VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics Strong Daily Stock price targets for VtvTherapeutics VTVT are 16.54 and 16.54 | Daily Target 1 | 16.54 | | Daily Target 2 | 16.54 | | Daily Target 3 | 16.54 | | Daily Target 4 | 16.54 | | Daily Target 5 | 16.54 |
Daily price and volume Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
16.54 (-0.3%) |
16.54 |
16.54 - 16.54 |
0.1786 times |
| Tue 10 June 2025 |
16.59 (-0.12%) |
16.58 |
16.05 - 16.59 |
1.0268 times |
| Mon 09 June 2025 |
16.61 (1.84%) |
16.61 |
16.61 - 16.61 |
0.3125 times |
| Fri 06 June 2025 |
16.31 (-2.16%) |
16.31 |
16.31 - 16.31 |
1.25 times |
| Thu 05 June 2025 |
16.67 (4.19%) |
16.67 |
16.67 - 16.67 |
0.3125 times |
| Wed 04 June 2025 |
16.00 (-1.84%) |
16.09 |
16.00 - 16.70 |
1.4286 times |
| Tue 03 June 2025 |
16.30 (-1.45%) |
16.35 |
15.92 - 16.47 |
1.0714 times |
| Mon 02 June 2025 |
16.54 (4.09%) |
16.02 |
16.02 - 16.54 |
0.9821 times |
| Fri 30 May 2025 |
15.89 (-2.87%) |
15.88 |
15.54 - 15.98 |
1.6518 times |
| Thu 29 May 2025 |
16.36 (-2.04%) |
16.17 |
16.17 - 17.79 |
1.7857 times |
| Wed 28 May 2025 |
16.70 (4.05%) |
16.53 |
16.44 - 18.09 |
1.7411 times |
Weekly price and charts VtvTherapeutics Strong weekly Stock price targets for VtvTherapeutics VTVT are 16.02 and 16.58 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 16.19 | | Weekly Target 3 | 16.4 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 16.96 |
Weekly price and volumes for Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
16.54 (1.41%) |
16.61 |
16.05 - 16.61 |
0.1433 times |
| Fri 06 June 2025 |
16.31 (2.64%) |
16.02 |
15.92 - 16.70 |
0.4762 times |
| Fri 30 May 2025 |
15.89 (-10.53%) |
17.54 |
15.54 - 18.09 |
0.9398 times |
| Fri 23 May 2025 |
17.76 (-15.55%) |
20.05 |
17.76 - 21.48 |
0.8218 times |
| Fri 16 May 2025 |
21.03 (1.11%) |
20.58 |
20.12 - 22.41 |
1.5763 times |
| Fri 09 May 2025 |
20.80 (-7.39%) |
21.75 |
18.99 - 22.58 |
1.3149 times |
| Fri 02 May 2025 |
22.46 (1.03%) |
22.28 |
19.49 - 23.20 |
2.9544 times |
| Fri 25 April 2025 |
22.23 (12.84%) |
19.73 |
18.89 - 22.52 |
1.1337 times |
| Thu 17 April 2025 |
19.70 (4.68%) |
18.48 |
18.23 - 19.84 |
0.6394 times |
| Wed 16 April 2025 |
18.82 (0%) |
18.48 |
18.23 - 18.99 |
0 times |
| Wed 16 April 2025 |
18.82 (-0.11%) |
18.48 |
18.23 - 18.99 |
0 times |
Monthly price and charts VtvTherapeutics Strong monthly Stock price targets for VtvTherapeutics VTVT are 16.23 and 17.01 | Monthly Target 1 | 15.61 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 16.386666666667 | | Monthly Target 4 | 16.85 | | Monthly Target 5 | 17.17 |
Monthly price and volumes Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
16.54 (4.09%) |
16.02 |
15.92 - 16.70 |
0.0405 times |
| Fri 30 May 2025 |
15.89 (-20.35%) |
19.87 |
15.54 - 22.58 |
0.3286 times |
| Wed 30 April 2025 |
19.95 (15.18%) |
17.23 |
14.63 - 23.20 |
0.695 times |
| Mon 31 March 2025 |
17.32 (-11.9%) |
18.61 |
14.53 - 26.99 |
2.5972 times |
| Fri 28 February 2025 |
19.66 (21.43%) |
15.72 |
15.70 - 22.30 |
0.5776 times |
| Fri 31 January 2025 |
16.19 (17.23%) |
13.71 |
13.20 - 16.19 |
0.4706 times |
| Tue 31 December 2024 |
13.81 (-10.44%) |
18.21 |
13.15 - 18.37 |
0.716 times |
| Tue 26 November 2024 |
15.42 (12.39%) |
14.26 |
12.62 - 18.31 |
2.445 times |
| Thu 31 October 2024 |
13.72 (1.11%) |
13.51 |
13.00 - 17.23 |
1.2602 times |
| Mon 30 September 2024 |
13.57 (-13.62%) |
14.78 |
13.00 - 15.85 |
0.8691 times |
| Fri 30 August 2024 |
15.71 (8.34%) |
14.34 |
12.58 - 18.30 |
2.254 times |
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value | | 5 day DMA | 16.54 | | 12 day DMA | 16.38 | | 20 day DMA | 18.03 | | 35 day DMA | 19.4 | | 50 day DMA | 19.11 | | 100 day DMA | 18.18 | | 150 day DMA | 17 | | 200 day DMA | 16.42 | EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.52 | 16.48 | | 12 day EMA | 16.95 | 17.03 | 17.11 | | 20 day EMA | 17.59 | 17.7 | 17.82 | | 35 day EMA | 18.09 | 18.18 | 18.27 | | 50 day EMA | 18.68 | 18.77 | 18.86 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.54 | 16.44 | 16.38 | | 12 day SMA | 16.38 | 16.48 | 16.72 | | 20 day SMA | 18.03 | 18.24 | 18.48 | | 35 day SMA | 19.4 | 19.49 | 19.58 | | 50 day SMA | 19.11 | 19.11 | 19.13 | | 100 day SMA | 18.18 | 18.15 | 18.12 | | 150 day SMA | 17 | 16.99 | 16.97 | | 200 day SMA | 16.42 | 16.4 | 16.38 |
|
|
