SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 16.55 and 16.88

Daily Target 116.48
Daily Target 216.61
Daily Target 316.806666666667
Daily Target 416.94
Daily Target 517.14

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Fri 18 September 2026 16.75 (-1.35%) 16.99 16.67 - 17.00 1.8794 times
Thu 17 September 2026 16.98 (-0.18%) 16.91 16.91 - 17.10 0.8135 times
Wed 16 September 2026 17.01 (0.65%) 16.85 16.85 - 17.14 0.6021 times
Tue 15 September 2026 16.90 (-0.18%) 16.93 16.88 - 17.00 0.8614 times
Mon 14 September 2026 16.93 (-0.82%) 17.11 16.91 - 17.20 1.0933 times
Fri 11 September 2026 17.07 (-1.84%) 17.37 17.07 - 17.41 1.6736 times
Thu 10 September 2026 17.39 (-0.17%) 17.55 17.32 - 17.55 0.7459 times
Wed 09 September 2026 17.42 (0.29%) 17.42 17.36 - 17.52 0.9222 times
Tue 08 September 2026 17.37 (-0.86%) 17.46 17.35 - 17.56 0.9072 times
Fri 04 September 2026 17.52 (0%) 17.44 17.36 - 17.52 0.5015 times
Thu 03 September 2026 17.52 (-0.34%) 17.55 17.45 - 17.64 0.5293 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 16.45 and 16.98

Weekly Target 116.34
Weekly Target 216.55
Weekly Target 316.873333333333
Weekly Target 417.08
Weekly Target 517.4

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Fri 18 September 2026 16.75 (-1.87%) 17.11 16.67 - 17.20 1.3281 times
Fri 11 September 2026 17.07 (-2.57%) 17.46 17.07 - 17.56 1.0749 times
Fri 04 September 2026 17.52 (-0.62%) 17.71 17.36 - 17.85 0.9656 times
Fri 28 August 2026 17.63 (-0.11%) 17.52 17.46 - 17.77 0.7868 times
Fri 21 August 2026 17.65 (-0.56%) 17.74 17.41 - 17.88 1.0989 times
Fri 14 August 2026 17.75 (0.23%) 17.66 17.42 - 17.98 1.8898 times
Fri 07 August 2026 17.71 (-5.09%) 18.78 17.10 - 18.84 1.0571 times
Fri 31 July 2026 18.66 (0.54%) 18.34 18.15 - 18.89 0.9153 times
Fri 24 July 2026 18.56 (0%) 18.31 18.31 - 18.72 0.0975 times
Fri 24 July 2026 18.56 (2.43%) 18.18 18.04 - 18.72 0.786 times
Fri 17 July 2026 18.12 (1.57%) 18.05 18.00 - 18.63 0.716 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 16.12 and 17.3

Monthly Target 115.91
Monthly Target 216.33
Monthly Target 317.09
Monthly Target 417.51
Monthly Target 518.27

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Fri 18 September 2026 16.75 (-4.88%) 17.53 16.67 - 17.85 0.8386 times
Mon 31 August 2026 17.61 (-5.63%) 18.78 17.10 - 18.84 1.3572 times
Fri 31 July 2026 18.66 (9.12%) 17.19 17.16 - 18.89 0.9086 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 1.9097 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.0464 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.5745 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.6053 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.0062 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.7727 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 0.9808 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.6905 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.2
20 day DMA 17.38
35 day DMA 17.57
50 day DMA 17.81
100 day DMA 18.3
150 day DMA 18.88
200 day DMA 18.97

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0317.06
12 day EMA17.1517.2217.26
20 day EMA17.317.3617.4
35 day EMA17.5217.5717.61
50 day EMA17.7317.7717.8

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.9817.06
12 day SMA17.217.2717.33
20 day SMA17.3817.4217.46
35 day SMA17.5717.6317.66
50 day SMA17.8117.8417.85
100 day SMA18.318.3318.36
150 day SMA18.8818.918.92
200 day SMA18.9718.9919
Back to top | Use Dark Theme