WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWerner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises Strong Daily Stock price targets for WernerEnterprises WERN are 26.28 and 27.3 | Daily Target 1 | 26.09 | | Daily Target 2 | 26.47 | | Daily Target 3 | 27.11 | | Daily Target 4 | 27.49 | | Daily Target 5 | 28.13 |
Daily price and volume Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.85 (-3.14%) |
27.49 |
26.73 - 27.75 |
1.1302 times |
Thu 31 July 2025 |
27.72 (0.43%) |
27.27 |
26.98 - 27.80 |
1.0918 times |
Wed 30 July 2025 |
27.60 (-0.76%) |
29.93 |
27.27 - 29.93 |
1.9952 times |
Tue 29 July 2025 |
27.81 (-2.8%) |
28.50 |
27.42 - 28.50 |
1.4653 times |
Mon 28 July 2025 |
28.61 (-2.45%) |
29.23 |
28.57 - 29.23 |
0.7624 times |
Fri 25 July 2025 |
29.33 (1.49%) |
29.44 |
28.70 - 29.51 |
0.7728 times |
Thu 24 July 2025 |
28.90 (0.94%) |
28.63 |
28.44 - 28.92 |
0.7756 times |
Wed 23 July 2025 |
28.63 (0.67%) |
28.70 |
28.48 - 28.95 |
0.8065 times |
Tue 22 July 2025 |
28.44 (2.19%) |
27.99 |
27.91 - 28.70 |
0.672 times |
Mon 21 July 2025 |
27.83 (0.36%) |
27.92 |
27.81 - 28.26 |
0.5281 times |
Fri 18 July 2025 |
27.73 (-2.26%) |
28.66 |
27.52 - 28.75 |
0.8779 times |
Weekly price and charts WernerEnterprises Strong weekly Stock price targets for WernerEnterprises WERN are 25.19 and 28.39 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 27.836666666667 | | Weekly Target 4 | 28.94 | | Weekly Target 5 | 31.04 |
Weekly price and volumes for Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.85 (-8.46%) |
29.23 |
26.73 - 29.93 |
1.7768 times |
Fri 25 July 2025 |
29.33 (5.77%) |
27.92 |
27.81 - 29.51 |
0.9801 times |
Fri 18 July 2025 |
27.73 (-5.58%) |
29.19 |
27.52 - 29.25 |
0.7607 times |
Fri 11 July 2025 |
29.37 (1.03%) |
28.60 |
28.22 - 30.50 |
0.9804 times |
Thu 03 July 2025 |
29.07 (5.33%) |
27.60 |
26.92 - 29.67 |
0.756 times |
Fri 27 June 2025 |
27.60 (1.28%) |
27.23 |
26.67 - 27.87 |
1.0532 times |
Fri 20 June 2025 |
27.25 (-1.27%) |
28.12 |
27.19 - 28.46 |
0.6743 times |
Fri 13 June 2025 |
27.60 (2.79%) |
27.06 |
26.85 - 28.42 |
1.058 times |
Fri 06 June 2025 |
26.85 (3.47%) |
27.09 |
25.74 - 27.61 |
1.1295 times |
Fri 30 May 2025 |
25.95 (0.74%) |
26.19 |
25.86 - 26.68 |
0.8312 times |
Fri 23 May 2025 |
25.76 (-7.5%) |
27.58 |
25.57 - 27.71 |
0.9147 times |
Monthly price and charts WernerEnterprises Strong monthly Stock price targets for WernerEnterprises WERN are 26.28 and 27.3 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 26.47 | | Monthly Target 3 | 27.11 | | Monthly Target 4 | 27.49 | | Monthly Target 5 | 28.13 |
Monthly price and volumes Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.85 (-3.14%) |
27.49 |
26.73 - 27.75 |
0.0879 times |
Thu 31 July 2025 |
27.72 (1.32%) |
27.02 |
26.92 - 30.50 |
1.3385 times |
Mon 30 June 2025 |
27.36 (5.43%) |
27.09 |
25.74 - 28.46 |
1.1611 times |
Fri 30 May 2025 |
25.95 (5.23%) |
24.52 |
24.42 - 28.64 |
1.4246 times |
Wed 30 April 2025 |
24.66 (-15.84%) |
29.08 |
23.02 - 30.12 |
1.5664 times |
Mon 31 March 2025 |
29.30 (-10.01%) |
32.58 |
28.77 - 32.99 |
1.0887 times |
Fri 28 February 2025 |
32.56 (-9.81%) |
35.10 |
32.05 - 36.07 |
0.9136 times |
Fri 31 January 2025 |
36.10 (0.5%) |
36.07 |
34.24 - 38.60 |
1.0785 times |
Tue 31 December 2024 |
35.92 (-12.07%) |
39.52 |
35.45 - 40.16 |
0.5414 times |
Tue 26 November 2024 |
40.85 (10.73%) |
36.89 |
36.89 - 42.48 |
0.7992 times |
Thu 31 October 2024 |
36.89 (-4.41%) |
38.31 |
35.48 - 39.07 |
1.1238 times |
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value | | 5 day DMA | 27.72 | | 12 day DMA | 28.15 | | 20 day DMA | 28.41 | | 35 day DMA | 28.16 | | 50 day DMA | 27.69 | | 100 day DMA | 27.87 | | 150 day DMA | 30.23 | | 200 day DMA | 32.27 | EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.62 | 28.01 | 28.15 | | 12 day EMA | 28.03 | 28.24 | 28.33 | | 20 day EMA | 28.12 | 28.25 | 28.31 | | 35 day EMA | 27.95 | 28.02 | 28.04 | | 50 day EMA | 27.71 | 27.74 | 27.74 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.72 | 28.21 | 28.45 | | 12 day SMA | 28.15 | 28.25 | 28.26 | | 20 day SMA | 28.41 | 28.52 | 28.6 | | 35 day SMA | 28.16 | 28.2 | 28.18 | | 50 day SMA | 27.69 | 27.71 | 27.71 | | 100 day SMA | 27.87 | 27.92 | 27.96 | | 150 day SMA | 30.23 | 30.3 | 30.35 | | 200 day SMA | 32.27 | 32.32 | 32.36 |
|
|
