WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWerner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises Strong Daily Stock price targets for WernerEnterprises WERN are 22.85 and 23.57 | Daily Target 1 | 22.7 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.423333333333 | | Daily Target 4 | 23.71 | | Daily Target 5 | 24.14 |
Daily price and volume Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.27 (-2.06%) |
23.85 |
23.14 - 23.86 |
0.653 times |
Tue 18 November 2025 |
23.76 (0.38%) |
23.61 |
23.31 - 24.04 |
0.8151 times |
Mon 17 November 2025 |
23.67 (-2.79%) |
24.34 |
23.64 - 24.41 |
0.7707 times |
Fri 14 November 2025 |
24.35 (-1.18%) |
24.60 |
24.05 - 24.80 |
0.7446 times |
Thu 13 November 2025 |
24.64 (-2.03%) |
25.00 |
24.51 - 25.44 |
0.8388 times |
Wed 12 November 2025 |
25.15 (1.33%) |
24.85 |
24.79 - 25.40 |
1.534 times |
Tue 11 November 2025 |
24.82 (-2.09%) |
25.49 |
24.26 - 25.49 |
1.1629 times |
Mon 10 November 2025 |
25.35 (-3.24%) |
26.25 |
25.23 - 26.25 |
1.3505 times |
Fri 07 November 2025 |
26.20 (2.38%) |
25.45 |
25.40 - 26.26 |
1.1983 times |
Thu 06 November 2025 |
25.59 (-3.94%) |
26.46 |
25.56 - 26.51 |
0.9321 times |
Wed 05 November 2025 |
26.64 (1.33%) |
26.39 |
25.95 - 26.81 |
1.4615 times |
Weekly price and charts WernerEnterprises Strong weekly Stock price targets for WernerEnterprises WERN are 22.57 and 23.84 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 23.606666666667 | | Weekly Target 4 | 24.07 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.27 (-4.44%) |
24.34 |
23.14 - 24.41 |
0.334 times |
Fri 14 November 2025 |
24.35 (-7.06%) |
26.25 |
24.05 - 26.25 |
0.8401 times |
Fri 07 November 2025 |
26.20 (0%) |
25.67 |
25.40 - 26.81 |
0.721 times |
Fri 31 October 2025 |
26.20 (0%) |
23.85 |
23.50 - 26.31 |
0.4459 times |
Fri 31 October 2025 |
26.20 (-5.35%) |
27.65 |
23.50 - 27.92 |
1.9887 times |
Fri 24 October 2025 |
27.68 (-0.57%) |
27.93 |
26.94 - 29.18 |
1.2536 times |
Fri 17 October 2025 |
27.84 (4.94%) |
26.70 |
25.88 - 27.97 |
1.682 times |
Fri 10 October 2025 |
26.53 (-3.35%) |
27.16 |
26.47 - 29.21 |
1.1509 times |
Fri 03 October 2025 |
27.45 (4.53%) |
26.40 |
25.71 - 28.09 |
0.9291 times |
Fri 26 September 2025 |
26.26 (-2.78%) |
26.96 |
25.98 - 27.16 |
0.6548 times |
Fri 19 September 2025 |
27.01 (-3.57%) |
28.10 |
26.94 - 29.02 |
0.7855 times |
Monthly price and charts WernerEnterprises Strong monthly Stock price targets for WernerEnterprises WERN are 21.37 and 25.04 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 22 | | Monthly Target 3 | 24.406666666667 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 28.08 |
Monthly price and volumes Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.27 (-11.18%) |
25.67 |
23.14 - 26.81 |
0.5397 times |
Fri 31 October 2025 |
26.20 (-0.46%) |
25.99 |
23.50 - 29.21 |
2.0366 times |
Tue 30 September 2025 |
26.32 (-8.77%) |
28.55 |
25.75 - 29.72 |
0.7621 times |
Fri 29 August 2025 |
28.85 (4.08%) |
27.49 |
25.83 - 30.19 |
0.8494 times |
Thu 31 July 2025 |
27.72 (1.32%) |
27.02 |
26.92 - 30.50 |
1.0382 times |
Mon 30 June 2025 |
27.36 (5.43%) |
27.09 |
25.74 - 28.46 |
0.9007 times |
Fri 30 May 2025 |
25.95 (5.23%) |
24.52 |
24.42 - 28.64 |
1.1051 times |
Wed 30 April 2025 |
24.66 (-15.84%) |
29.08 |
23.02 - 30.12 |
1.2151 times |
Mon 31 March 2025 |
29.30 (-10.01%) |
32.58 |
28.77 - 32.99 |
0.8445 times |
Fri 28 February 2025 |
32.56 (-9.81%) |
35.10 |
32.05 - 36.07 |
0.7087 times |
Fri 31 January 2025 |
36.10 (0.5%) |
36.07 |
34.24 - 38.60 |
0.8366 times |
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 24.98 | | 20 day DMA | 25.71 | | 35 day DMA | 26.53 | | 50 day DMA | 26.7 | | 100 day DMA | 27.51 | | 150 day DMA | 27.37 | | 200 day DMA | 28.26 | EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 24.24 | 24.48 | | 12 day EMA | 24.76 | 25.03 | 25.26 | | 20 day EMA | 25.38 | 25.6 | 25.79 | | 35 day EMA | 26.01 | 26.17 | 26.31 | | 50 day EMA | 26.56 | 26.69 | 26.81 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 24.31 | 24.53 | | 12 day SMA | 24.98 | 25.22 | 25.43 | | 20 day SMA | 25.71 | 25.96 | 26.22 | | 35 day SMA | 26.53 | 26.61 | 26.68 | | 50 day SMA | 26.7 | 26.79 | 26.88 | | 100 day SMA | 27.51 | 27.55 | 27.59 | | 150 day SMA | 27.37 | 27.39 | 27.42 | | 200 day SMA | 28.26 | 28.32 | 28.37 |
|
|
