WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWerner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises Strong Daily Stock price targets for WernerEnterprises WERN are 27.87 and 29.57 | Daily Target 1 | 26.53 | | Daily Target 2 | 27.5 | | Daily Target 3 | 28.226666666667 | | Daily Target 4 | 29.2 | | Daily Target 5 | 29.93 |
Daily price and volume Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.48 (-0.14%) |
28.42 |
27.25 - 28.95 |
0.7162 times |
Thu 10 April 2025 |
28.52 (-0.94%) |
28.50 |
27.72 - 28.65 |
1.0052 times |
Wed 09 April 2025 |
28.79 (6.04%) |
26.88 |
26.63 - 29.23 |
1.4431 times |
Tue 08 April 2025 |
27.15 (-0.48%) |
28.16 |
26.64 - 28.67 |
0.9882 times |
Mon 07 April 2025 |
27.28 (-2.22%) |
27.61 |
26.50 - 28.58 |
1.4535 times |
Fri 04 April 2025 |
27.90 (2.05%) |
26.80 |
26.55 - 28.03 |
1.4904 times |
Thu 03 April 2025 |
27.34 (-9.11%) |
28.79 |
27.08 - 29.02 |
0.9395 times |
Wed 02 April 2025 |
30.08 (2.52%) |
28.99 |
28.99 - 30.12 |
0.7859 times |
Tue 01 April 2025 |
29.34 (0.14%) |
29.08 |
28.62 - 29.47 |
0.6288 times |
Mon 31 March 2025 |
29.30 (-0.1%) |
28.94 |
28.81 - 29.52 |
0.5491 times |
Fri 28 March 2025 |
29.33 (-2.66%) |
29.81 |
29.20 - 30.03 |
0.4478 times |
Weekly price and charts WernerEnterprises Strong weekly Stock price targets for WernerEnterprises WERN are 27.49 and 30.22 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 26.91 | | Weekly Target 3 | 28.07 | | Weekly Target 4 | 29.64 | | Weekly Target 5 | 30.8 |
Weekly price and volumes for Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.48 (2.08%) |
27.61 |
26.50 - 29.23 |
1.5936 times |
Fri 04 April 2025 |
27.90 (-4.88%) |
28.94 |
26.55 - 30.12 |
1.249 times |
Fri 28 March 2025 |
29.33 (-0.81%) |
29.90 |
29.20 - 30.20 |
0.2982 times |
Fri 21 March 2025 |
29.57 (-1.14%) |
29.82 |
28.77 - 30.34 |
1.0897 times |
Fri 14 March 2025 |
29.91 (-7.11%) |
32.15 |
29.26 - 32.90 |
1.1998 times |
Fri 07 March 2025 |
32.20 (-1.11%) |
32.58 |
30.90 - 32.99 |
1.2328 times |
Fri 28 February 2025 |
32.56 (-3.38%) |
33.80 |
32.05 - 33.90 |
0.7748 times |
Fri 21 February 2025 |
33.70 (-3.19%) |
34.94 |
32.39 - 35.38 |
0.5327 times |
Fri 14 February 2025 |
34.81 (1.07%) |
34.67 |
34.25 - 35.68 |
0.8805 times |
Fri 07 February 2025 |
34.44 (-4.6%) |
35.10 |
33.66 - 36.07 |
1.1489 times |
Fri 31 January 2025 |
36.10 (-2.75%) |
37.06 |
35.87 - 38.44 |
0.7958 times |
Monthly price and charts WernerEnterprises Strong monthly Stock price targets for WernerEnterprises WERN are 25.68 and 29.3 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 26.61 | | Monthly Target 3 | 28.366666666667 | | Monthly Target 4 | 30.23 | | Monthly Target 5 | 31.99 |
Monthly price and volumes Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.48 (-2.8%) |
29.08 |
26.50 - 30.12 |
0.7827 times |
Mon 31 March 2025 |
29.30 (-10.01%) |
32.58 |
28.77 - 32.99 |
1.1586 times |
Fri 28 February 2025 |
32.56 (-9.81%) |
35.10 |
32.05 - 36.07 |
0.9722 times |
Fri 31 January 2025 |
36.10 (0.5%) |
36.07 |
34.24 - 38.60 |
1.1476 times |
Tue 31 December 2024 |
35.92 (-12.07%) |
39.52 |
35.45 - 40.16 |
0.5761 times |
Tue 26 November 2024 |
40.85 (10.73%) |
36.89 |
36.89 - 42.48 |
0.8505 times |
Thu 31 October 2024 |
36.89 (-4.41%) |
38.31 |
35.48 - 39.07 |
1.1959 times |
Mon 30 September 2024 |
38.59 (4.41%) |
36.65 |
35.32 - 39.69 |
1.0197 times |
Fri 30 August 2024 |
36.96 (-5.69%) |
39.19 |
35.55 - 39.63 |
1.008 times |
Wed 31 July 2024 |
39.19 (9.38%) |
35.77 |
33.44 - 40.61 |
1.2888 times |
Fri 28 June 2024 |
35.83 (-4.63%) |
37.97 |
34.69 - 38.34 |
2.0308 times |
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 28.64 | | 20 day DMA | 29.07 | | 35 day DMA | 30.51 | | 50 day DMA | 31.95 | | 100 day DMA | 34.97 | | 150 day DMA | 35.69 | | 200 day DMA | 35.95 | EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.33 | 28.26 | 28.13 | | 12 day EMA | 28.65 | 28.68 | 28.71 | | 20 day EMA | 29.28 | 29.36 | 29.45 | | 35 day EMA | 30.61 | 30.74 | 30.87 | | 50 day EMA | 32.02 | 32.16 | 32.31 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 27.93 | 27.69 | | 12 day SMA | 28.64 | 28.73 | 28.79 | | 20 day SMA | 29.07 | 29.18 | 29.36 | | 35 day SMA | 30.51 | 30.7 | 30.88 | | 50 day SMA | 31.95 | 32.14 | 32.31 | | 100 day SMA | 34.97 | 35.07 | 35.16 | | 150 day SMA | 35.69 | 35.75 | 35.8 | | 200 day SMA | 35.95 | 35.98 | 36.02 |
|
|
