SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISs C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC Strong Daily Stock price targets for SsC SSNC are 83.2 and 84.27 | Daily Target 1 | 82.39 | | Daily Target 2 | 82.94 | | Daily Target 3 | 83.456666666667 | | Daily Target 4 | 84.01 | | Daily Target 5 | 84.53 |
Daily price and volume Ss C
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.50 (0.58%) |
83.16 |
82.90 - 83.97 |
0.8786 times |
Wed 02 July 2025 |
83.02 (-0.36%) |
83.26 |
82.32 - 83.29 |
0.9436 times |
Tue 01 July 2025 |
83.32 (0.63%) |
82.46 |
82.39 - 83.66 |
0.9228 times |
Mon 30 June 2025 |
82.80 (1.17%) |
81.96 |
81.72 - 83.04 |
0.8307 times |
Fri 27 June 2025 |
81.84 (0.7%) |
81.33 |
81.24 - 82.50 |
1.132 times |
Thu 26 June 2025 |
81.27 (0.98%) |
80.91 |
80.11 - 81.78 |
0.9719 times |
Wed 25 June 2025 |
80.48 (-1.17%) |
81.43 |
80.36 - 81.43 |
0.6696 times |
Tue 24 June 2025 |
81.43 (0.82%) |
81.00 |
80.40 - 81.79 |
1.2651 times |
Mon 23 June 2025 |
80.77 (1.69%) |
79.43 |
78.90 - 80.79 |
0.9222 times |
Fri 20 June 2025 |
79.43 (-0.06%) |
80.05 |
79.21 - 80.22 |
1.4634 times |
Wed 18 June 2025 |
79.48 (-0.39%) |
80.07 |
79.32 - 80.58 |
0.8399 times |
Weekly price and charts SsC Strong weekly Stock price targets for SsC SSNC are 82.61 and 84.86 | Weekly Target 1 | 80.81 | | Weekly Target 2 | 82.16 | | Weekly Target 3 | 83.063333333333 | | Weekly Target 4 | 84.41 | | Weekly Target 5 | 85.31 |
Weekly price and volumes for Ss C
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.50 (2.03%) |
81.96 |
81.72 - 83.97 |
0.6942 times |
Fri 27 June 2025 |
81.84 (3.03%) |
79.43 |
78.90 - 82.50 |
0.9631 times |
Fri 20 June 2025 |
79.43 (0.34%) |
80.17 |
79.21 - 80.58 |
0.5505 times |
Fri 13 June 2025 |
79.16 (-1.84%) |
80.64 |
78.92 - 82.20 |
0.7648 times |
Fri 06 June 2025 |
80.64 (-0.21%) |
80.06 |
78.51 - 81.15 |
0.7982 times |
Fri 30 May 2025 |
80.81 (1.28%) |
80.20 |
79.88 - 81.31 |
0.7962 times |
Fri 23 May 2025 |
79.79 (0.24%) |
79.01 |
77.96 - 80.88 |
1.0565 times |
Fri 16 May 2025 |
79.60 (2.56%) |
79.00 |
78.49 - 80.75 |
1.1469 times |
Fri 09 May 2025 |
77.61 (-0.12%) |
77.64 |
76.16 - 78.90 |
1.574 times |
Fri 02 May 2025 |
77.70 (6.89%) |
73.33 |
72.45 - 77.82 |
1.6557 times |
Fri 25 April 2025 |
72.69 (-4.77%) |
75.39 |
70.50 - 77.75 |
1.5357 times |
Monthly price and charts SsC Strong monthly Stock price targets for SsC SSNC are 82.91 and 84.56 | Monthly Target 1 | 81.61 | | Monthly Target 2 | 82.56 | | Monthly Target 3 | 83.263333333333 | | Monthly Target 4 | 84.21 | | Monthly Target 5 | 84.91 |
Monthly price and volumes Ss C
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.50 (0.85%) |
82.46 |
82.32 - 83.97 |
0.1217 times |
Mon 30 June 2025 |
82.80 (2.46%) |
80.06 |
78.51 - 83.04 |
0.7394 times |
Fri 30 May 2025 |
80.81 (6.89%) |
75.36 |
74.97 - 81.31 |
1.1906 times |
Wed 30 April 2025 |
75.60 (-9.49%) |
83.37 |
69.61 - 83.68 |
1.4055 times |
Mon 31 March 2025 |
83.53 (-6.2%) |
88.43 |
79.60 - 89.73 |
1.1391 times |
Fri 28 February 2025 |
89.05 (10.01%) |
80.22 |
80.22 - 89.50 |
1.2543 times |
Fri 31 January 2025 |
80.95 (6.82%) |
75.87 |
74.30 - 81.92 |
1.0477 times |
Tue 31 December 2024 |
75.78 (-1.71%) |
76.17 |
73.60 - 77.67 |
0.6635 times |
Tue 26 November 2024 |
77.10 (10.25%) |
70.18 |
69.95 - 77.50 |
1.1484 times |
Thu 31 October 2024 |
69.93 (-5.77%) |
74.36 |
66.83 - 77.02 |
1.2899 times |
Mon 30 September 2024 |
74.21 (-1.17%) |
74.24 |
71.40 - 76.94 |
0.9746 times |
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value | | 5 day DMA | 82.9 | | 12 day DMA | 81.43 | | 20 day DMA | 81.15 | | 35 day DMA | 80.59 | | 50 day DMA | 79.3 | | 100 day DMA | 80.84 | | 150 day DMA | 79.74 | | 200 day DMA | 78.32 | EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.83 | 82.49 | 82.23 | | 12 day EMA | 81.94 | 81.66 | 81.41 | | 20 day EMA | 81.33 | 81.1 | 80.9 | | 35 day EMA | 80.28 | 80.09 | 79.92 | | 50 day EMA | 79.41 | 79.24 | 79.09 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.9 | 82.45 | 81.94 | | 12 day SMA | 81.43 | 81.07 | 80.95 | | 20 day SMA | 81.15 | 80.96 | 80.78 | | 35 day SMA | 80.59 | 80.49 | 80.34 | | 50 day SMA | 79.3 | 79.16 | 79.02 | | 100 day SMA | 80.84 | 80.87 | 80.86 | | 150 day SMA | 79.74 | 79.68 | 79.61 | | 200 day SMA | 78.32 | 78.26 | 78.21 |
|
|
