SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane Strong Daily Stock price targets for SuburbanPropane SPH are 18.72 and 19.24 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.84 | | Daily Target 4 | 19.11 | | Daily Target 5 | 19.36 |
Daily price and volume Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.86 (0.16%) |
18.82 |
18.57 - 19.09 |
2.0715 times |
Thu 31 July 2025 |
18.83 (0.53%) |
18.74 |
18.68 - 19.00 |
0.9886 times |
Wed 30 July 2025 |
18.73 (0.11%) |
18.65 |
18.55 - 18.80 |
0.8391 times |
Tue 29 July 2025 |
18.71 (1.19%) |
18.57 |
18.47 - 18.77 |
1.3324 times |
Mon 28 July 2025 |
18.49 (-0.48%) |
18.54 |
18.41 - 18.64 |
0.6866 times |
Fri 25 July 2025 |
18.58 (0.54%) |
18.50 |
18.33 - 18.63 |
0.8556 times |
Thu 24 July 2025 |
18.48 (-0.11%) |
18.55 |
18.37 - 18.58 |
0.975 times |
Wed 23 July 2025 |
18.50 (0.22%) |
18.51 |
18.41 - 18.63 |
0.5264 times |
Tue 22 July 2025 |
18.46 (1.1%) |
18.26 |
18.25 - 18.69 |
0.8663 times |
Mon 21 July 2025 |
18.26 (-0.76%) |
18.50 |
18.20 - 18.52 |
0.8585 times |
Fri 18 July 2025 |
18.40 (0.38%) |
18.33 |
18.33 - 18.54 |
0.8717 times |
Weekly price and charts SuburbanPropane Strong weekly Stock price targets for SuburbanPropane SPH are 18.64 and 19.32 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 18.48 | | Weekly Target 3 | 18.786666666667 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 19.47 |
Weekly price and volumes for Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.86 (1.51%) |
18.54 |
18.41 - 19.09 |
0.8937 times |
Fri 25 July 2025 |
18.58 (0.98%) |
18.50 |
18.20 - 18.69 |
0.6164 times |
Fri 18 July 2025 |
18.40 (-0.33%) |
18.45 |
18.27 - 18.70 |
0.5866 times |
Fri 11 July 2025 |
18.46 (0.44%) |
18.20 |
18.05 - 18.71 |
0.6727 times |
Thu 03 July 2025 |
18.38 (-1.24%) |
18.60 |
17.86 - 18.67 |
0.7095 times |
Fri 27 June 2025 |
18.61 (-2.26%) |
19.05 |
18.00 - 19.40 |
1.1176 times |
Fri 20 June 2025 |
19.04 (4.79%) |
18.75 |
18.56 - 19.39 |
1.8636 times |
Fri 13 June 2025 |
18.17 (-1.14%) |
18.41 |
17.63 - 18.61 |
1.6825 times |
Fri 06 June 2025 |
18.38 (-2.44%) |
18.90 |
18.13 - 19.25 |
1.2472 times |
Fri 30 May 2025 |
18.84 (-1.67%) |
19.25 |
18.76 - 19.40 |
0.6103 times |
Fri 23 May 2025 |
19.16 (-0.73%) |
19.27 |
18.76 - 19.50 |
0.8334 times |
Monthly price and charts SuburbanPropane Strong monthly Stock price targets for SuburbanPropane SPH are 18.72 and 19.24 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 18.59 | | Monthly Target 3 | 18.84 | | Monthly Target 4 | 19.11 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.86 (0.16%) |
18.82 |
18.57 - 19.09 |
0.0588 times |
Thu 31 July 2025 |
18.83 (1.62%) |
18.54 |
17.86 - 19.00 |
0.5694 times |
Mon 30 June 2025 |
18.53 (-1.65%) |
18.90 |
17.63 - 19.40 |
1.1365 times |
Fri 30 May 2025 |
18.84 (-5.66%) |
20.09 |
18.62 - 20.70 |
0.8464 times |
Wed 30 April 2025 |
19.97 (-4.95%) |
21.00 |
17.84 - 21.72 |
0.7537 times |
Mon 31 March 2025 |
21.01 (1.2%) |
20.56 |
19.67 - 21.45 |
1.3794 times |
Fri 28 February 2025 |
20.76 (-1.75%) |
20.82 |
19.90 - 22.24 |
1.6298 times |
Fri 31 January 2025 |
21.13 (22.85%) |
17.38 |
17.19 - 21.49 |
1.6778 times |
Tue 31 December 2024 |
17.20 (-9.28%) |
18.90 |
16.92 - 19.51 |
0.9248 times |
Tue 26 November 2024 |
18.96 (1.01%) |
18.96 |
16.94 - 19.15 |
1.0232 times |
Thu 31 October 2024 |
18.77 (4.63%) |
17.95 |
17.60 - 19.12 |
0.7885 times |
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value | | 5 day DMA | 18.72 | | 12 day DMA | 18.55 | | 20 day DMA | 18.5 | | 35 day DMA | 18.5 | | 50 day DMA | 18.59 | | 100 day DMA | 19.44 | | 150 day DMA | 19.62 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.75 | 18.69 | 18.62 | | 12 day EMA | 18.62 | 18.58 | 18.54 | | 20 day EMA | 18.57 | 18.54 | 18.51 | | 35 day EMA | 18.61 | 18.59 | 18.58 | | 50 day EMA | 18.66 | 18.65 | 18.64 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.72 | 18.67 | 18.6 | | 12 day SMA | 18.55 | 18.52 | 18.51 | | 20 day SMA | 18.5 | 18.48 | 18.45 | | 35 day SMA | 18.5 | 18.47 | 18.46 | | 50 day SMA | 18.59 | 18.6 | 18.61 | | 100 day SMA | 19.44 | 19.45 | 19.46 | | 150 day SMA | 19.62 | 19.61 | 19.6 | | 200 day SMA | 19.31 | 19.31 | 19.3 |
|
|
