SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 17.8 and 18.08

Daily Target 117.74
Daily Target 217.85
Daily Target 318.02
Daily Target 418.13
Daily Target 518.3

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Fri 30 October 2026 17.96 (0.62%) 18.11 17.91 - 18.19 1.3511 times
Thu 29 October 2026 17.85 (1.08%) 17.72 17.57 - 17.88 0.8192 times
Wed 28 October 2026 17.66 (-1.94%) 18.10 17.63 - 18.15 1.0811 times
Tue 27 October 2026 18.01 (0.22%) 17.98 17.75 - 18.24 1.8681 times
Mon 26 October 2026 17.97 (1.35%) 17.72 17.72 - 18.07 1.1872 times
Fri 23 October 2026 17.73 (0%) 17.80 17.71 - 17.92 0.7783 times
Thu 22 October 2026 17.73 (2.49%) 17.42 17.34 - 17.76 1.2006 times
Wed 21 October 2026 17.30 (-0.63%) 17.45 17.28 - 17.45 0.6594 times
Tue 20 October 2026 17.41 (1.22%) 17.25 17.21 - 17.41 0.5177 times
Mon 19 October 2026 17.20 (-1.6%) 17.40 17.11 - 17.48 0.5372 times
Fri 16 October 2026 17.48 (1.57%) 17.24 17.21 - 17.51 0.9186 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 17.77 and 18.44

Weekly Target 117.25
Weekly Target 217.61
Weekly Target 317.923333333333
Weekly Target 418.28
Weekly Target 518.59

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Fri 30 October 2026 17.96 (1.3%) 17.72 17.57 - 18.24 1.0366 times
Fri 23 October 2026 17.73 (1.43%) 17.40 17.11 - 17.92 0.607 times
Fri 16 October 2026 17.48 (2.28%) 17.20 16.88 - 17.51 0.845 times
Fri 09 October 2026 17.09 (2.52%) 16.67 16.59 - 17.19 0.9213 times
Fri 02 October 2026 16.67 (0.3%) 16.63 16.25 - 16.84 1.2641 times
Fri 25 September 2026 16.62 (-0.78%) 16.75 16.34 - 17.24 1.0896 times
Fri 18 September 2026 16.75 (-1.87%) 17.11 16.67 - 17.20 1.354 times
Fri 11 September 2026 17.07 (-2.57%) 17.46 17.07 - 17.56 1.0959 times
Fri 04 September 2026 17.52 (-0.62%) 17.71 17.36 - 17.85 0.9844 times
Fri 28 August 2026 17.63 (-0.11%) 17.52 17.46 - 17.77 0.8022 times
Fri 21 August 2026 17.65 (-0.56%) 17.74 17.41 - 17.88 1.1204 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 17.11 and 19.1

Monthly Target 115.49
Monthly Target 216.73
Monthly Target 317.483333333333
Monthly Target 418.72
Monthly Target 519.47

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Fri 30 October 2026 17.96 (9.25%) 16.36 16.25 - 18.24 0.9753 times
Wed 30 September 2026 16.44 (-6.64%) 17.53 16.31 - 17.85 1.2579 times
Mon 31 August 2026 17.61 (-5.63%) 18.78 17.10 - 18.84 1.2885 times
Fri 31 July 2026 18.66 (9.12%) 17.19 17.16 - 18.89 0.8626 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 1.8131 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 0.9935 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.5455 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.5747 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 0.9553 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.7336 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 0.9312 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.63
20 day DMA 17.4
35 day DMA 17.1
50 day DMA 17.23
100 day DMA 17.55
150 day DMA 18.23
200 day DMA 18.73

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.7817.75
12 day EMA17.6517.5917.54
20 day EMA17.4717.4217.38
35 day EMA17.4117.3817.35
50 day EMA17.3417.3117.29

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8417.82
12 day SMA17.6317.5517.5
20 day SMA17.417.3417.26
35 day SMA17.117.0817.06
50 day SMA17.2317.2317.22
100 day SMA17.5517.5617.57
150 day SMA18.2318.2418.25
200 day SMA18.7318.7318.74
Back to top | Use Dark Theme