SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 16.26 and 16.82

Daily Target 116.16
Daily Target 216.36
Daily Target 316.723333333333
Daily Target 416.92
Daily Target 517.28

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Thu 18 June 2026 16.55 (-2.07%) 17.03 16.53 - 17.09 5.4499 times
Wed 17 June 2026 16.90 (-1.63%) 17.16 16.63 - 17.40 0.9156 times
Tue 16 June 2026 17.18 (-1.55%) 17.41 17.14 - 17.70 0.4755 times
Mon 15 June 2026 17.45 (-2.3%) 17.90 17.37 - 18.00 0.8207 times
Fri 12 June 2026 17.86 (-5.75%) 18.84 17.80 - 18.94 1.0581 times
Thu 11 June 2026 18.95 (-0.94%) 19.27 18.83 - 19.49 0.319 times
Wed 10 June 2026 19.13 (0.58%) 19.19 19.12 - 19.56 0.2894 times
Tue 09 June 2026 19.02 (-0.52%) 19.00 19.00 - 19.39 0.2983 times
Mon 08 June 2026 19.12 (-0.68%) 19.15 19.03 - 19.49 0.1841 times
Fri 05 June 2026 19.25 (-0.88%) 19.50 19.06 - 19.62 0.1894 times
Thu 04 June 2026 19.42 (2.16%) 19.04 19.02 - 19.47 0.2685 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 15.81 and 17.28

Weekly Target 115.56
Weekly Target 216.05
Weekly Target 317.026666666667
Weekly Target 417.52
Weekly Target 518.5

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Thu 18 June 2026 16.55 (-7.33%) 17.90 16.53 - 18.00 3.8066 times
Fri 12 June 2026 17.86 (-7.22%) 19.15 17.80 - 19.56 1.0677 times
Fri 05 June 2026 19.25 (-0.77%) 19.25 19.01 - 19.62 0.6609 times
Fri 29 May 2026 19.40 (-4.39%) 20.17 19.31 - 20.29 0.5256 times
Fri 22 May 2026 20.29 (1.45%) 19.95 19.86 - 20.53 0.5386 times
Fri 15 May 2026 20.00 (1.73%) 19.75 18.86 - 20.49 1.1655 times
Fri 08 May 2026 19.66 (3.47%) 19.22 18.79 - 19.68 0.5595 times
Wed 06 May 2026 19.00 (-4.47%) 19.93 19.00 - 20.37 0.6799 times
Fri 01 May 2026 19.89 (3.06%) 19.30 19.25 - 20.14 0.509 times
Fri 24 April 2026 19.30 (2.28%) 18.96 18.66 - 19.58 0.4868 times
Fri 17 April 2026 18.87 (-4.36%) 19.83 18.30 - 19.98 0.5317 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 15 and 18.09

Monthly Target 114.48
Monthly Target 215.51
Monthly Target 317.566666666667
Monthly Target 418.6
Monthly Target 520.66

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Thu 18 June 2026 16.55 (-14.69%) 19.25 16.53 - 19.62 1.8423 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.2106 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.6647 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.7003 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.1642 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.894 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.1348 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.7989 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.7816 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.8088 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 0.946 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 17.19
12 day DMA 18.32
20 day DMA 18.87
35 day DMA 19.26
50 day DMA 19.29
100 day DMA 19.77
150 day DMA 19.5
200 day DMA 19.26

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.5717.91
12 day EMA18.0318.318.56
20 day EMA18.5118.7218.91
35 day EMA18.8819.0219.14
50 day EMA19.1219.2319.32

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.6718.11
12 day SMA18.3218.5518.74
20 day SMA18.8719.0619.24
35 day SMA19.2619.3719.44
50 day SMA19.2919.3619.42
100 day SMA19.7719.8119.84
150 day SMA19.519.5219.53
200 day SMA19.2619.2719.28
Back to top | Use Dark Theme