Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 35.05 and 36.65
| Daily Target 1 | 34.76 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 36.356666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.96 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.91 (-2.6%) | 37.30 | 35.78 - 37.38 | 1.2068 times | Thu 30 April 2026 | 36.87 (1.32%) | 35.97 | 35.62 - 36.97 | 1.6023 times | Wed 29 April 2026 | 36.39 (5.78%) | 38.46 | 35.90 - 38.46 | 2.1049 times | Tue 28 April 2026 | 34.40 (0.76%) | 34.36 | 33.82 - 34.73 | 0.9935 times | Mon 27 April 2026 | 34.14 (0.92%) | 33.85 | 33.73 - 34.39 | 0.8394 times | Fri 24 April 2026 | 33.83 (-0.24%) | 33.90 | 33.53 - 34.33 | 0.6532 times | Thu 23 April 2026 | 33.91 (2.05%) | 33.58 | 33.33 - 34.37 | 0.8664 times | Wed 22 April 2026 | 33.23 (-0.81%) | 33.98 | 33.01 - 34.21 | 0.5677 times | Tue 21 April 2026 | 33.50 (0%) | 33.57 | 33.23 - 34.32 | 0.6067 times | Mon 20 April 2026 | 33.50 (2.82%) | 32.37 | 32.29 - 33.66 | 0.5592 times | Fri 17 April 2026 | 32.58 (0.28%) | 32.98 | 32.28 - 33.37 | 1.4329 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 34.82 and 39.55
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.5121 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.7291 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.1869 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.8613 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.7245 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 0.9267 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.6349 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 31.23 | 1.2174 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 1.0304 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.1767 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.8162 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 35.05 and 36.65
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.91 (-2.6%) | 37.30 | 35.78 - 37.38 | 0.0638 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 1.0181 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9983 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4766 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0747 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.068 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.773 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9693 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7369 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8213 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.0039 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.14 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.79 |
| 100 day DMA | 32.21 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.46 | 34.75 |
| 12 day EMA | 34.4 | 34.12 | 33.62 |
| 20 day EMA | 33.48 | 33.22 | 32.84 |
| 35 day EMA | 32.92 | 32.74 | 32.5 |
| 50 day EMA | 32.31 | 32.16 | 31.97 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.13 | 34.53 |
| 12 day SMA | 34.23 | 33.81 | 33.38 |
| 20 day SMA | 33.14 | 32.87 | 32.51 |
| 35 day SMA | 31.11 | 30.93 | 30.77 |
| 50 day SMA | 31.79 | 31.74 | 31.67 |
| 100 day SMA | 32.21 | 32.14 | 32.06 |
| 150 day SMA | 30.26 | 30.2 | 30.13 |
| 200 day SMA | 29.71 | 29.67 | 29.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.