SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane Strong Daily Stock price targets for SuburbanPropane SPH are 18.52 and 18.78 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.44 | | Daily Target 3 | 18.596666666667 | | Daily Target 4 | 18.7 | | Daily Target 5 | 18.86 |
Daily price and volume Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.55 (-0.43%) |
18.52 |
18.49 - 18.75 |
0.703 times |
Tue 18 November 2025 |
18.63 (-0.85%) |
18.69 |
18.52 - 18.89 |
0.6801 times |
Mon 17 November 2025 |
18.79 (-3.34%) |
19.43 |
18.74 - 19.43 |
0.7336 times |
Fri 14 November 2025 |
19.44 (2.1%) |
18.99 |
18.91 - 19.44 |
0.7795 times |
Thu 13 November 2025 |
19.04 (1.66%) |
18.94 |
18.60 - 19.05 |
0.9784 times |
Wed 12 November 2025 |
18.73 (0%) |
18.64 |
18.62 - 19.00 |
1.4575 times |
Tue 11 November 2025 |
18.73 (0.7%) |
18.60 |
18.45 - 18.83 |
1.0917 times |
Mon 10 November 2025 |
18.60 (1.69%) |
18.29 |
18.11 - 18.64 |
2.3371 times |
Fri 07 November 2025 |
18.29 (-0.11%) |
18.17 |
18.02 - 18.30 |
0.5417 times |
Thu 06 November 2025 |
18.31 (0.22%) |
18.20 |
18.05 - 18.31 |
0.6974 times |
Wed 05 November 2025 |
18.27 (1.56%) |
18.21 |
17.89 - 18.27 |
1.0521 times |
Weekly price and charts SuburbanPropane Strong weekly Stock price targets for SuburbanPropane SPH are 18.05 and 18.99 | Weekly Target 1 | 17.88 | | Weekly Target 2 | 18.22 | | Weekly Target 3 | 18.823333333333 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.55 (-4.58%) |
19.43 |
18.49 - 19.43 |
0.6373 times |
Fri 14 November 2025 |
19.44 (6.29%) |
18.29 |
18.11 - 19.44 |
2.0003 times |
Fri 07 November 2025 |
18.29 (0.33%) |
17.98 |
17.68 - 18.31 |
1.1024 times |
Fri 31 October 2025 |
18.23 (0%) |
18.51 |
18.12 - 18.60 |
0.4296 times |
Fri 31 October 2025 |
18.23 (-3.7%) |
18.94 |
18.12 - 19.02 |
1.2844 times |
Fri 24 October 2025 |
18.93 (1.01%) |
18.75 |
18.60 - 19.09 |
0.8232 times |
Fri 17 October 2025 |
18.74 (3.59%) |
18.25 |
18.12 - 18.75 |
1.0271 times |
Fri 10 October 2025 |
18.09 (-3.78%) |
18.52 |
18.04 - 18.75 |
0.9472 times |
Fri 03 October 2025 |
18.80 (1.29%) |
18.55 |
18.37 - 18.80 |
0.8227 times |
Fri 26 September 2025 |
18.56 (1.87%) |
18.23 |
18.12 - 18.75 |
0.926 times |
Fri 19 September 2025 |
18.22 (-1.35%) |
18.50 |
18.22 - 18.86 |
1.6821 times |
Monthly price and charts SuburbanPropane Strong monthly Stock price targets for SuburbanPropane SPH are 18.12 and 19.88 | Monthly Target 1 | 16.8 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 18.556666666667 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 20.32 |
Monthly price and volumes Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.55 (1.76%) |
17.98 |
17.68 - 19.44 |
0.5537 times |
Fri 31 October 2025 |
18.23 (-2.25%) |
18.59 |
18.04 - 19.09 |
0.7225 times |
Tue 30 September 2025 |
18.65 (-0.37%) |
18.41 |
18.10 - 18.86 |
0.7475 times |
Fri 29 August 2025 |
18.72 (-0.58%) |
18.82 |
17.30 - 19.09 |
0.8744 times |
Thu 31 July 2025 |
18.83 (1.62%) |
18.54 |
17.86 - 19.00 |
0.6403 times |
Mon 30 June 2025 |
18.53 (-1.65%) |
18.90 |
17.63 - 19.40 |
1.2781 times |
Fri 30 May 2025 |
18.84 (-5.66%) |
20.09 |
18.62 - 20.70 |
0.9518 times |
Wed 30 April 2025 |
19.97 (-4.95%) |
21.00 |
17.84 - 21.72 |
0.8476 times |
Mon 31 March 2025 |
21.01 (1.2%) |
20.56 |
19.67 - 21.45 |
1.5512 times |
Fri 28 February 2025 |
20.76 (-1.75%) |
20.82 |
19.90 - 22.24 |
1.8328 times |
Fri 31 January 2025 |
21.13 (22.85%) |
17.38 |
17.19 - 21.49 |
1.8868 times |
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value | | 5 day DMA | 18.89 | | 12 day DMA | 18.61 | | 20 day DMA | 18.62 | | 35 day DMA | 18.61 | | 50 day DMA | 18.6 | | 100 day DMA | 18.51 | | 150 day DMA | 18.76 | | 200 day DMA | 19.27 | EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.82 | 18.91 | | 12 day EMA | 18.69 | 18.72 | 18.74 | | 20 day EMA | 18.65 | 18.66 | 18.66 | | 35 day EMA | 18.62 | 18.62 | 18.62 | | 50 day EMA | 18.6 | 18.6 | 18.6 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.89 | 18.93 | 18.95 | | 12 day SMA | 18.61 | 18.59 | 18.55 | | 20 day SMA | 18.62 | 18.64 | 18.65 | | 35 day SMA | 18.61 | 18.61 | 18.61 | | 50 day SMA | 18.6 | 18.59 | 18.59 | | 100 day SMA | 18.51 | 18.51 | 18.51 | | 150 day SMA | 18.76 | 18.78 | 18.79 | | 200 day SMA | 19.27 | 19.29 | 19.3 |
|
|
