | | Weekly Target 2 | 19.53 | | Weekly Target 3 | 20.466666666667 | | Weekly Target 4 | 21.96 | | Weekly Target 5 | 22.9 |
Weekly price and volumes for Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.03 (6.43%) |
21.40 |
18.97 - 21.40 |
1.1186 times |
Fri 12 September 2025 |
19.76 (7.92%) |
18.94 |
18.76 - 21.01 |
1.8225 times |
Fri 05 September 2025 |
18.31 (12.75%) |
17.05 |
17.00 - 19.43 |
2.8832 times |
Wed 27 August 2025 |
16.24 (1.5%) |
15.79 |
15.79 - 16.99 |
0.3761 times |
Fri 22 August 2025 |
16.00 (3.63%) |
15.05 |
14.55 - 16.00 |
0.4821 times |
Fri 15 August 2025 |
15.44 (10.29%) |
14.75 |
14.00 - 16.01 |
1.0511 times |
Fri 08 August 2025 |
14.00 (-3.98%) |
14.62 |
14.00 - 14.62 |
0.1639 times |
Fri 01 August 2025 |
14.58 (-6.18%) |
15.30 |
14.54 - 15.30 |
0.5786 times |
Fri 25 July 2025 |
15.54 (-7.33%) |
16.57 |
15.52 - 17.03 |
0.3182 times |
Fri 18 July 2025 |
16.77 (-1.41%) |
17.01 |
16.20 - 17.46 |
1.2058 times |
Fri 11 July 2025 |
17.01 (12.87%) |
14.90 |
14.83 - 17.96 |
3.4617 times |
Monthly price and charts VtvTherapeutics Strong monthly Stock price targets for VtvTherapeutics VTVT are 19.02 and 23.42 | Monthly Target 1 | 15.41 | | Monthly Target 2 | 18.22 | | Monthly Target 3 | 19.81 | | Monthly Target 4 | 22.62 | | Monthly Target 5 | 24.21 |
Monthly price and volumes Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.03 (29.5%) |
17.05 |
17.00 - 21.40 |
0.2675 times |
Wed 27 August 2025 |
16.24 (8.63%) |
14.55 |
14.00 - 16.99 |
0.1063 times |
Wed 30 July 2025 |
14.95 (-0.33%) |
14.54 |
14.53 - 17.96 |
0.2808 times |
Mon 30 June 2025 |
15.00 (-5.6%) |
16.02 |
14.49 - 16.76 |
0.6873 times |
Fri 30 May 2025 |
15.89 (-20.35%) |
19.87 |
15.54 - 22.58 |
0.5284 times |
Wed 30 April 2025 |
19.95 (15.18%) |
17.23 |
14.63 - 23.20 |
1.1175 times |
Mon 31 March 2025 |
17.32 (-11.9%) |
18.61 |
14.53 - 26.99 |
4.1756 times |
Fri 28 February 2025 |
19.66 (21.43%) |
15.72 |
15.70 - 22.30 |
0.9287 times |
Fri 31 January 2025 |
16.19 (17.23%) |
13.71 |
13.20 - 16.19 |
0.7567 times |
Tue 31 December 2024 |
13.81 (-10.44%) |
18.21 |
13.15 - 18.37 |
1.1512 times |
Tue 26 November 2024 |
15.42 (12.39%) |
14.26 |
12.62 - 18.31 |
3.931 times |
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 19.43 | | 20 day DMA | 17.87 | | 35 day DMA | 16.8 | | 50 day DMA | 16.48 | | 100 day DMA | 17.71 | | 150 day DMA | 17.67 | | 200 day DMA | 16.9 | EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.18 | 19.68 | | 12 day EMA | 19.35 | 19.04 | 18.65 | | 20 day EMA | 18.44 | 18.17 | 17.85 | | 35 day EMA | 17.57 | 17.37 | 17.15 | | 50 day EMA | 16.81 | 16.64 | 16.45 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 20.08 | 19.6 | | 12 day SMA | 19.43 | 19.03 | 18.58 | | 20 day SMA | 17.87 | 17.52 | 17.18 | | 35 day SMA | 16.8 | 16.68 | 16.56 | | 50 day SMA | 16.48 | 16.37 | 16.26 | | 100 day SMA | 17.71 | 17.69 | 17.66 | | 150 day SMA | 17.67 | 17.62 | 17.57 | | 200 day SMA | 16.9 | 16.87 | 16.83 |
|
|
