Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 33.96 and 37.47
| Daily Target 1 | 33.04 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 40.06 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.70 (-3.75%) | 37.79 | 34.72 - 38.23 | 0.3104 times | Mon 16 March 2026 | 38.13 (14.57%) | 33.01 | 32.86 - 39.40 | 0.7032 times | Fri 13 March 2026 | 33.28 (-1.28%) | 34.29 | 31.21 - 37.15 | 1.6482 times | Thu 12 March 2026 | 33.71 (-3.96%) | 36.32 | 32.67 - 37.58 | 1.8429 times | Wed 11 March 2026 | 35.10 (-3.89%) | 38.44 | 32.90 - 38.44 | 1.5783 times | Mon 09 March 2026 | 36.52 (3.13%) | 35.00 | 33.30 - 36.72 | 0.6677 times | Fri 06 March 2026 | 35.41 (-4.86%) | 37.30 | 35.09 - 37.74 | 0.9781 times | Thu 05 March 2026 | 37.22 (3.39%) | 37.46 | 34.98 - 38.96 | 0.8693 times | Wed 04 March 2026 | 36.00 (3.84%) | 34.65 | 34.50 - 36.32 | 0.481 times | Tue 03 March 2026 | 34.67 (-2.61%) | 35.60 | 34.40 - 37.69 | 0.9209 times | Mon 02 March 2026 | 35.60 (-6.71%) | 38.25 | 34.78 - 38.45 | 0.6208 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 34.78 and 41.32
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.70 (10.28%) | 33.01 | 32.86 - 39.40 | 0.5471 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 3.0964 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 2.0888 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 1.206 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.5582 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.034 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 0.7875 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 0.9841 times | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.3758 times | Fri 23 January 2026 | 34.11 (-4.16%) | 34.99 | 31.80 - 37.00 | 0.3221 times | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 0.9983 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 29.86 and 38.05
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.70 (-3.83%) | 38.25 | 31.21 - 39.40 | 3.1857 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.984 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 1.5075 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.9489 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.807 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.3278 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.4057 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0825 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.2178 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.5332 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.4099 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.35 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.01 |
| 100 day DMA | 32.82 |
| 150 day DMA | 28.35 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.73 | 34.53 |
| 12 day EMA | 35.96 | 35.82 | 35.4 |
| 20 day EMA | 35.98 | 35.9 | 35.67 |
| 35 day EMA | 36.21 | 36.18 | 36.06 |
| 50 day EMA | 36.2 | 36.18 | 36.1 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.35 | 34.8 |
| 12 day SMA | 35.88 | 36.09 | 36.13 |
| 20 day SMA | 36.35 | 36.21 | 36 |
| 35 day SMA | 35.6 | 35.52 | 35.41 |
| 50 day SMA | 36.01 | 36.07 | 36.11 |
| 100 day SMA | 32.82 | 32.66 | 32.48 |
| 150 day SMA | 28.35 | 28.21 | 28.05 |
| 200 day SMA | 25.49 | 25.42 | 25.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.