Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 19.46 and 19.98
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 19.83 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.35 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.89 (-1.04%) | 20.04 | 19.54 - 20.06 | 1.6886 times | Thu 30 April 2026 | 20.10 (2.55%) | 19.44 | 19.44 - 20.14 | 1.204 times | Wed 29 April 2026 | 19.60 (-0.2%) | 19.58 | 19.40 - 19.72 | 0.6475 times | Tue 28 April 2026 | 19.64 (1.76%) | 19.34 | 19.34 - 19.65 | 0.8974 times | Mon 27 April 2026 | 19.30 (0%) | 19.30 | 19.25 - 19.66 | 0.6738 times | Fri 24 April 2026 | 19.30 (-0.87%) | 19.57 | 19.24 - 19.57 | 0.6526 times | Thu 23 April 2026 | 19.47 (2.26%) | 19.19 | 19.01 - 19.58 | 0.7983 times | Wed 22 April 2026 | 19.04 (0.21%) | 18.95 | 18.83 - 19.25 | 1.4144 times | Tue 21 April 2026 | 19.00 (1.39%) | 18.66 | 18.66 - 19.20 | 0.9399 times | Mon 20 April 2026 | 18.74 (-0.69%) | 18.96 | 18.67 - 19.09 | 1.0836 times | Fri 17 April 2026 | 18.87 (-0.16%) | 18.79 | 18.30 - 19.07 | 1.4953 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.57 and 20.46
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.89 (3.06%) | 19.30 | 19.25 - 20.14 | 1.0386 times | Fri 24 April 2026 | 19.30 (2.28%) | 18.96 | 18.66 - 19.58 | 0.9934 times | Fri 17 April 2026 | 18.87 (-4.36%) | 19.83 | 18.30 - 19.98 | 1.0849 times | Fri 10 April 2026 | 19.73 (0.61%) | 19.47 | 19.35 - 20.32 | 0.759 times | Thu 02 April 2026 | 19.61 (-3.78%) | 20.50 | 19.00 - 20.50 | 1.0448 times | Fri 27 March 2026 | 20.38 (1.39%) | 20.38 | 20.10 - 20.60 | 0.7516 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.6146 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 1.1336 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.2907 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.2886 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.3957 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.46 and 19.98
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.89 (-1.04%) | 20.04 | 19.54 - 20.06 | 0.0704 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.8362 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.8809 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.4645 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.1246 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.4275 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 1.005 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.9833 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 1.0174 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.1901 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.8715 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.67 | 19.45 |
| 12 day EMA | 19.58 | 19.52 | 19.41 |
| 20 day EMA | 19.61 | 19.58 | 19.53 |
| 35 day EMA | 19.75 | 19.74 | 19.72 |
| 50 day EMA | 20 | 20 | 20 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.59 | 19.46 |
| 12 day SMA | 19.32 | 19.27 | 19.23 |
| 20 day SMA | 19.51 | 19.49 | 19.49 |
| 35 day SMA | 19.83 | 19.85 | 19.86 |
| 50 day SMA | 20.02 | 20.02 | 20.03 |
| 100 day SMA | 19.66 | 19.65 | 19.65 |
| 150 day SMA | 19.35 | 19.34 | 19.33 |
| 200 day SMA | 19.13 | 19.12 | 19.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.