SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane Strong Daily Stock price targets for SuburbanPropane SPH are 20.17 and 20.97 | Daily Target 1 | 19.54 | | Daily Target 2 | 19.99 | | Daily Target 3 | 20.336666666667 | | Daily Target 4 | 20.79 | | Daily Target 5 | 21.14 |
Daily price and volume Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.45 (3.07%) |
20.00 |
19.88 - 20.68 |
0.7916 times |
Fri 11 April 2025 |
19.84 (2.11%) |
19.54 |
18.95 - 19.91 |
0.6318 times |
Thu 10 April 2025 |
19.43 (-2.26%) |
20.14 |
18.95 - 20.14 |
0.9912 times |
Wed 09 April 2025 |
19.88 (3.54%) |
18.78 |
18.65 - 20.40 |
1.1084 times |
Tue 08 April 2025 |
19.20 (-1.18%) |
20.00 |
19.00 - 20.13 |
0.9306 times |
Mon 07 April 2025 |
19.43 (-2.41%) |
19.12 |
17.84 - 19.67 |
1.8254 times |
Fri 04 April 2025 |
19.91 (-6.92%) |
21.05 |
19.66 - 21.09 |
1.7963 times |
Thu 03 April 2025 |
21.39 (-1.06%) |
21.10 |
20.91 - 21.56 |
0.9312 times |
Wed 02 April 2025 |
21.62 (0.79%) |
21.24 |
21.24 - 21.72 |
0.5438 times |
Tue 01 April 2025 |
21.45 (2.09%) |
21.00 |
20.93 - 21.55 |
0.4496 times |
Mon 31 March 2025 |
21.01 (-1.18%) |
21.04 |
20.91 - 21.45 |
0.5971 times |
Weekly price and charts SuburbanPropane Strong weekly Stock price targets for SuburbanPropane SPH are 20.17 and 20.97 | Weekly Target 1 | 19.54 | | Weekly Target 2 | 19.99 | | Weekly Target 3 | 20.336666666667 | | Weekly Target 4 | 20.79 | | Weekly Target 5 | 21.14 |
Weekly price and volumes for Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.45 (3.07%) |
20.00 |
19.88 - 20.68 |
0.1321 times |
Fri 11 April 2025 |
19.84 (-0.35%) |
19.12 |
17.84 - 20.40 |
0.9156 times |
Fri 04 April 2025 |
19.91 (-6.35%) |
21.04 |
19.66 - 21.72 |
0.7205 times |
Fri 28 March 2025 |
21.26 (2.36%) |
20.81 |
20.67 - 21.32 |
0.2327 times |
Fri 21 March 2025 |
20.77 (1.81%) |
20.30 |
20.30 - 21.43 |
1.9611 times |
Fri 14 March 2025 |
20.40 (1.39%) |
19.99 |
19.79 - 20.83 |
1.4413 times |
Fri 07 March 2025 |
20.12 (-3.08%) |
20.56 |
19.67 - 21.07 |
0.947 times |
Fri 28 February 2025 |
20.76 (-4.77%) |
21.52 |
20.31 - 21.80 |
1.208 times |
Fri 21 February 2025 |
21.80 (1.11%) |
21.66 |
21.42 - 22.24 |
0.8079 times |
Fri 14 February 2025 |
21.56 (2.18%) |
21.29 |
20.80 - 21.76 |
1.6338 times |
Fri 07 February 2025 |
21.10 (-0.14%) |
20.82 |
19.90 - 21.89 |
1.882 times |
Monthly price and charts SuburbanPropane Strong monthly Stock price targets for SuburbanPropane SPH are 17.21 and 21.09 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 18.29 | | Monthly Target 3 | 20.003333333333 | | Monthly Target 4 | 22.17 | | Monthly Target 5 | 23.88 |
Monthly price and volumes Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.45 (-2.67%) |
21.00 |
17.84 - 21.72 |
0.4454 times |
Mon 31 March 2025 |
21.01 (1.2%) |
20.56 |
19.67 - 21.45 |
1.2496 times |
Fri 28 February 2025 |
20.76 (-1.75%) |
20.82 |
19.90 - 22.24 |
1.4764 times |
Fri 31 January 2025 |
21.13 (22.85%) |
17.38 |
17.19 - 21.49 |
1.52 times |
Tue 31 December 2024 |
17.20 (-9.28%) |
18.90 |
16.92 - 19.51 |
0.8378 times |
Tue 26 November 2024 |
18.96 (1.01%) |
18.96 |
16.94 - 19.15 |
0.9269 times |
Thu 31 October 2024 |
18.77 (4.63%) |
17.95 |
17.60 - 19.12 |
0.7143 times |
Mon 30 September 2024 |
17.94 (2.51%) |
17.50 |
17.17 - 18.32 |
0.8008 times |
Fri 30 August 2024 |
17.50 (-4.74%) |
18.37 |
15.20 - 18.68 |
1.3725 times |
Wed 31 July 2024 |
18.37 (-3.26%) |
19.19 |
18.25 - 19.55 |
0.6563 times |
Fri 28 June 2024 |
18.99 (-6.59%) |
20.31 |
18.00 - 21.55 |
0.9573 times |
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value | | 5 day DMA | 19.76 | | 12 day DMA | 20.41 | | 20 day DMA | 20.59 | | 35 day DMA | 20.59 | | 50 day DMA | 20.86 | | 100 day DMA | 19.64 | | 150 day DMA | 19.14 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.02 | 19.8 | 19.78 | | 12 day EMA | 20.21 | 20.17 | 20.23 | | 20 day EMA | 20.38 | 20.37 | 20.43 | | 35 day EMA | 20.58 | 20.59 | 20.63 | | 50 day EMA | 20.66 | 20.67 | 20.7 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.76 | 19.56 | 19.57 | | 12 day SMA | 20.41 | 20.45 | 20.54 | | 20 day SMA | 20.59 | 20.57 | 20.6 | | 35 day SMA | 20.59 | 20.63 | 20.69 | | 50 day SMA | 20.86 | 20.85 | 20.86 | | 100 day SMA | 19.64 | 19.62 | 19.61 | | 150 day SMA | 19.14 | 19.12 | 19.11 | | 200 day SMA | 18.92 | 18.91 | 18.91 |
|
|
