VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics Strong Daily Stock price targets for VtvTherapeutics VTVT are 28.86 and 28.95 | Daily Target 1 | 28.84 | | Daily Target 2 | 28.87 | | Daily Target 3 | 28.93 | | Daily Target 4 | 28.96 | | Daily Target 5 | 29.02 |
Daily price and volume Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
28.90 (-0.38%) |
28.99 |
28.90 - 28.99 |
0.6558 times |
Wed 22 May 2024 |
29.01 (0%) |
29.01 |
27.88 - 29.01 |
0.7689 times |
Tue 21 May 2024 |
29.01 (2.84%) |
26.68 |
25.99 - 29.01 |
1.99 times |
Mon 20 May 2024 |
28.21 (1.11%) |
27.56 |
26.02 - 29.01 |
2.1499 times |
Fri 17 May 2024 |
27.90 (0.07%) |
26.12 |
25.50 - 27.90 |
1.4607 times |
Thu 16 May 2024 |
27.88 (7.73%) |
25.80 |
25.80 - 27.88 |
0.3048 times |
Wed 15 May 2024 |
25.88 (-0.38%) |
25.46 |
25.46 - 25.98 |
0.431 times |
Tue 14 May 2024 |
25.98 (0.31%) |
25.89 |
25.89 - 26.52 |
1.1081 times |
Mon 13 May 2024 |
25.90 (-0.35%) |
25.99 |
25.00 - 26.00 |
0.5654 times |
Fri 10 May 2024 |
25.99 (-3.13%) |
25.99 |
25.30 - 26.03 |
0.5654 times |
Thu 09 May 2024 |
26.83 (5.22%) |
24.03 |
24.03 - 26.83 |
0.8367 times |
Weekly price and charts VtvTherapeutics Strong weekly Stock price targets for VtvTherapeutics VTVT are 27.45 and 30.47 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 26.92 | | Weekly Target 3 | 27.966666666667 | | Weekly Target 4 | 29.94 | | Weekly Target 5 | 30.99 |
Weekly price and volumes for Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
28.90 (3.58%) |
27.56 |
25.99 - 29.01 |
0.5047 times |
Fri 17 May 2024 |
27.90 (7.35%) |
25.99 |
25.00 - 27.90 |
0.351 times |
Fri 10 May 2024 |
25.99 (9.99%) |
23.82 |
23.82 - 26.83 |
0.3302 times |
Fri 03 May 2024 |
23.63 (-12.38%) |
26.90 |
22.50 - 29.19 |
0.9825 times |
Fri 26 April 2024 |
26.97 (12.19%) |
25.00 |
23.93 - 26.97 |
0.3713 times |
Fri 19 April 2024 |
24.04 (-2%) |
23.89 |
23.00 - 25.00 |
0.8225 times |
Fri 12 April 2024 |
24.53 (-2.58%) |
24.53 |
23.69 - 25.69 |
0.3036 times |
Fri 05 April 2024 |
25.18 (7.01%) |
23.54 |
23.35 - 26.54 |
0.9333 times |
Thu 28 March 2024 |
23.53 (10.83%) |
21.22 |
19.12 - 25.07 |
1.5958 times |
Fri 22 March 2024 |
21.23 (17.94%) |
18.70 |
17.13 - 30.99 |
3.805 times |
Fri 15 March 2024 |
18.00 (23.8%) |
14.60 |
14.60 - 18.60 |
2.5353 times |
Monthly price and charts VtvTherapeutics Strong monthly Stock price targets for VtvTherapeutics VTVT are 25.7 and 32.32 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 26.84 | | Monthly Target 4 | 31.18 | | Monthly Target 5 | 33.46 |
Monthly price and volumes Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
28.90 (3.58%) |
27.35 |
22.50 - 29.12 |
0.0488 times |
Tue 30 April 2024 |
27.90 (18.57%) |
23.54 |
23.00 - 29.19 |
0.066 times |
Thu 28 March 2024 |
23.53 (34.07%) |
17.17 |
12.95 - 30.99 |
0.2917 times |
Thu 29 February 2024 |
17.55 (108.68%) |
8.07 |
8.07 - 23.50 |
1.821 times |
Wed 31 January 2024 |
8.41 (-26.87%) |
11.55 |
7.38 - 11.55 |
0.317 times |
Fri 29 December 2023 |
11.50 (-19.52%) |
14.24 |
8.50 - 14.24 |
0.2568 times |
Thu 30 November 2023 |
14.29 (3302.38%) |
0.45 |
0.35 - 16.20 |
1.2697 times |
Tue 31 October 2023 |
0.42 (-12.5%) |
0.48 |
0.41 - 0.66 |
0.9334 times |
Fri 29 September 2023 |
0.48 (-5.88%) |
0.50 |
0.41 - 0.55 |
0.4676 times |
Thu 31 August 2023 |
0.51 (-25%) |
0.68 |
0.42 - 0.78 |
4.5279 times |
Mon 31 July 2023 |
0.68 (-8.11%) |
0.73 |
0.65 - 0.76 |
0.4639 times |
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value | | 5 day DMA | 28.61 | | 12 day DMA | 27.25 | | 20 day DMA | 26.75 | | 35 day DMA | 25.95 | | 50 day DMA | 25.09 | | 100 day DMA | 17.84 | | 150 day DMA | 13.95 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.5 | 28.3 | 27.94 | | 12 day EMA | 27.55 | 27.31 | 27 | | 20 day EMA | 26.85 | 26.63 | 26.38 | | 35 day EMA | 25.67 | 25.48 | 25.27 | | 50 day EMA | 24.64 | 24.47 | 24.28 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.61 | 28.4 | 27.78 | | 12 day SMA | 27.25 | 26.92 | 26.56 | | 20 day SMA | 26.75 | 26.59 | 26.42 | | 35 day SMA | 25.95 | 25.85 | 25.74 | | 50 day SMA | 25.09 | 24.83 | 24.57 | | 100 day SMA | 17.84 | 17.66 | 17.48 | | 150 day SMA | 13.95 | 13.76 | 13.57 | | 200 day SMA | 10.59 | 10.45 | 10.3 |
|
|
