Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 35.44 and 36.22
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.616666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.4 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.67 (-0.67%) | 35.66 | 35.20 - 35.98 | 1.3773 times | Thu 17 September 2026 | 35.91 (0.2%) | 36.33 | 35.91 - 36.56 | 0.8643 times | Wed 16 September 2026 | 35.84 (-4.58%) | 36.04 | 35.53 - 36.63 | 1.483 times | Tue 15 September 2026 | 37.56 (-0.05%) | 37.57 | 37.18 - 38.04 | 0.8386 times | Mon 14 September 2026 | 37.58 (0.8%) | 36.98 | 36.60 - 37.68 | 0.9214 times | Fri 11 September 2026 | 37.28 (-3.39%) | 38.96 | 36.56 - 39.40 | 1.2776 times | Thu 10 September 2026 | 38.59 (-0.77%) | 38.78 | 38.16 - 39.02 | 1.04 times | Wed 09 September 2026 | 38.89 (-2.34%) | 39.56 | 38.51 - 40.02 | 0.8628 times | Tue 08 September 2026 | 39.82 (-0.55%) | 39.97 | 39.49 - 40.49 | 0.6851 times | Fri 04 September 2026 | 40.04 (4%) | 38.38 | 38.20 - 40.11 | 0.6498 times | Thu 03 September 2026 | 38.50 (1.64%) | 37.95 | 37.07 - 38.87 | 0.8542 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 34.02 and 36.86
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.67 (-4.32%) | 36.98 | 35.20 - 38.04 | 0.9818 times | Fri 11 September 2026 | 37.28 (-6.89%) | 39.97 | 36.56 - 40.49 | 0.692 times | Fri 04 September 2026 | 40.04 (4.22%) | 38.62 | 37.07 - 40.11 | 0.6452 times | Fri 28 August 2026 | 38.42 (-1.18%) | 38.80 | 36.83 - 39.37 | 0.9258 times | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 0.7859 times | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 0.9059 times | Fri 07 August 2026 | 37.51 (0.24%) | 37.21 | 36.65 - 38.81 | 0.9513 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.2331 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.3189 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.5602 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 0.9735 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 32.79 and 38.08
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.67 (-8.96%) | 38.91 | 35.20 - 40.49 | 0.4982 times | Mon 31 August 2026 | 39.18 (4.7%) | 37.21 | 35.61 - 39.50 | 0.8431 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.3858 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9653 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1524 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9313 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9132 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3507 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9831 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9769 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7071 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.03 |
| 35 day DMA | 37.93 |
| 50 day DMA | 39.45 |
| 100 day DMA | 39.98 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.79 | 37.23 |
| 12 day EMA | 37.29 | 37.58 | 37.88 |
| 20 day EMA | 37.79 | 38.01 | 38.23 |
| 35 day EMA | 38.79 | 38.97 | 39.15 |
| 50 day EMA | 39.49 | 39.65 | 39.8 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.83 | 37.37 |
| 12 day SMA | 37.8 | 37.98 | 38.25 |
| 20 day SMA | 38.03 | 38.15 | 38.25 |
| 35 day SMA | 37.93 | 37.96 | 37.99 |
| 50 day SMA | 39.45 | 39.61 | 39.79 |
| 100 day SMA | 39.98 | 39.99 | 39.98 |
| 150 day SMA | 37.21 | 37.2 | 37.17 |
| 200 day SMA | 36.02 | 35.98 | 35.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.