SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane Strong Daily Stock price targets for SuburbanPropane SPH are 18.55 and 19.04 | Daily Target 1 | 18.14 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.63 | | Daily Target 4 | 18.95 | | Daily Target 5 | 19.12 |
Daily price and volume Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.78 (1.57%) |
18.31 |
18.31 - 18.80 |
1.1187 times |
Tue 16 September 2025 |
18.49 (-1.07%) |
18.55 |
18.44 - 18.73 |
0.8211 times |
Mon 15 September 2025 |
18.69 (1.19%) |
18.50 |
18.40 - 18.73 |
1.8393 times |
Fri 12 September 2025 |
18.47 (-0.86%) |
18.63 |
18.38 - 18.65 |
0.925 times |
Thu 11 September 2025 |
18.63 (1.42%) |
18.34 |
18.34 - 18.63 |
0.8785 times |
Wed 10 September 2025 |
18.37 (0.05%) |
18.45 |
18.30 - 18.48 |
0.7638 times |
Tue 09 September 2025 |
18.36 (0.16%) |
18.21 |
18.21 - 18.49 |
0.7164 times |
Mon 08 September 2025 |
18.33 (-0.38%) |
18.45 |
18.13 - 18.51 |
1.3464 times |
Fri 05 September 2025 |
18.40 (-0.16%) |
18.44 |
18.10 - 18.59 |
0.9001 times |
Thu 04 September 2025 |
18.43 (-0.05%) |
18.52 |
18.20 - 18.52 |
0.6907 times |
Wed 03 September 2025 |
18.44 (0%) |
18.38 |
18.30 - 18.61 |
0.8311 times |
Weekly price and charts SuburbanPropane Strong weekly Stock price targets for SuburbanPropane SPH are 18.55 and 19.04 | Weekly Target 1 | 18.14 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 18.63 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 19.12 |
Weekly price and volumes for Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.78 (1.68%) |
18.50 |
18.31 - 18.80 |
0.902 times |
Fri 12 September 2025 |
18.47 (0.38%) |
18.45 |
18.13 - 18.65 |
1.1051 times |
Fri 05 September 2025 |
18.40 (-1.71%) |
18.41 |
18.10 - 18.76 |
0.7774 times |
Fri 29 August 2025 |
18.72 (0%) |
18.58 |
18.50 - 18.76 |
0.1131 times |
Fri 29 August 2025 |
18.72 (0.21%) |
18.70 |
18.36 - 18.76 |
0.8306 times |
Fri 22 August 2025 |
18.68 (1.36%) |
18.37 |
18.10 - 18.70 |
0.8498 times |
Fri 15 August 2025 |
18.43 (3.19%) |
17.85 |
17.66 - 18.75 |
1.8051 times |
Fri 08 August 2025 |
17.86 (-5.3%) |
18.74 |
17.30 - 18.74 |
1.5744 times |
Fri 01 August 2025 |
18.86 (1.51%) |
18.54 |
18.41 - 19.09 |
1.2088 times |
Fri 25 July 2025 |
18.58 (0.98%) |
18.50 |
18.20 - 18.69 |
0.8337 times |
Fri 18 July 2025 |
18.40 (-0.33%) |
18.45 |
18.27 - 18.70 |
0.7934 times |
Monthly price and charts SuburbanPropane Strong monthly Stock price targets for SuburbanPropane SPH are 18.44 and 19.14 | Monthly Target 1 | 17.86 | | Monthly Target 2 | 18.32 | | Monthly Target 3 | 18.56 | | Monthly Target 4 | 19.02 | | Monthly Target 5 | 19.26 |
Monthly price and volumes Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.78 (0.32%) |
18.41 |
18.10 - 18.80 |
0.3837 times |
Fri 29 August 2025 |
18.72 (-0.58%) |
18.82 |
17.30 - 19.09 |
0.7712 times |
Thu 31 July 2025 |
18.83 (1.62%) |
18.54 |
17.86 - 19.00 |
0.5648 times |
Mon 30 June 2025 |
18.53 (-1.65%) |
18.90 |
17.63 - 19.40 |
1.1272 times |
Fri 30 May 2025 |
18.84 (-5.66%) |
20.09 |
18.62 - 20.70 |
0.8395 times |
Wed 30 April 2025 |
19.97 (-4.95%) |
21.00 |
17.84 - 21.72 |
0.7476 times |
Mon 31 March 2025 |
21.01 (1.2%) |
20.56 |
19.67 - 21.45 |
1.3682 times |
Fri 28 February 2025 |
20.76 (-1.75%) |
20.82 |
19.90 - 22.24 |
1.6165 times |
Fri 31 January 2025 |
21.13 (22.85%) |
17.38 |
17.19 - 21.49 |
1.6641 times |
Tue 31 December 2024 |
17.20 (-9.28%) |
18.90 |
16.92 - 19.51 |
0.9173 times |
Tue 26 November 2024 |
18.96 (1.01%) |
18.96 |
16.94 - 19.15 |
1.0148 times |
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value | | 5 day DMA | 18.61 | | 12 day DMA | 18.49 | | 20 day DMA | 18.54 | | 35 day DMA | 18.46 | | 50 day DMA | 18.46 | | 100 day DMA | 18.75 | | 150 day DMA | 19.41 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.61 | 18.52 | 18.54 | | 12 day EMA | 18.54 | 18.5 | 18.5 | | 20 day EMA | 18.51 | 18.48 | 18.48 | | 35 day EMA | 18.49 | 18.47 | 18.47 | | 50 day EMA | 18.46 | 18.45 | 18.45 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.61 | 18.53 | 18.5 | | 12 day SMA | 18.49 | 18.48 | 18.5 | | 20 day SMA | 18.54 | 18.52 | 18.51 | | 35 day SMA | 18.46 | 18.45 | 18.45 | | 50 day SMA | 18.46 | 18.45 | 18.45 | | 100 day SMA | 18.75 | 18.77 | 18.78 | | 150 day SMA | 19.41 | 19.43 | 19.45 | | 200 day SMA | 19.31 | 19.3 | 19.3 |
|
|
