ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge Strong Daily Stock price targets for ThunderBridge TBRG are 19.75 and 20.33 | Daily Target 1 | 19.29 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.873333333333 | | Daily Target 4 | 20.2 | | Daily Target 5 | 20.45 |
Daily price and volume Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.94 (0.86%) |
19.72 |
19.55 - 20.13 |
0.6027 times |
Mon 20 October 2025 |
19.77 (1.65%) |
19.64 |
19.47 - 20.31 |
0.6235 times |
Fri 17 October 2025 |
19.45 (-2.9%) |
19.91 |
19.15 - 20.22 |
1.083 times |
Thu 16 October 2025 |
20.03 (0.05%) |
20.14 |
19.74 - 20.45 |
0.5958 times |
Wed 15 October 2025 |
20.02 (-0.15%) |
20.02 |
19.84 - 20.43 |
0.6477 times |
Tue 14 October 2025 |
20.05 (1.31%) |
19.54 |
19.41 - 20.13 |
0.7343 times |
Mon 13 October 2025 |
19.79 (0.1%) |
19.95 |
19.41 - 20.05 |
1.5772 times |
Fri 10 October 2025 |
19.77 (-0.65%) |
19.99 |
19.43 - 19.99 |
2.4085 times |
Thu 09 October 2025 |
19.90 (0%) |
19.90 |
19.80 - 19.97 |
0.9676 times |
Wed 08 October 2025 |
19.90 (-0.8%) |
20.20 |
19.86 - 20.40 |
0.7597 times |
Tue 07 October 2025 |
20.06 (0.7%) |
19.92 |
19.55 - 20.10 |
0.9133 times |
Weekly price and charts ThunderBridge Strong weekly Stock price targets for ThunderBridge TBRG are 19.71 and 20.55 | Weekly Target 1 | 19.07 | | Weekly Target 2 | 19.5 | | Weekly Target 3 | 19.906666666667 | | Weekly Target 4 | 20.34 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.94 (2.52%) |
19.64 |
19.47 - 20.31 |
0.2644 times |
Fri 17 October 2025 |
19.45 (-1.62%) |
19.95 |
19.15 - 20.45 |
1.0002 times |
Fri 10 October 2025 |
19.77 (-4.95%) |
20.80 |
19.43 - 20.98 |
1.4467 times |
Fri 03 October 2025 |
20.80 (1.51%) |
20.59 |
19.81 - 21.41 |
1.2842 times |
Fri 26 September 2025 |
20.49 (-5.97%) |
21.72 |
20.48 - 22.99 |
1.6319 times |
Fri 19 September 2025 |
21.79 (8.46%) |
20.12 |
19.71 - 22.06 |
1.5141 times |
Fri 12 September 2025 |
20.09 (0.5%) |
20.15 |
19.73 - 20.84 |
1.3017 times |
Fri 05 September 2025 |
19.99 (0.15%) |
19.77 |
19.64 - 20.67 |
0.8331 times |
Fri 29 August 2025 |
19.96 (0%) |
20.13 |
19.83 - 20.25 |
0.0998 times |
Fri 29 August 2025 |
19.96 (-2.54%) |
20.42 |
19.32 - 20.42 |
0.6237 times |
Fri 22 August 2025 |
20.48 (6.22%) |
19.29 |
19.22 - 20.54 |
1.246 times |
Monthly price and charts ThunderBridge Strong monthly Stock price targets for ThunderBridge TBRG are 18.42 and 20.68 | Monthly Target 1 | 17.91 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 20.166666666667 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.94 (-1.14%) |
20.03 |
19.15 - 21.41 |
0.4709 times |
Tue 30 September 2025 |
20.17 (1.05%) |
19.77 |
19.64 - 22.99 |
0.7595 times |
Fri 29 August 2025 |
19.96 (-4.13%) |
20.69 |
17.86 - 21.76 |
0.7585 times |
Thu 31 July 2025 |
20.82 (-11.1%) |
23.34 |
20.40 - 24.05 |
1.1132 times |
Mon 30 June 2025 |
23.42 (-2.13%) |
23.99 |
21.63 - 25.27 |
1.4018 times |
Fri 30 May 2025 |
23.93 (-8.07%) |
25.52 |
23.00 - 26.74 |
1.1323 times |
Wed 30 April 2025 |
26.03 (-5.41%) |
27.46 |
23.25 - 27.91 |
0.9943 times |
Mon 31 March 2025 |
27.52 (-5.27%) |
29.12 |
26.00 - 32.00 |
1.3436 times |
Fri 28 February 2025 |
29.05 (17.04%) |
24.34 |
24.01 - 31.40 |
1.189 times |
Fri 31 January 2025 |
24.82 (25.86%) |
19.35 |
19.35 - 24.91 |
0.8366 times |
Tue 31 December 2024 |
19.72 (16.48%) |
18.53 |
17.71 - 20.00 |
0.3414 times |
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 19.88 | | 20 day DMA | 20.18 | | 35 day DMA | 20.38 | | 50 day DMA | 20.2 | | 100 day DMA | 21.38 | | 150 day DMA | 22.76 | | 200 day DMA | 23.46 | EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 19.8 | 19.82 | | 12 day EMA | 19.97 | 19.97 | 20.01 | | 20 day EMA | 20.1 | 20.12 | 20.16 | | 35 day EMA | 20.11 | 20.12 | 20.14 | | 50 day EMA | 20.14 | 20.15 | 20.17 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.86 | 19.87 | | 12 day SMA | 19.88 | 19.96 | 20.01 | | 20 day SMA | 20.18 | 20.28 | 20.39 | | 35 day SMA | 20.38 | 20.38 | 20.39 | | 50 day SMA | 20.2 | 20.19 | 20.18 | | 100 day SMA | 21.38 | 21.42 | 21.47 | | 150 day SMA | 22.76 | 22.8 | 22.85 | | 200 day SMA | 23.46 | 23.46 | 23.46 |
|
|
