VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics Strong Daily Stock price targets for VtvTherapeutics VTVT are 14.56 and 14.6 | Daily Target 1 | 14.53 | | Daily Target 2 | 14.55 | | Daily Target 3 | 14.566666666667 | | Daily Target 4 | 14.59 | | Daily Target 5 | 14.61 |
Daily price and volume Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.58 (-2.47%) |
14.55 |
14.54 - 14.58 |
1.1465 times |
Wed 30 July 2025 |
14.95 (-0.93%) |
14.77 |
14.76 - 14.95 |
0.3669 times |
Tue 29 July 2025 |
15.09 (-2.9%) |
15.30 |
14.77 - 15.30 |
1.2382 times |
Fri 25 July 2025 |
15.54 (-8.75%) |
17.00 |
15.52 - 17.00 |
0.9631 times |
Tue 22 July 2025 |
17.03 (1.55%) |
16.57 |
16.57 - 17.03 |
0.5503 times |
Fri 18 July 2025 |
16.77 (3.52%) |
16.55 |
16.45 - 16.77 |
0.6563 times |
Thu 17 July 2025 |
16.20 (-4.65%) |
16.97 |
16.20 - 16.97 |
1.1346 times |
Wed 16 July 2025 |
16.99 (0.65%) |
16.83 |
16.60 - 16.99 |
0.6421 times |
Tue 15 July 2025 |
16.88 (1.02%) |
16.50 |
16.50 - 17.46 |
0.9631 times |
Mon 14 July 2025 |
16.71 (-1.76%) |
17.01 |
16.71 - 17.21 |
2.3389 times |
Fri 11 July 2025 |
17.01 (-2.8%) |
17.30 |
17.01 - 17.96 |
1.6051 times |
Weekly price and charts VtvTherapeutics Strong weekly Stock price targets for VtvTherapeutics VTVT are 14.18 and 14.94 | Weekly Target 1 | 14.05 | | Weekly Target 2 | 14.31 | | Weekly Target 3 | 14.806666666667 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.58 (-6.18%) |
15.30 |
14.54 - 15.30 |
0.2465 times |
Fri 25 July 2025 |
15.54 (-7.33%) |
16.57 |
15.52 - 17.03 |
0.1356 times |
Fri 18 July 2025 |
16.77 (-1.41%) |
17.01 |
16.20 - 17.46 |
0.5138 times |
Fri 11 July 2025 |
17.01 (12.87%) |
14.90 |
14.83 - 17.96 |
1.4749 times |
Thu 03 July 2025 |
15.07 (4%) |
15.05 |
14.53 - 15.56 |
0.4026 times |
Fri 27 June 2025 |
14.49 (-6.82%) |
15.18 |
14.49 - 16.76 |
4.9958 times |
Fri 20 June 2025 |
15.55 (1.3%) |
15.72 |
15.17 - 16.20 |
0.1397 times |
Fri 13 June 2025 |
15.35 (-5.89%) |
16.61 |
15.35 - 16.61 |
0.7107 times |
Fri 06 June 2025 |
16.31 (2.64%) |
16.02 |
15.92 - 16.70 |
0.4642 times |
Fri 30 May 2025 |
15.89 (-10.53%) |
17.54 |
15.54 - 18.09 |
0.9162 times |
Fri 23 May 2025 |
17.76 (-15.55%) |
20.05 |
17.76 - 21.48 |
0.8011 times |
Monthly price and charts VtvTherapeutics Strong monthly Stock price targets for VtvTherapeutics VTVT are 14.56 and 14.6 | Monthly Target 1 | 14.53 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 14.566666666667 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 14.61 |
Monthly price and volumes Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.58 (-2.47%) |
14.55 |
14.54 - 14.58 |
0.0082 times |
Wed 30 July 2025 |
14.95 (-0.33%) |
14.54 |
14.53 - 17.96 |
0.207 times |
Mon 30 June 2025 |
15.00 (-5.6%) |
16.02 |
14.49 - 16.76 |
0.5066 times |
Fri 30 May 2025 |
15.89 (-20.35%) |
19.87 |
15.54 - 22.58 |
0.3894 times |
Wed 30 April 2025 |
19.95 (15.18%) |
17.23 |
14.63 - 23.20 |
0.8236 times |
Mon 31 March 2025 |
17.32 (-11.9%) |
18.61 |
14.53 - 26.99 |
3.0775 times |
Fri 28 February 2025 |
19.66 (21.43%) |
15.72 |
15.70 - 22.30 |
0.6845 times |
Fri 31 January 2025 |
16.19 (17.23%) |
13.71 |
13.20 - 16.19 |
0.5577 times |
Tue 31 December 2024 |
13.81 (-10.44%) |
18.21 |
13.15 - 18.37 |
0.8485 times |
Tue 26 November 2024 |
15.42 (12.39%) |
14.26 |
12.62 - 18.31 |
2.8972 times |
Thu 31 October 2024 |
13.72 (1.11%) |
13.51 |
13.00 - 17.23 |
1.4933 times |
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 16.27 | | 20 day DMA | 15.85 | | 35 day DMA | 15.91 | | 50 day DMA | 16.79 | | 100 day DMA | 17.7 | | 150 day DMA | 17.15 | | 200 day DMA | 16.52 | EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.27 | 15.61 | 15.94 | | 12 day EMA | 15.76 | 15.97 | 16.16 | | 20 day EMA | 15.96 | 16.11 | 16.23 | | 35 day EMA | 16.53 | 16.64 | 16.74 | | 50 day EMA | 16.98 | 17.08 | 17.17 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.88 | 16.13 | | 12 day SMA | 16.27 | 16.43 | 16.52 | | 20 day SMA | 15.85 | 15.89 | 15.96 | | 35 day SMA | 15.91 | 15.96 | 16 | | 50 day SMA | 16.79 | 16.92 | 17.04 | | 100 day SMA | 17.7 | 17.74 | 17.78 | | 150 day SMA | 17.15 | 17.15 | 17.15 | | 200 day SMA | 16.52 | 16.52 | 16.51 |
|
|
