WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWerner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises Strong Daily Stock price targets for WernerEnterprises WERN are 25.68 and 26.17 | Daily Target 1 | 25.59 | | Daily Target 2 | 25.77 | | Daily Target 3 | 26.08 | | Daily Target 4 | 26.26 | | Daily Target 5 | 26.57 |
Daily price and volume Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.95 (-1.14%) |
26.22 |
25.90 - 26.39 |
1.5392 times |
Thu 29 May 2025 |
26.25 (0.38%) |
26.17 |
25.86 - 26.27 |
1.1055 times |
Wed 28 May 2025 |
26.15 (-0.8%) |
26.40 |
26.13 - 26.68 |
0.8391 times |
Tue 27 May 2025 |
26.36 (2.33%) |
26.19 |
25.88 - 26.47 |
0.7247 times |
Fri 23 May 2025 |
25.76 (-1.53%) |
25.63 |
25.57 - 26.04 |
0.8259 times |
Thu 22 May 2025 |
26.16 (-0.27%) |
26.31 |
26.01 - 26.31 |
0.8007 times |
Wed 21 May 2025 |
26.23 (-3.46%) |
26.87 |
26.16 - 26.92 |
1.1192 times |
Tue 20 May 2025 |
27.17 (-1.38%) |
27.46 |
27.12 - 27.62 |
1.1788 times |
Mon 19 May 2025 |
27.55 (-1.08%) |
27.58 |
27.30 - 27.71 |
0.7068 times |
Fri 16 May 2025 |
27.85 (-0.57%) |
28.00 |
27.78 - 28.15 |
1.1602 times |
Thu 15 May 2025 |
28.01 (-0.43%) |
28.06 |
27.51 - 28.22 |
0.9561 times |
Weekly price and charts WernerEnterprises Strong weekly Stock price targets for WernerEnterprises WERN are 25.5 and 26.32 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 25.65 | | Weekly Target 3 | 26.163333333333 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.95 (0.74%) |
26.19 |
25.86 - 26.68 |
1.0847 times |
Fri 23 May 2025 |
25.76 (-7.5%) |
27.58 |
25.57 - 27.71 |
1.1936 times |
Fri 16 May 2025 |
27.85 (6.22%) |
27.76 |
27.23 - 28.64 |
1.6067 times |
Fri 09 May 2025 |
26.22 (0.61%) |
25.75 |
25.01 - 26.58 |
1.5569 times |
Fri 02 May 2025 |
26.06 (-5.41%) |
27.69 |
23.02 - 28.26 |
2.9857 times |
Fri 25 April 2025 |
27.55 (-2.65%) |
28.04 |
27.39 - 28.93 |
0.8998 times |
Thu 17 April 2025 |
28.30 (3.44%) |
27.82 |
27.13 - 28.51 |
0.362 times |
Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 27.94 |
0.3108 times |
Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
Monthly price and charts WernerEnterprises Strong monthly Stock price targets for WernerEnterprises WERN are 25.19 and 29.41 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 24.03 | | Monthly Target 3 | 26.336666666667 | | Monthly Target 4 | 28.25 | | Monthly Target 5 | 30.56 |
Monthly price and volumes Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.95 (5.23%) |
24.52 |
24.42 - 28.64 |
1.3643 times |
Wed 30 April 2025 |
24.66 (-15.84%) |
29.08 |
23.02 - 30.12 |
1.5002 times |
Mon 31 March 2025 |
29.30 (-10.01%) |
32.58 |
28.77 - 32.99 |
1.0427 times |
Fri 28 February 2025 |
32.56 (-9.81%) |
35.10 |
32.05 - 36.07 |
0.8749 times |
Fri 31 January 2025 |
36.10 (0.5%) |
36.07 |
34.24 - 38.60 |
1.0329 times |
Tue 31 December 2024 |
35.92 (-12.07%) |
39.52 |
35.45 - 40.16 |
0.5185 times |
Tue 26 November 2024 |
40.85 (10.73%) |
36.89 |
36.89 - 42.48 |
0.7654 times |
Thu 31 October 2024 |
36.89 (-4.41%) |
38.31 |
35.48 - 39.07 |
1.0763 times |
Mon 30 September 2024 |
38.59 (4.41%) |
36.65 |
35.32 - 39.69 |
0.9177 times |
Fri 30 August 2024 |
36.96 (-5.69%) |
39.19 |
35.55 - 39.63 |
0.9071 times |
Wed 31 July 2024 |
39.19 (9.38%) |
35.77 |
33.44 - 40.61 |
1.1599 times |
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value | | 5 day DMA | 26.09 | | 12 day DMA | 26.8 | | 20 day DMA | 26.63 | | 35 day DMA | 26.95 | | 50 day DMA | 27.46 | | 100 day DMA | 30.73 | | 150 day DMA | 33.24 | | 200 day DMA | 34.17 | EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.18 | 26.3 | 26.32 | | 12 day EMA | 26.47 | 26.57 | 26.63 | | 20 day EMA | 26.69 | 26.77 | 26.83 | | 35 day EMA | 27.12 | 27.19 | 27.25 | | 50 day EMA | 27.53 | 27.59 | 27.64 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.09 | 26.14 | 26.13 | | 12 day SMA | 26.8 | 26.97 | 27.13 | | 20 day SMA | 26.63 | 26.58 | 26.5 | | 35 day SMA | 26.95 | 27.01 | 27.07 | | 50 day SMA | 27.46 | 27.53 | 27.59 | | 100 day SMA | 30.73 | 30.82 | 30.92 | | 150 day SMA | 33.24 | 33.31 | 33.39 | | 200 day SMA | 34.17 | 34.23 | 34.28 |
|
|
