SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 20.07 and 20.54

Daily Target 119.71
Daily Target 219.96
Daily Target 320.176666666667
Daily Target 420.43
Daily Target 520.65

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Tue 27 January 2026 20.22 (1%) 19.93 19.92 - 20.39 1.0272 times
Mon 26 January 2026 20.02 (2.98%) 19.55 19.45 - 20.07 1.1587 times
Fri 23 January 2026 19.44 (0%) 19.64 19.44 - 19.77 0.9855 times
Thu 22 January 2026 19.44 (-1.02%) 19.70 19.42 - 19.77 1.3784 times
Wed 21 January 2026 19.64 (1.45%) 19.41 19.31 - 19.70 1.0079 times
Tue 20 January 2026 19.36 (0.89%) 19.08 19.06 - 19.43 1.194 times
Fri 16 January 2026 19.19 (0.21%) 19.10 18.90 - 19.20 0.8139 times
Thu 15 January 2026 19.15 (0.26%) 19.08 18.91 - 19.15 0.6848 times
Wed 14 January 2026 19.10 (1.11%) 18.89 18.89 - 19.21 0.7064 times
Tue 13 January 2026 18.89 (1.78%) 18.54 18.47 - 18.90 1.0432 times
Mon 12 January 2026 18.56 (0%) 18.43 18.41 - 18.65 1.0633 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 19.84 and 20.78

Weekly Target 119.08
Weekly Target 219.65
Weekly Target 320.02
Weekly Target 420.59
Weekly Target 520.96

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Tue 27 January 2026 20.22 (4.01%) 19.55 19.45 - 20.39 0.4884 times
Fri 23 January 2026 19.44 (1.3%) 19.08 19.06 - 19.77 1.0201 times
Fri 16 January 2026 19.19 (3.39%) 18.43 18.41 - 19.21 0.9633 times
Fri 09 January 2026 18.56 (-0.7%) 18.69 17.98 - 18.81 1.2939 times
Fri 02 January 2026 18.69 (0.21%) 18.78 18.32 - 18.90 0.6213 times
Mon 29 December 2025 18.65 (-0.85%) 18.78 18.54 - 18.90 0.1715 times
Fri 26 December 2025 18.81 (1.46%) 18.51 18.37 - 18.88 0.9384 times
Fri 19 December 2025 18.54 (-1.44%) 19.09 18.30 - 19.09 2.2339 times
Fri 12 December 2025 18.81 (-2.54%) 19.39 18.76 - 19.46 1.0833 times
Fri 05 December 2025 19.30 (-1.28%) 19.37 18.91 - 19.59 1.1858 times
Fri 28 November 2025 19.55 (3.93%) 18.69 18.61 - 19.64 0.6276 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 19.1 and 21.51

Monthly Target 117.12
Monthly Target 218.67
Monthly Target 319.53
Monthly Target 421.08
Monthly Target 521.94

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Tue 27 January 2026 20.22 (9.06%) 18.50 17.98 - 20.39 0.7985 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.2295 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.8656 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.8469 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.8763 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.025 times
Thu 31 July 2025 18.83 (1.62%) 18.54 17.86 - 19.00 0.7506 times
Mon 30 June 2025 18.53 (-1.65%) 18.90 17.63 - 19.40 1.4982 times
Fri 30 May 2025 18.84 (-5.66%) 20.09 18.62 - 20.70 1.1158 times
Wed 30 April 2025 19.97 (-4.95%) 21.00 17.84 - 21.72 0.9936 times
Mon 31 March 2025 21.01 (1.2%) 20.56 19.67 - 21.45 1.8184 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.3
20 day DMA 18.98
35 day DMA 18.93
50 day DMA 18.97
100 day DMA 18.76
150 day DMA 18.65
200 day DMA 18.86

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.5919.37
12 day EMA19.4219.2819.14
20 day EMA19.2119.119
35 day EMA19.071918.94
50 day EMA19.0118.9618.92

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.5819.41
12 day SMA19.319.1518.98
20 day SMA18.9818.9118.84
35 day SMA18.9318.918.87
50 day SMA18.9718.9418.91
100 day SMA18.7618.7418.72
150 day SMA18.6518.6418.64
200 day SMA18.8618.8618.85
Back to top | Use Dark Theme