Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 26.8 and 27.49
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 27.023333333333 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.71 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 27.14 (-0.66%) | 27.14 | 26.62 - 27.31 | 0.4432 times | Tue 17 March 2026 | 27.32 (0.22%) | 27.77 | 26.92 - 28.02 | 0.7977 times | Mon 16 March 2026 | 27.26 (-1.3%) | 27.99 | 27.08 - 28.08 | 1.027 times | Fri 13 March 2026 | 27.62 (-0.72%) | 28.12 | 26.70 - 28.21 | 1.5275 times | Thu 12 March 2026 | 27.82 (-6.01%) | 29.03 | 27.78 - 29.65 | 1.0462 times | Wed 11 March 2026 | 29.60 (-5.19%) | 31.04 | 28.99 - 31.04 | 1.4544 times | Mon 09 March 2026 | 31.22 (1.36%) | 30.80 | 29.40 - 31.23 | 0.9651 times | Fri 06 March 2026 | 30.80 (-7.2%) | 32.23 | 30.35 - 32.23 | 1.1923 times | Thu 05 March 2026 | 33.19 (-3.85%) | 34.38 | 33.01 - 34.52 | 0.8849 times | Wed 04 March 2026 | 34.52 (-0.03%) | 34.64 | 34.35 - 35.32 | 0.6618 times | Tue 03 March 2026 | 34.53 (-0.2%) | 33.75 | 33.24 - 34.73 | 0.6902 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 26.15 and 27.61
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 27.14 (-1.74%) | 27.99 | 26.62 - 28.08 | 0.4978 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 31.23 | 1.096 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 0.9277 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.0594 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.7348 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2316 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.6072 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.0059 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 0.9795 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.86 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.2976 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 22.53 and 31.23
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 27.14 (-22.66%) | 34.31 | 26.62 - 35.32 | 0.6316 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4124 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.028 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0215 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7394 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8836 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7048 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7856 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9602 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.833 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.022 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 30.47 |
| 20 day DMA | 31.88 |
| 35 day DMA | 33.22 |
| 50 day DMA | 33.22 |
| 100 day DMA | 30.42 |
| 150 day DMA | 29.56 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.22 | 28.67 |
| 12 day EMA | 29.67 | 30.13 | 30.64 |
| 20 day EMA | 30.89 | 31.29 | 31.71 |
| 35 day EMA | 31.86 | 32.14 | 32.42 |
| 50 day EMA | 32.44 | 32.66 | 32.88 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.92 | 28.7 |
| 12 day SMA | 30.47 | 31.13 | 31.71 |
| 20 day SMA | 31.88 | 32.21 | 32.51 |
| 35 day SMA | 33.22 | 33.39 | 33.56 |
| 50 day SMA | 33.22 | 33.32 | 33.39 |
| 100 day SMA | 30.42 | 30.44 | 30.45 |
| 150 day SMA | 29.56 | 29.57 | 29.57 |
| 200 day SMA | 29.13 | 29.12 | 29.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.