Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 36.25 and 37.53
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 37.236666666667 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.52 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.13 (-0.77%) | 37.21 | 36.65 - 37.93 | 0.6207 times | Fri 31 July 2026 | 37.42 (1.46%) | 37.27 | 37.12 - 38.61 | 0.8992 times | Thu 30 July 2026 | 36.88 (0.63%) | 37.38 | 35.90 - 37.54 | 1.1399 times | Wed 29 July 2026 | 36.65 (-4.33%) | 37.20 | 35.74 - 37.58 | 1.7086 times | Tue 28 July 2026 | 38.31 (-5.24%) | 40.04 | 38.10 - 40.04 | 1.5194 times | Mon 27 July 2026 | 40.43 (-4.69%) | 42.42 | 39.91 - 42.63 | 0.787 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.8644 times | Fri 24 July 2026 | 42.42 (-3.39%) | 43.69 | 42.28 - 44.09 | 0.8644 times | Thu 23 July 2026 | 43.91 (-4.17%) | 46.11 | 43.83 - 46.37 | 1.0745 times | Wed 22 July 2026 | 45.82 (-3.11%) | 47.01 | 45.73 - 47.28 | 0.5219 times | Tue 21 July 2026 | 47.29 (2.12%) | 46.31 | 45.59 - 47.49 | 0.8171 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 36.25 and 37.53
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.236666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.13 (-0.77%) | 37.21 | 36.65 - 37.93 | 0.233 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.2727 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.3245 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.5878 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 0.9907 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.657 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.7106 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.3157 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.9094 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 0.9986 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.736 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 36.25 and 37.53
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.236666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.13 (-0.77%) | 37.21 | 36.65 - 37.93 | 0.0554 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.4715 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 1.025 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.2236 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9888 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9696 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4342 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0438 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0373 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7508 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9127 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 41.25 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.48 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.26 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 38.3 | 38.74 |
| 12 day EMA | 40.02 | 40.54 | 41.11 |
| 20 day EMA | 41.13 | 41.55 | 41.98 |
| 35 day EMA | 41.72 | 41.99 | 42.26 |
| 50 day EMA | 41.63 | 41.81 | 41.99 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.94 | 38.94 |
| 12 day SMA | 41.25 | 41.99 | 42.71 |
| 20 day SMA | 42.57 | 42.88 | 43.15 |
| 35 day SMA | 42.45 | 42.64 | 42.82 |
| 50 day SMA | 42.48 | 42.53 | 42.58 |
| 100 day SMA | 37.61 | 37.54 | 37.48 |
| 150 day SMA | 36.26 | 36.22 | 36.17 |
| 200 day SMA | 34.04 | 33.98 | 33.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.