SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISs C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC Strong Daily Stock price targets for SsC SSNC are 72.92 and 75.62 | Daily Target 1 | 70.96 | | Daily Target 2 | 72.17 | | Daily Target 3 | 73.66 | | Daily Target 4 | 74.87 | | Daily Target 5 | 76.36 |
Daily price and volume Ss C
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.38 (0.95%) |
73.33 |
72.45 - 75.15 |
1.4251 times |
| Fri 25 April 2025 |
72.69 (-6.12%) |
71.21 |
70.50 - 73.73 |
3.5498 times |
| Thu 24 April 2025 |
77.43 (2.57%) |
76.18 |
75.56 - 77.75 |
1.2883 times |
| Tue 22 April 2025 |
75.49 (2.64%) |
74.56 |
74.17 - 75.75 |
0.914 times |
| Mon 21 April 2025 |
73.55 (-3.64%) |
75.39 |
72.35 - 75.91 |
1.0676 times |
| Thu 17 April 2025 |
76.33 (0.33%) |
76.12 |
75.92 - 76.85 |
0.794 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0.9612 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
Weekly price and charts SsC Strong weekly Stock price targets for SsC SSNC are 72.92 and 75.62 | Weekly Target 1 | 70.96 | | Weekly Target 2 | 72.17 | | Weekly Target 3 | 73.66 | | Weekly Target 4 | 74.87 | | Weekly Target 5 | 76.36 |
Weekly price and volumes for Ss C
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.38 (0.95%) |
73.33 |
72.45 - 75.15 |
0.5527 times |
| Fri 25 April 2025 |
72.69 (-4.77%) |
75.39 |
70.50 - 77.75 |
2.6447 times |
| Thu 17 April 2025 |
76.33 (0.33%) |
76.79 |
75.02 - 77.09 |
0.3079 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0.3728 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0.01%) |
77.00 |
75.02 - 78.61 |
0.8788 times |
| Fri 11 April 2025 |
76.07 (2.31%) |
70.42 |
69.61 - 78.01 |
3.0892 times |
| Fri 04 April 2025 |
74.35 (-9.31%) |
81.63 |
74.20 - 83.89 |
2.1539 times |
| Fri 28 March 2025 |
81.98 (-0.45%) |
83.20 |
81.39 - 83.64 |
0.5808 times |
Monthly price and charts SsC Strong monthly Stock price targets for SsC SSNC are 64.46 and 78.53 | Monthly Target 1 | 61.49 | | Monthly Target 2 | 67.43 | | Monthly Target 3 | 75.556666666667 | | Monthly Target 4 | 81.5 | | Monthly Target 5 | 89.63 |
Monthly price and volumes Ss C
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.38 (-12.15%) |
83.37 |
69.61 - 83.68 |
1.1776 times |
| Mon 31 March 2025 |
83.53 (-6.2%) |
88.43 |
79.60 - 89.73 |
1.0757 times |
| Fri 28 February 2025 |
89.05 (10.01%) |
80.22 |
80.22 - 89.50 |
1.1845 times |
| Fri 31 January 2025 |
80.95 (6.82%) |
75.87 |
74.30 - 81.92 |
0.9894 times |
| Tue 31 December 2024 |
75.78 (-1.71%) |
76.17 |
73.60 - 77.67 |
0.6265 times |
| Tue 26 November 2024 |
77.10 (10.25%) |
70.18 |
69.95 - 77.50 |
1.0845 times |
| Thu 31 October 2024 |
69.93 (-5.77%) |
74.36 |
66.83 - 77.02 |
1.2181 times |
| Mon 30 September 2024 |
74.21 (-1.17%) |
74.24 |
71.40 - 76.94 |
0.9203 times |
| Fri 30 August 2024 |
75.09 (2.93%) |
72.92 |
68.51 - 75.10 |
0.8289 times |
| Wed 31 July 2024 |
72.95 (16.4%) |
62.53 |
61.13 - 73.97 |
0.8945 times |
| Fri 28 June 2024 |
62.67 (1%) |
61.64 |
60.18 - 63.49 |
0.6582 times |
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value | | 5 day DMA | 74.51 | | 12 day DMA | 75.45 | | 20 day DMA | 75.4 | | 35 day DMA | 78.24 | | 50 day DMA | 81.04 | | 100 day DMA | 79.94 | | 150 day DMA | 78.01 | | 200 day DMA | 76.26 | EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.42 | 74.94 | 76.06 | | 12 day EMA | 75.33 | 75.69 | 76.23 | | 20 day EMA | 76.37 | 76.68 | 77.1 | | 35 day EMA | 78.51 | 78.81 | 79.17 | | 50 day EMA | 80.93 | 81.24 | 81.59 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.51 | 75.1 | 75.78 | | 12 day SMA | 75.45 | 75.74 | 76.13 | | 20 day SMA | 75.4 | 75.73 | 76.27 | | 35 day SMA | 78.24 | 78.52 | 78.89 | | 50 day SMA | 81.04 | 81.34 | 81.66 | | 100 day SMA | 79.94 | 79.98 | 80.01 | | 150 day SMA | 78.01 | 78.02 | 78.03 | | 200 day SMA | 76.26 | 76.2 | 76.15 |
|
|
