Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 20.43 and 20.75
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.496666666667 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.82 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.53 (0.49%) | 20.39 | 20.32 - 20.64 | 0.6012 times | Mon 16 March 2026 | 20.43 (0.1%) | 20.56 | 20.23 - 20.57 | 0.8825 times | Fri 13 March 2026 | 20.41 (-1.07%) | 20.59 | 20.16 - 20.76 | 1.2264 times | Thu 12 March 2026 | 20.63 (0.98%) | 20.47 | 20.37 - 20.80 | 1.1734 times | Wed 11 March 2026 | 20.43 (-0.34%) | 20.45 | 20.21 - 20.65 | 0.7813 times | Tue 10 March 2026 | 20.50 (-0.15%) | 20.37 | 20.22 - 20.69 | 1.106 times | Mon 09 March 2026 | 20.53 (1.38%) | 20.11 | 20.00 - 20.54 | 1.025 times | Fri 06 March 2026 | 20.25 (-2.08%) | 20.70 | 20.19 - 20.70 | 0.8555 times | Thu 05 March 2026 | 20.68 (0.19%) | 20.55 | 20.32 - 20.75 | 1.58 times | Wed 04 March 2026 | 20.64 (0.24%) | 20.52 | 20.15 - 20.64 | 0.7688 times | Tue 03 March 2026 | 20.59 (0.05%) | 20.50 | 20.13 - 20.59 | 1.2524 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 20.18 and 20.59
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.53 (0.59%) | 20.56 | 20.23 - 20.64 | 0.2518 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 0.9017 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.0267 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.025 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.1102 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.4934 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.6646 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.384 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.2113 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.9312 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.8793 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 20.27 and 21.07
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.53 (1.13%) | 20.49 | 20.00 - 20.80 | 0.494 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.2862 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.9877 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2537 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8827 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8636 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8936 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0452 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7655 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5278 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1378 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.1 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.46 | 20.48 |
| 12 day EMA | 20.46 | 20.45 | 20.45 |
| 20 day EMA | 20.39 | 20.38 | 20.38 |
| 35 day EMA | 20.13 | 20.11 | 20.09 |
| 50 day EMA | 19.89 | 19.86 | 19.84 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.48 | 20.5 |
| 12 day SMA | 20.52 | 20.5 | 20.49 |
| 20 day SMA | 20.44 | 20.43 | 20.42 |
| 35 day SMA | 20.31 | 20.3 | 20.29 |
| 50 day SMA | 19.94 | 19.9 | 19.87 |
| 100 day SMA | 19.37 | 19.35 | 19.34 |
| 150 day SMA | 19.1 | 19.08 | 19.07 |
| 200 day SMA | 18.93 | 18.93 | 18.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.