SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISs C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC Strong Daily Stock price targets for SsC SSNC are 81.94 and 83.39 | Daily Target 1 | 80.78 | | Daily Target 2 | 81.64 | | Daily Target 3 | 82.23 | | Daily Target 4 | 83.09 | | Daily Target 5 | 83.68 |
Daily price and volume Ss C
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.50 (1.36%) |
81.70 |
81.37 - 82.82 |
0.7604 times |
Mon 20 October 2025 |
81.39 (2.15%) |
80.02 |
80.00 - 81.46 |
1.0792 times |
Fri 17 October 2025 |
79.68 (0.18%) |
80.32 |
79.07 - 80.32 |
1.0546 times |
Thu 16 October 2025 |
79.54 (-1.56%) |
80.99 |
79.30 - 80.99 |
0.984 times |
Wed 15 October 2025 |
80.80 (-2.51%) |
82.83 |
80.44 - 83.33 |
0.9858 times |
Tue 14 October 2025 |
82.88 (2.26%) |
80.51 |
80.42 - 83.01 |
1.0132 times |
Mon 13 October 2025 |
81.05 (-1.51%) |
82.55 |
80.81 - 83.59 |
1.0745 times |
Fri 10 October 2025 |
82.29 (-2.83%) |
84.89 |
82.24 - 84.94 |
1.1513 times |
Thu 09 October 2025 |
84.69 (-2.44%) |
86.87 |
84.60 - 86.87 |
0.9784 times |
Wed 08 October 2025 |
86.81 (-0.97%) |
88.00 |
86.37 - 88.00 |
0.9186 times |
Tue 07 October 2025 |
87.66 (0.39%) |
87.82 |
87.21 - 87.92 |
1.0595 times |
Weekly price and charts SsC Strong weekly Stock price targets for SsC SSNC are 81.25 and 84.07 | Weekly Target 1 | 78.95 | | Weekly Target 2 | 80.73 | | Weekly Target 3 | 81.773333333333 | | Weekly Target 4 | 83.55 | | Weekly Target 5 | 84.59 |
Weekly price and volumes for Ss C
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.50 (3.54%) |
80.02 |
80.00 - 82.82 |
0.5303 times |
Fri 17 October 2025 |
79.68 (-3.17%) |
82.55 |
79.07 - 83.59 |
1.4735 times |
Fri 10 October 2025 |
82.29 (-6.37%) |
88.01 |
82.24 - 88.04 |
1.4114 times |
Fri 03 October 2025 |
87.89 (0.02%) |
88.24 |
86.80 - 88.86 |
1.0075 times |
Fri 26 September 2025 |
87.87 (-0.81%) |
88.39 |
86.92 - 90.22 |
1.1538 times |
Fri 19 September 2025 |
88.59 (-0.69%) |
89.28 |
87.65 - 90.17 |
1.3339 times |
Fri 12 September 2025 |
89.21 (0.46%) |
88.84 |
87.01 - 90.26 |
0.999 times |
Fri 05 September 2025 |
88.80 (0.16%) |
87.38 |
85.99 - 89.90 |
0.8088 times |
Fri 29 August 2025 |
88.66 (0%) |
88.64 |
87.79 - 88.97 |
0.2229 times |
Fri 29 August 2025 |
88.66 (-1.71%) |
90.00 |
87.79 - 90.81 |
1.0589 times |
Fri 22 August 2025 |
90.20 (3.88%) |
86.89 |
86.47 - 91.07 |
1.6172 times |
Monthly price and charts SsC Strong monthly Stock price targets for SsC SSNC are 75.89 and 85.68 | Monthly Target 1 | 73.69 | | Monthly Target 2 | 78.09 | | Monthly Target 3 | 83.476666666667 | | Monthly Target 4 | 87.88 | | Monthly Target 5 | 93.27 |
Monthly price and volumes Ss C
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.50 (-7.05%) |
88.28 |
79.07 - 88.86 |
0.684 times |
Tue 30 September 2025 |
88.76 (0.11%) |
87.38 |
85.99 - 90.26 |
0.8265 times |
Fri 29 August 2025 |
88.66 (3.72%) |
84.63 |
83.14 - 91.07 |
0.9324 times |
Thu 31 July 2025 |
85.48 (3.24%) |
82.46 |
81.50 - 87.80 |
1.0177 times |
Mon 30 June 2025 |
82.80 (2.46%) |
80.06 |
78.51 - 83.04 |
0.7135 times |
Fri 30 May 2025 |
80.81 (6.89%) |
75.36 |
74.97 - 81.31 |
1.1489 times |
Wed 30 April 2025 |
75.60 (-9.49%) |
83.37 |
69.61 - 83.68 |
1.3563 times |
Mon 31 March 2025 |
83.53 (-6.2%) |
88.43 |
79.60 - 89.73 |
1.0992 times |
Fri 28 February 2025 |
89.05 (10.01%) |
80.22 |
80.22 - 89.50 |
1.2104 times |
Fri 31 January 2025 |
80.95 (6.82%) |
75.87 |
74.30 - 81.92 |
1.011 times |
Tue 31 December 2024 |
75.78 (-1.71%) |
76.17 |
73.60 - 77.67 |
0.6402 times |
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value | | 5 day DMA | 80.78 | | 12 day DMA | 83.05 | | 20 day DMA | 85.02 | | 35 day DMA | 86.65 | | 50 day DMA | 87.17 | | 100 day DMA | 84.97 | | 150 day DMA | 82.64 | | 200 day DMA | 82.72 | EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.56 | 81.09 | 80.94 | | 12 day EMA | 82.84 | 82.9 | 83.18 | | 20 day EMA | 84.14 | 84.31 | 84.62 | | 35 day EMA | 85.41 | 85.58 | 85.83 | | 50 day EMA | 86.47 | 86.63 | 86.84 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.78 | 80.86 | 80.79 | | 12 day SMA | 83.05 | 83.5 | 84.05 | | 20 day SMA | 85.02 | 85.33 | 85.75 | | 35 day SMA | 86.65 | 86.8 | 87 | | 50 day SMA | 87.17 | 87.24 | 87.33 | | 100 day SMA | 84.97 | 84.95 | 84.95 | | 150 day SMA | 82.64 | 82.64 | 82.64 | | 200 day SMA | 82.72 | 82.68 | 82.65 |
|
|
