Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 71.47 and 74.42
| Daily Target 1 | 69.04 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 71.986666666667 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 74.94 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.87 (3.55%) | 70.42 | 70.07 - 73.02 | 1.1169 times | Tue 24 February 2026 | 70.37 (1.18%) | 69.40 | 69.37 - 71.22 | 0.646 times | Mon 23 February 2026 | 69.55 (-2.56%) | 71.01 | 69.00 - 71.01 | 0.7425 times | Fri 20 February 2026 | 71.38 (0.01%) | 71.62 | 70.65 - 72.26 | 0.807 times | Thu 19 February 2026 | 71.37 (-1.88%) | 72.19 | 70.57 - 72.58 | 1.702 times | Wed 18 February 2026 | 72.74 (1.81%) | 71.62 | 71.62 - 73.23 | 0.881 times | Tue 17 February 2026 | 71.45 (-0.89%) | 72.16 | 71.25 - 72.94 | 0.9012 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.905 times | Fri 13 February 2026 | 72.09 (1.31%) | 71.64 | 70.67 - 72.74 | 0.905 times | Thu 12 February 2026 | 71.16 (-2.4%) | 73.08 | 69.98 - 73.64 | 1.3933 times | Wed 11 February 2026 | 72.91 (-3.15%) | 75.17 | 72.10 - 76.04 | 1.3895 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 70.94 and 74.96
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.87 (2.09%) | 71.01 | 69.00 - 73.02 | 0.8013 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.3724 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2895 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.8609 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 2.3119 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.8171 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.5309 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 0.9263 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 0.6739 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.4158 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.4292 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 64.03 and 77.84
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 74.893333333333 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.87 (-11.01%) | 82.29 | 69.00 - 82.81 | 1.9282 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.9002 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.8805 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.7917 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.2807 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.7516 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.8479 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.9255 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6488 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.0448 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.2334 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.94 |
| 20 day DMA | 74.31 |
| 35 day DMA | 79.29 |
| 50 day DMA | 81.9 |
| 100 day DMA | 83.2 |
| 150 day DMA | 84.72 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 70.86 | 71.1 |
| 12 day EMA | 72.64 | 72.6 | 73 |
| 20 day EMA | 74.58 | 74.76 | 75.22 |
| 35 day EMA | 77.68 | 77.96 | 78.41 |
| 50 day EMA | 81.22 | 81.56 | 82.02 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 71.08 | 71.3 |
| 12 day SMA | 71.94 | 72.24 | 72.82 |
| 20 day SMA | 74.31 | 74.9 | 75.66 |
| 35 day SMA | 79.29 | 79.74 | 80.25 |
| 50 day SMA | 81.9 | 82.18 | 82.51 |
| 100 day SMA | 83.2 | 83.35 | 83.53 |
| 150 day SMA | 84.72 | 84.79 | 84.87 |
| 200 day SMA | 83.83 | 83.86 | 83.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.