SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong Daily Stock price targets for SsC SSNC are 66.65 and 68.6

Daily Target 165.06
Daily Target 266.29
Daily Target 367.01
Daily Target 468.24
Daily Target 568.96

Daily price and volume Ss C

Date Closing Open Range Volume
Fri 29 May 2026 67.52 (2.13%) 66.11 65.78 - 67.73 1.4708 times
Thu 28 May 2026 66.11 (0.56%) 65.40 65.15 - 66.55 1.0948 times
Wed 27 May 2026 65.74 (-1.5%) 66.62 65.34 - 67.25 0.8053 times
Tue 26 May 2026 66.74 (-0.45%) 66.28 65.69 - 67.02 0.7414 times
Fri 22 May 2026 67.04 (0.13%) 66.77 66.51 - 67.61 0.7275 times
Thu 21 May 2026 66.95 (-0.37%) 69.19 66.28 - 69.19 1.1022 times
Wed 20 May 2026 67.20 (1.43%) 66.04 64.95 - 67.28 0.8801 times
Tue 19 May 2026 66.25 (-1.44%) 67.51 65.88 - 68.51 0.9455 times
Mon 18 May 2026 67.22 (4.09%) 64.91 64.66 - 67.69 0.9907 times
Fri 15 May 2026 64.58 (-0.45%) 65.43 64.52 - 65.96 1.2416 times
Thu 14 May 2026 64.87 (0.15%) 64.96 64.51 - 65.77 1.0383 times

Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 66.34 and 68.92

Weekly Target 164.22
Weekly Target 265.87
Weekly Target 366.8
Weekly Target 468.45
Weekly Target 569.38

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Fri 29 May 2026 67.52 (0.72%) 66.28 65.15 - 67.73 0.9748 times
Fri 22 May 2026 67.04 (3.81%) 64.91 64.66 - 69.19 1.1013 times
Fri 15 May 2026 64.58 (-6.08%) 68.72 64.51 - 68.73 1.1842 times
Fri 08 May 2026 68.76 (-1.09%) 69.45 68.25 - 71.06 0.6052 times
Wed 06 May 2026 69.52 (0.33%) 68.76 67.70 - 70.15 0.5247 times
Fri 01 May 2026 69.29 (2.97%) 67.87 67.67 - 70.82 1.1663 times
Fri 24 April 2026 67.29 (-6.68%) 71.75 65.90 - 72.54 1.2694 times
Fri 17 April 2026 72.11 (7.21%) 66.97 66.60 - 72.89 1.161 times
Fri 10 April 2026 67.26 (-1.57%) 68.38 66.47 - 71.08 1.1511 times
Thu 02 April 2026 68.33 (4.45%) 66.00 65.61 - 68.64 0.8619 times
Fri 27 March 2026 65.42 (-8.35%) 72.01 65.05 - 72.48 1.4441 times

weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 62.74 and 69.29

Monthly Target 161.15
Monthly Target 264.33
Monthly Target 367.696666666667
Monthly Target 470.88
Monthly Target 574.25

Monthly price and volumes Ss C

Date Closing Open Range Volume
Fri 29 May 2026 67.52 (-2.57%) 70.19 64.51 - 71.06 1.3594 times
Thu 30 April 2026 69.30 (2.56%) 67.93 65.90 - 72.89 1.4832 times
Tue 31 March 2026 67.57 (-10.25%) 74.51 65.05 - 77.24 1.3765 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 1.6097 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.6887 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.6736 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.6057 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 0.9797 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.575 times
Fri 29 August 2025 88.66 (3.72%) 84.63 83.14 - 91.07 0.6486 times
Thu 31 July 2025 85.48 (3.24%) 82.46 81.50 - 87.80 0.708 times

monthly chart SsC

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 66.63
12 day DMA 66.25
20 day DMA 67.26
35 day DMA 68.45
50 day DMA 68.39
100 day DMA 73.18
150 day DMA 77.38
200 day DMA 79.8

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7266.3266.43
12 day EMA66.8266.6966.8
20 day EMA67.2167.1867.29
35 day EMA67.7967.8167.91
50 day EMA68.5168.5568.65

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6366.5266.73
12 day SMA66.2566.1866.26
20 day SMA67.2667.3567.51
35 day SMA68.4568.4468.5
50 day SMA68.3968.4868.61
100 day SMA73.1873.3873.58
150 day SMA77.3877.4877.59
200 day SMA79.879.980
Back to top | Use Dark Theme