WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWerner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises Strong Daily Stock price targets for WernerEnterprises WERN are 26.86 and 28.33 | Daily Target 1 | 26.6 | | Daily Target 2 | 27.11 | | Daily Target 3 | 28.066666666667 | | Daily Target 4 | 28.58 | | Daily Target 5 | 29.54 |
Daily price and volume Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.63 (-3.22%) |
28.53 |
27.55 - 29.02 |
1.0441 times |
Tue 16 September 2025 |
28.55 (0.81%) |
28.44 |
28.18 - 28.72 |
0.89 times |
Mon 15 September 2025 |
28.32 (1.11%) |
28.10 |
27.97 - 28.45 |
0.9522 times |
Fri 12 September 2025 |
28.01 (-2.4%) |
28.52 |
27.92 - 28.60 |
0.9005 times |
Thu 11 September 2025 |
28.70 (3.57%) |
27.65 |
27.60 - 28.78 |
1.1947 times |
Wed 10 September 2025 |
27.71 (-2.33%) |
27.96 |
27.27 - 28.13 |
1.4507 times |
Tue 09 September 2025 |
28.37 (-0.84%) |
28.64 |
28.29 - 28.93 |
0.991 times |
Mon 08 September 2025 |
28.61 (0%) |
28.68 |
27.93 - 28.68 |
0.9207 times |
Fri 05 September 2025 |
28.61 (-0.73%) |
28.82 |
28.42 - 29.72 |
0.9149 times |
Thu 04 September 2025 |
28.82 (1.23%) |
28.47 |
27.99 - 28.86 |
0.7412 times |
Wed 03 September 2025 |
28.47 (-0.14%) |
28.34 |
28.13 - 28.75 |
0.5936 times |
Weekly price and charts WernerEnterprises Strong weekly Stock price targets for WernerEnterprises WERN are 26.86 and 28.33 | Weekly Target 1 | 26.6 | | Weekly Target 2 | 27.11 | | Weekly Target 3 | 28.066666666667 | | Weekly Target 4 | 28.58 | | Weekly Target 5 | 29.54 |
Weekly price and volumes for Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.63 (-1.36%) |
28.10 |
27.55 - 29.02 |
0.5255 times |
Fri 12 September 2025 |
28.01 (-2.1%) |
28.68 |
27.27 - 28.93 |
0.9937 times |
Fri 05 September 2025 |
28.61 (-0.83%) |
28.55 |
27.99 - 29.72 |
0.5369 times |
Fri 29 August 2025 |
28.85 (0%) |
28.83 |
28.70 - 29.14 |
0.165 times |
Fri 29 August 2025 |
28.85 (-2.37%) |
29.37 |
28.23 - 29.53 |
0.8647 times |
Fri 22 August 2025 |
29.55 (5.5%) |
28.11 |
27.32 - 30.19 |
1.0972 times |
Fri 15 August 2025 |
28.01 (5.3%) |
26.52 |
25.83 - 28.70 |
1.4428 times |
Fri 08 August 2025 |
26.60 (-0.93%) |
27.02 |
26.46 - 27.81 |
0.912 times |
Fri 01 August 2025 |
26.85 (-8.46%) |
29.23 |
26.73 - 29.93 |
2.2314 times |
Fri 25 July 2025 |
29.33 (5.77%) |
27.92 |
27.81 - 29.51 |
1.2308 times |
Fri 18 July 2025 |
27.73 (-5.58%) |
29.19 |
27.52 - 29.25 |
0.9553 times |
Monthly price and charts WernerEnterprises Strong monthly Stock price targets for WernerEnterprises WERN are 26.23 and 28.68 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 26.69 | | Monthly Target 3 | 28.206666666667 | | Monthly Target 4 | 29.14 | | Monthly Target 5 | 30.66 |
Monthly price and volumes Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.63 (-4.23%) |
28.55 |
27.27 - 29.72 |
0.433 times |
Fri 29 August 2025 |
28.85 (4.08%) |
27.49 |
25.83 - 30.19 |
1.0263 times |
Thu 31 July 2025 |
27.72 (1.32%) |
27.02 |
26.92 - 30.50 |
1.2544 times |
Mon 30 June 2025 |
27.36 (5.43%) |
27.09 |
25.74 - 28.46 |
1.0882 times |
Fri 30 May 2025 |
25.95 (5.23%) |
24.52 |
24.42 - 28.64 |
1.3352 times |
Wed 30 April 2025 |
24.66 (-15.84%) |
29.08 |
23.02 - 30.12 |
1.4681 times |
Mon 31 March 2025 |
29.30 (-10.01%) |
32.58 |
28.77 - 32.99 |
1.0204 times |
Fri 28 February 2025 |
32.56 (-9.81%) |
35.10 |
32.05 - 36.07 |
0.8562 times |
Fri 31 January 2025 |
36.10 (0.5%) |
36.07 |
34.24 - 38.60 |
1.0108 times |
Tue 31 December 2024 |
35.92 (-12.07%) |
39.52 |
35.45 - 40.16 |
0.5074 times |
Tue 26 November 2024 |
40.85 (10.73%) |
36.89 |
36.89 - 42.48 |
0.749 times |
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 28.36 | | 20 day DMA | 28.56 | | 35 day DMA | 28.13 | | 50 day DMA | 28.27 | | 100 day DMA | 27.72 | | 150 day DMA | 28.56 | | 200 day DMA | 30.65 | EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.13 | 28.38 | 28.29 | | 12 day EMA | 28.3 | 28.42 | 28.4 | | 20 day EMA | 28.34 | 28.41 | 28.4 | | 35 day EMA | 28.39 | 28.43 | 28.42 | | 50 day EMA | 28.31 | 28.34 | 28.33 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 28.26 | 28.22 | | 12 day SMA | 28.36 | 28.46 | 28.49 | | 20 day SMA | 28.56 | 28.56 | 28.57 | | 35 day SMA | 28.13 | 28.14 | 28.14 | | 50 day SMA | 28.27 | 28.29 | 28.29 | | 100 day SMA | 27.72 | 27.72 | 27.72 | | 150 day SMA | 28.56 | 28.61 | 28.65 | | 200 day SMA | 30.65 | 30.71 | 30.76 |
|
|
