Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 27.53 and 28.23
| Daily Target 1 | 27 |
| Daily Target 2 | 27.36 |
| Daily Target 3 | 27.703333333333 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 28.4 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.71 (0.29%) | 27.65 | 27.35 - 28.05 | 0.9541 times | Thu 29 October 2026 | 27.63 (1.84%) | 27.59 | 27.05 - 28.19 | 1.0939 times | Wed 28 October 2026 | 27.13 (-7.66%) | 29.14 | 27.03 - 29.25 | 1.9726 times | Tue 27 October 2026 | 29.38 (3.71%) | 28.68 | 28.25 - 29.47 | 1.2044 times | Mon 26 October 2026 | 28.33 (-1.6%) | 29.00 | 28.28 - 29.44 | 0.8289 times | Fri 23 October 2026 | 28.79 (-1.34%) | 28.89 | 27.85 - 29.00 | 0.9044 times | Thu 22 October 2026 | 29.18 (-2.34%) | 29.83 | 29.14 - 30.49 | 0.6862 times | Wed 21 October 2026 | 29.88 (0.27%) | 29.90 | 29.37 - 30.15 | 0.5368 times | Tue 20 October 2026 | 29.80 (-1.39%) | 30.00 | 29.72 - 30.59 | 0.712 times | Mon 19 October 2026 | 30.22 (-7.89%) | 31.50 | 30.14 - 32.79 | 1.1066 times | Fri 16 October 2026 | 32.81 (-1.74%) | 33.29 | 32.22 - 33.72 | 0.6644 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 26.15 and 28.59
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.71 (-3.75%) | 29.00 | 27.03 - 29.47 | 1.8056 times | Fri 23 October 2026 | 28.79 (-12.25%) | 31.50 | 27.85 - 32.79 | 1.1769 times | Fri 16 October 2026 | 32.81 (0.34%) | 32.65 | 31.71 - 33.72 | 0.7379 times | Fri 09 October 2026 | 32.70 (-7.5%) | 34.82 | 32.06 - 35.18 | 0.9243 times | Fri 02 October 2026 | 35.35 (7.48%) | 32.85 | 32.72 - 35.61 | 0.7463 times | Fri 25 September 2026 | 32.89 (-7.79%) | 35.88 | 32.58 - 36.10 | 0.9121 times | Fri 18 September 2026 | 35.67 (-4.32%) | 36.98 | 35.20 - 38.04 | 1.1186 times | Fri 11 September 2026 | 37.28 (-6.89%) | 39.97 | 36.56 - 40.49 | 0.7884 times | Fri 04 September 2026 | 40.04 (4.22%) | 38.62 | 37.07 - 40.11 | 0.7351 times | Fri 28 August 2026 | 38.42 (-1.18%) | 38.80 | 36.83 - 39.37 | 1.0548 times | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 0.8954 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 23.08 and 31.66
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.71 (-18.45%) | 33.98 | 27.03 - 35.61 | 0.9615 times | Wed 30 September 2026 | 33.98 (-13.27%) | 38.91 | 32.58 - 40.49 | 0.7485 times | Mon 31 August 2026 | 39.18 (4.7%) | 37.21 | 35.61 - 39.50 | 0.8199 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.3476 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9387 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1206 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9056 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.888 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3135 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.956 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.95 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 29.52 |
| 20 day DMA | 30.83 |
| 35 day DMA | 32.6 |
| 50 day DMA | 34.38 |
| 100 day DMA | 37.85 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.26 | 28.58 |
| 12 day EMA | 29.29 | 29.58 | 29.94 |
| 20 day EMA | 30.48 | 30.77 | 31.1 |
| 35 day EMA | 32.36 | 32.63 | 32.92 |
| 50 day EMA | 34.08 | 34.34 | 34.61 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.25 | 28.56 |
| 12 day SMA | 29.52 | 29.92 | 30.3 |
| 20 day SMA | 30.83 | 31.22 | 31.55 |
| 35 day SMA | 32.6 | 32.87 | 33.19 |
| 50 day SMA | 34.38 | 34.59 | 34.79 |
| 100 day SMA | 37.85 | 38 | 38.16 |
| 150 day SMA | 37.38 | 37.39 | 37.4 |
| 200 day SMA | 36.16 | 36.19 | 36.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.