SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISs C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC Strong Daily Stock price targets for SsC SSNC are 86.13 and 87.15 | Daily Target 1 | 85.85 | | Daily Target 2 | 86.41 | | Daily Target 3 | 86.866666666667 | | Daily Target 4 | 87.43 | | Daily Target 5 | 87.89 |
Daily price and volume Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
86.98 (-0.1%) |
87.32 |
86.30 - 87.32 |
0.9057 times |
Thu 11 December 2025 |
87.07 (1.29%) |
85.96 |
85.79 - 87.20 |
1.2987 times |
Wed 10 December 2025 |
85.96 (-0.41%) |
86.38 |
84.48 - 86.69 |
1.4441 times |
Tue 09 December 2025 |
86.31 (-0.86%) |
86.85 |
86.14 - 87.52 |
1.034 times |
Mon 08 December 2025 |
87.06 (-1.43%) |
88.19 |
86.74 - 88.25 |
0.9889 times |
Fri 05 December 2025 |
88.32 (0.57%) |
87.84 |
87.42 - 88.42 |
1.0447 times |
Thu 04 December 2025 |
87.82 (1.51%) |
86.74 |
84.92 - 87.84 |
0.9462 times |
Wed 03 December 2025 |
86.51 (1.12%) |
85.78 |
85.35 - 86.67 |
0.5771 times |
Tue 02 December 2025 |
85.55 (-0.66%) |
86.25 |
85.12 - 86.25 |
0.7799 times |
Mon 01 December 2025 |
86.12 (0.21%) |
85.13 |
84.93 - 86.35 |
0.9807 times |
Fri 28 November 2025 |
85.94 (0.28%) |
85.70 |
85.56 - 86.48 |
0.392 times |
Weekly price and charts SsC Strong weekly Stock price targets for SsC SSNC are 83.85 and 87.62 | Weekly Target 1 | 82.8 | | Weekly Target 2 | 84.89 | | Weekly Target 3 | 86.57 | | Weekly Target 4 | 88.66 | | Weekly Target 5 | 90.34 |
Weekly price and volumes for Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
86.98 (-1.52%) |
88.19 |
84.48 - 88.25 |
1.0747 times |
Fri 05 December 2025 |
88.32 (2.77%) |
85.13 |
84.92 - 88.42 |
0.8202 times |
Fri 28 November 2025 |
85.94 (2.43%) |
84.06 |
83.35 - 86.73 |
0.79 times |
Fri 21 November 2025 |
83.90 (0.49%) |
83.34 |
80.41 - 84.48 |
1.0233 times |
Fri 14 November 2025 |
83.49 (-0.9%) |
84.23 |
83.41 - 85.99 |
0.7322 times |
Fri 07 November 2025 |
84.25 (-0.79%) |
84.04 |
82.91 - 86.55 |
1.0879 times |
Fri 31 October 2025 |
84.92 (0%) |
83.58 |
82.91 - 85.02 |
0.4532 times |
Fri 31 October 2025 |
84.92 (0.34%) |
84.94 |
82.61 - 85.89 |
1.6469 times |
Fri 24 October 2025 |
84.63 (6.21%) |
80.02 |
80.00 - 85.77 |
1.3061 times |
Fri 17 October 2025 |
79.68 (-3.17%) |
82.55 |
79.07 - 83.59 |
1.0654 times |
Fri 10 October 2025 |
82.29 (-6.37%) |
88.01 |
82.24 - 88.04 |
1.0205 times |
Monthly price and charts SsC Strong monthly Stock price targets for SsC SSNC are 85.73 and 89.67 | Monthly Target 1 | 82.69 | | Monthly Target 2 | 84.83 | | Monthly Target 3 | 86.626666666667 | | Monthly Target 4 | 88.77 | | Monthly Target 5 | 90.57 |
Monthly price and volumes Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
86.98 (1.21%) |
85.13 |
84.48 - 88.42 |
0.462 times |
Fri 28 November 2025 |
85.94 (1.2%) |
84.04 |
80.41 - 86.73 |
0.8859 times |
Fri 31 October 2025 |
84.92 (-4.33%) |
88.28 |
79.07 - 88.86 |
1.433 times |
Tue 30 September 2025 |
88.76 (0.11%) |
87.38 |
85.99 - 90.26 |
0.841 times |
Fri 29 August 2025 |
88.66 (3.72%) |
84.63 |
83.14 - 91.07 |
0.9487 times |
Thu 31 July 2025 |
85.48 (3.24%) |
82.46 |
81.50 - 87.80 |
1.0356 times |
Mon 30 June 2025 |
82.80 (2.46%) |
80.06 |
78.51 - 83.04 |
0.726 times |
Fri 30 May 2025 |
80.81 (6.89%) |
75.36 |
74.97 - 81.31 |
1.1691 times |
Wed 30 April 2025 |
75.60 (-9.49%) |
83.37 |
69.61 - 83.68 |
1.3801 times |
Mon 31 March 2025 |
83.53 (-6.2%) |
88.43 |
79.60 - 89.73 |
1.1185 times |
Fri 28 February 2025 |
89.05 (10.01%) |
80.22 |
80.22 - 89.50 |
1.2316 times |
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value | | 5 day DMA | 86.68 | | 12 day DMA | 86.61 | | 20 day DMA | 85.26 | | 35 day DMA | 85.07 | | 50 day DMA | 84.5 | | 100 day DMA | 86.12 | | 150 day DMA | 84.48 | | 200 day DMA | 83.14 | EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.81 | 86.72 | 86.54 | | 12 day EMA | 86.38 | 86.27 | 86.13 | | 20 day EMA | 85.92 | 85.81 | 85.68 | | 35 day EMA | 85.39 | 85.3 | 85.2 | | 50 day EMA | 85.02 | 84.94 | 84.85 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.68 | 86.94 | 87.09 | | 12 day SMA | 86.61 | 86.52 | 86.31 | | 20 day SMA | 85.26 | 85.14 | 85.05 | | 35 day SMA | 85.07 | 84.89 | 84.75 | | 50 day SMA | 84.5 | 84.52 | 84.54 | | 100 day SMA | 86.12 | 86.09 | 86.06 | | 150 day SMA | 84.48 | 84.42 | 84.35 | | 200 day SMA | 83.14 | 83.15 | 83.16 |
|
|
