SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane Strong Daily Stock price targets for SuburbanPropane SPH are 18.97 and 19.41 | Daily Target 1 | 18.62 | | Daily Target 2 | 18.88 | | Daily Target 3 | 19.063333333333 | | Daily Target 4 | 19.32 | | Daily Target 5 | 19.5 |
Daily price and volume Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.13 (0.9%) |
18.92 |
18.81 - 19.25 |
1.1462 times |
Mon 02 June 2025 |
18.96 (0.64%) |
18.90 |
18.70 - 19.11 |
1.2555 times |
Fri 30 May 2025 |
18.84 (-0.53%) |
18.80 |
18.76 - 19.09 |
0.715 times |
Thu 29 May 2025 |
18.94 (-0.84%) |
19.00 |
18.81 - 19.15 |
0.8751 times |
Wed 28 May 2025 |
19.10 (-1.14%) |
19.22 |
19.00 - 19.38 |
1.0208 times |
Tue 27 May 2025 |
19.32 (0.84%) |
19.25 |
19.01 - 19.40 |
0.9149 times |
Fri 23 May 2025 |
19.16 (1.59%) |
18.80 |
18.80 - 19.20 |
1.0293 times |
Thu 22 May 2025 |
18.86 (-0.58%) |
19.00 |
18.76 - 19.08 |
0.8548 times |
Wed 21 May 2025 |
18.97 (-2.17%) |
19.50 |
18.92 - 19.50 |
1.3063 times |
Tue 20 May 2025 |
19.39 (0.57%) |
19.24 |
19.11 - 19.48 |
0.8819 times |
Mon 19 May 2025 |
19.28 (-0.1%) |
19.27 |
19.01 - 19.32 |
0.7421 times |
Weekly price and charts SuburbanPropane Strong weekly Stock price targets for SuburbanPropane SPH are 18.92 and 19.47 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 19.026666666667 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 19.58 |
Weekly price and volumes for Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.13 (1.54%) |
18.90 |
18.70 - 19.25 |
0.7045 times |
Fri 30 May 2025 |
18.84 (-1.67%) |
19.25 |
18.76 - 19.40 |
1.0342 times |
Fri 23 May 2025 |
19.16 (-0.73%) |
19.27 |
18.76 - 19.50 |
1.4122 times |
Fri 16 May 2025 |
19.30 (2.06%) |
19.06 |
18.80 - 19.75 |
1.8051 times |
Fri 09 May 2025 |
18.91 (-7.71%) |
20.70 |
18.62 - 20.70 |
2.9136 times |
Fri 02 May 2025 |
20.49 (0.94%) |
20.15 |
19.89 - 20.64 |
1.16 times |
Fri 25 April 2025 |
20.30 (-2.03%) |
20.36 |
19.73 - 20.71 |
0.6737 times |
Thu 17 April 2025 |
20.72 (-0.34%) |
20.35 |
20.00 - 21.21 |
0.2968 times |
Wed 16 April 2025 |
20.79 (0%) |
20.35 |
20.00 - 20.93 |
0 times |
Wed 16 April 2025 |
20.79 (0%) |
20.35 |
20.00 - 20.93 |
0 times |
Wed 16 April 2025 |
20.79 (0%) |
20.35 |
20.00 - 20.93 |
0.3143 times |
Monthly price and charts SuburbanPropane Strong monthly Stock price targets for SuburbanPropane SPH are 18.92 and 19.47 | Monthly Target 1 | 18.48 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 19.026666666667 | | Monthly Target 4 | 19.35 | | Monthly Target 5 | 19.58 |
Monthly price and volumes Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.13 (1.54%) |
18.90 |
18.70 - 19.25 |
0.0782 times |
Fri 30 May 2025 |
18.84 (-5.66%) |
20.09 |
18.62 - 20.70 |
0.8476 times |
Wed 30 April 2025 |
19.97 (-4.95%) |
21.00 |
17.84 - 21.72 |
0.7548 times |
Mon 31 March 2025 |
21.01 (1.2%) |
20.56 |
19.67 - 21.45 |
1.3814 times |
Fri 28 February 2025 |
20.76 (-1.75%) |
20.82 |
19.90 - 22.24 |
1.6321 times |
Fri 31 January 2025 |
21.13 (22.85%) |
17.38 |
17.19 - 21.49 |
1.6802 times |
Tue 31 December 2024 |
17.20 (-9.28%) |
18.90 |
16.92 - 19.51 |
0.9261 times |
Tue 26 November 2024 |
18.96 (1.01%) |
18.96 |
16.94 - 19.15 |
1.0246 times |
Thu 31 October 2024 |
18.77 (4.63%) |
17.95 |
17.60 - 19.12 |
0.7896 times |
Mon 30 September 2024 |
17.94 (2.51%) |
17.50 |
17.17 - 18.32 |
0.8852 times |
Fri 30 August 2024 |
17.50 (-4.74%) |
18.37 |
15.20 - 18.68 |
1.5172 times |
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value | | 5 day DMA | 18.99 | | 12 day DMA | 19.1 | | 20 day DMA | 19.22 | | 35 day DMA | 19.75 | | 50 day DMA | 19.96 | | 100 day DMA | 20.28 | | 150 day DMA | 19.59 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.04 | 18.99 | 19.01 | | 12 day EMA | 19.13 | 19.13 | 19.16 | | 20 day EMA | 19.3 | 19.32 | 19.36 | | 35 day EMA | 19.59 | 19.62 | 19.66 | | 50 day EMA | 19.95 | 19.98 | 20.02 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.99 | 19.03 | 19.07 | | 12 day SMA | 19.1 | 19.13 | 19.15 | | 20 day SMA | 19.22 | 19.28 | 19.36 | | 35 day SMA | 19.75 | 19.79 | 19.84 | | 50 day SMA | 19.96 | 20 | 20.03 | | 100 day SMA | 20.28 | 20.27 | 20.26 | | 150 day SMA | 19.59 | 19.59 | 19.58 | | 200 day SMA | 19.16 | 19.15 | 19.14 |
|
|
