Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 69.71 and 71.06
| Daily Target 1 | 68.71 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 70.063333333333 |
| Daily Target 4 | 70.71 |
| Daily Target 5 | 71.41 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 70.00 (1.17%) | 69.44 | 69.42 - 70.77 | 0.7426 times | Mon 13 April 2026 | 69.19 (2.87%) | 66.97 | 66.60 - 69.26 | 1.1276 times | Fri 10 April 2026 | 67.26 (-1.41%) | 67.96 | 66.47 - 68.44 | 1.18 times | Thu 09 April 2026 | 68.22 (-3.03%) | 69.75 | 67.74 - 69.95 | 1.1705 times | Wed 08 April 2026 | 70.35 (2.15%) | 69.99 | 69.49 - 71.08 | 1.1238 times | Tue 07 April 2026 | 68.87 (0.31%) | 68.40 | 67.89 - 69.38 | 1.0177 times | Mon 06 April 2026 | 68.66 (0.48%) | 68.38 | 67.87 - 69.07 | 0.728 times | Thu 02 April 2026 | 68.33 (1.01%) | 67.03 | 66.23 - 68.64 | 0.8163 times | Wed 01 April 2026 | 67.65 (0.12%) | 67.93 | 66.00 - 68.07 | 1.0076 times | Tue 31 March 2026 | 67.57 (1.38%) | 66.88 | 66.69 - 68.20 | 1.0859 times | Mon 30 March 2026 | 66.65 (1.88%) | 66.00 | 65.61 - 67.17 | 0.9985 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 68.3 and 72.47
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 69.123333333333 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 70.00 (4.07%) | 66.97 | 66.60 - 70.77 | 0.4647 times | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.297 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.9712 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.6271 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.896 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 71.30 - 74.95 | 0.9689 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.1953 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.1828 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.1536 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2433 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.5643 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 68 and 73.08
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 69.026666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 70.00 (3.6%) | 67.93 | 66.00 - 71.08 | 0.6931 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.6287 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.9048 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.8149 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.7971 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.7167 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.1593 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.6804 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.7675 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.8377 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.5873 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 68.18 |
| 20 day DMA | 68.96 |
| 35 day DMA | 70.89 |
| 50 day DMA | 72.01 |
| 100 day DMA | 79.14 |
| 150 day DMA | 81.34 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.56 | 68.25 |
| 12 day EMA | 68.9 | 68.7 | 68.61 |
| 20 day EMA | 69.48 | 69.43 | 69.45 |
| 35 day EMA | 70.94 | 71 | 71.11 |
| 50 day EMA | 72.76 | 72.87 | 73.02 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 68.78 | 68.67 |
| 12 day SMA | 68.18 | 67.94 | 67.8 |
| 20 day SMA | 68.96 | 69.05 | 69.17 |
| 35 day SMA | 70.89 | 70.93 | 71.04 |
| 50 day SMA | 72.01 | 72.27 | 72.58 |
| 100 day SMA | 79.14 | 79.27 | 79.43 |
| 150 day SMA | 81.34 | 81.46 | 81.59 |
| 200 day SMA | 82.41 | 82.46 | 82.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.