Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 32.69 and 33.25
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 33.143333333333 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.7 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.01 (-1.14%) | 33.25 | 32.93 - 33.49 | 0.5884 times | Mon 26 January 2026 | 33.39 (-1.33%) | 33.72 | 32.98 - 34.01 | 0.554 times | Fri 23 January 2026 | 33.84 (-2.34%) | 34.65 | 33.80 - 34.78 | 0.935 times | Thu 22 January 2026 | 34.65 (2.12%) | 33.95 | 33.69 - 34.69 | 1.0977 times | Wed 21 January 2026 | 33.93 (5.27%) | 32.51 | 32.51 - 34.35 | 1.0031 times | Tue 20 January 2026 | 32.23 (-2.75%) | 32.38 | 31.98 - 32.88 | 0.8288 times | Fri 16 January 2026 | 33.14 (-1.19%) | 33.11 | 32.84 - 33.62 | 2.4438 times | Thu 15 January 2026 | 33.54 (1.36%) | 33.25 | 33.02 - 33.70 | 1.0376 times | Wed 14 January 2026 | 33.09 (-0.39%) | 33.11 | 32.74 - 33.55 | 1.002 times | Tue 13 January 2026 | 33.22 (0.51%) | 33.23 | 32.76 - 33.49 | 0.5097 times | Mon 12 January 2026 | 33.05 (-0.57%) | 33.00 | 32.63 - 33.37 | 0.8377 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 32.43 and 33.51
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.01 (-2.45%) | 33.72 | 32.93 - 34.01 | 0.3182 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 1.0765 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.6242 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 1.0571 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.6202 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.5564 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.3372 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 1.1962 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.5485 times | Fri 28 November 2025 | 25.56 (4.28%) | 24.90 | 24.20 - 25.75 | 0.6657 times | Fri 21 November 2025 | 24.51 (0.66%) | 24.34 | 23.06 - 24.70 | 0.9745 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 31.4 and 36.39
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 32.526666666667 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.01 (10%) | 30.01 | 29.79 - 34.78 | 0.8531 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0298 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7453 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8987 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7105 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7919 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9679 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8397 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0302 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1328 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 0.7874 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.36 |
| 20 day DMA | 32.61 |
| 35 day DMA | 31.61 |
| 50 day DMA | 29.7 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.62 | 33.73 |
| 12 day EMA | 33.16 | 33.19 | 33.15 |
| 20 day EMA | 32.56 | 32.51 | 32.42 |
| 35 day EMA | 31.16 | 31.05 | 30.91 |
| 50 day EMA | 29.75 | 29.62 | 29.47 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.61 | 33.56 |
| 12 day SMA | 33.36 | 33.36 | 33.27 |
| 20 day SMA | 32.61 | 32.48 | 32.34 |
| 35 day SMA | 31.61 | 31.49 | 31.36 |
| 50 day SMA | 29.7 | 29.55 | 29.38 |
| 100 day SMA | 28.43 | 28.38 | 28.33 |
| 150 day SMA | 28.36 | 28.32 | 28.28 |
| 200 day SMA | 28.04 | 28.02 | 27.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.