ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge Strong Daily Stock price targets for ThunderBridge TBRG are 21.98 and 22.93 | Daily Target 1 | 21.78 | | Daily Target 2 | 22.17 | | Daily Target 3 | 22.733333333333 | | Daily Target 4 | 23.12 | | Daily Target 5 | 23.68 |
Daily price and volume Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.55 (-1.23%) |
22.70 |
22.35 - 23.30 |
0.8114 times |
Thu 11 December 2025 |
22.83 (2.01%) |
22.50 |
22.13 - 23.42 |
1.6133 times |
Wed 10 December 2025 |
22.38 (-0.93%) |
22.47 |
22.07 - 22.58 |
0.8655 times |
Tue 09 December 2025 |
22.59 (-0.79%) |
22.66 |
22.48 - 22.88 |
0.7556 times |
Mon 08 December 2025 |
22.77 (-1.09%) |
23.12 |
22.71 - 23.20 |
0.8629 times |
Fri 05 December 2025 |
23.02 (-2.42%) |
23.69 |
22.81 - 23.99 |
1.2067 times |
Thu 04 December 2025 |
23.59 (1.29%) |
23.96 |
23.01 - 23.96 |
0.8402 times |
Wed 03 December 2025 |
23.29 (1.75%) |
22.95 |
22.85 - 23.30 |
0.6378 times |
Tue 02 December 2025 |
22.89 (2.19%) |
22.37 |
22.27 - 22.96 |
0.9694 times |
Mon 01 December 2025 |
22.40 (2%) |
21.85 |
21.75 - 22.62 |
1.437 times |
Fri 28 November 2025 |
21.96 (-2.44%) |
22.40 |
21.86 - 22.75 |
0.5951 times |
Weekly price and charts ThunderBridge Strong weekly Stock price targets for ThunderBridge TBRG are 21.64 and 22.99 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 21.94 | | Weekly Target 3 | 22.68 | | Weekly Target 4 | 23.29 | | Weekly Target 5 | 24.03 |
Weekly price and volumes for Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.55 (-2.04%) |
23.12 |
22.07 - 23.42 |
1.4242 times |
Fri 05 December 2025 |
23.02 (4.83%) |
21.85 |
21.75 - 23.99 |
1.4771 times |
Fri 28 November 2025 |
21.96 (1.9%) |
21.41 |
21.30 - 22.75 |
0.7738 times |
Fri 21 November 2025 |
21.55 (5.79%) |
20.69 |
20.12 - 21.69 |
1.3662 times |
Fri 14 November 2025 |
20.37 (4.89%) |
19.37 |
18.77 - 20.53 |
1.3637 times |
Fri 07 November 2025 |
19.42 (1.04%) |
18.94 |
18.50 - 20.98 |
0.8855 times |
Fri 31 October 2025 |
19.22 (0%) |
19.14 |
18.52 - 19.25 |
0.145 times |
Fri 31 October 2025 |
19.22 (-2.88%) |
19.80 |
18.52 - 20.01 |
0.8832 times |
Fri 24 October 2025 |
19.79 (1.75%) |
19.64 |
19.41 - 20.31 |
0.6645 times |
Fri 17 October 2025 |
19.45 (-1.62%) |
19.95 |
19.15 - 20.45 |
1.0169 times |
Fri 10 October 2025 |
19.77 (-4.95%) |
20.80 |
19.43 - 20.98 |
1.4707 times |
Monthly price and charts ThunderBridge Strong monthly Stock price targets for ThunderBridge TBRG are 22.15 and 24.39 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 22.763333333333 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 25 |
Monthly price and volumes Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.55 (2.69%) |
21.85 |
21.75 - 23.99 |
0.4155 times |
Fri 28 November 2025 |
21.96 (14.26%) |
18.94 |
18.50 - 22.75 |
0.6285 times |
Fri 31 October 2025 |
19.22 (-4.71%) |
20.03 |
18.52 - 21.41 |
0.7208 times |
Tue 30 September 2025 |
20.17 (1.05%) |
19.77 |
19.64 - 22.99 |
0.8336 times |
Fri 29 August 2025 |
19.96 (-4.13%) |
20.69 |
17.86 - 21.76 |
0.8325 times |
Thu 31 July 2025 |
20.82 (-11.1%) |
23.34 |
20.40 - 24.05 |
1.2218 times |
Mon 30 June 2025 |
23.42 (-2.13%) |
23.99 |
21.63 - 25.27 |
1.5386 times |
Fri 30 May 2025 |
23.93 (-8.07%) |
25.52 |
23.00 - 26.74 |
1.2427 times |
Wed 30 April 2025 |
26.03 (-5.41%) |
27.46 |
23.25 - 27.91 |
1.0913 times |
Mon 31 March 2025 |
27.52 (-5.27%) |
29.12 |
26.00 - 32.00 |
1.4747 times |
Fri 28 February 2025 |
29.05 (17.04%) |
24.34 |
24.01 - 31.40 |
1.305 times |
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value | | 5 day DMA | 22.62 | | 12 day DMA | 22.73 | | 20 day DMA | 22.11 | | 35 day DMA | 20.99 | | 50 day DMA | 20.66 | | 100 day DMA | 20.59 | | 150 day DMA | 21.54 | | 200 day DMA | 22.79 | EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.66 | 22.72 | 22.67 | | 12 day EMA | 22.49 | 22.48 | 22.42 | | 20 day EMA | 22.08 | 22.03 | 21.95 | | 35 day EMA | 21.52 | 21.46 | 21.38 | | 50 day EMA | 20.82 | 20.75 | 20.67 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.62 | 22.72 | 22.87 | | 12 day SMA | 22.73 | 22.73 | 22.64 | | 20 day SMA | 22.11 | 22 | 21.87 | | 35 day SMA | 20.99 | 20.9 | 20.8 | | 50 day SMA | 20.66 | 20.62 | 20.57 | | 100 day SMA | 20.59 | 20.59 | 20.59 | | 150 day SMA | 21.54 | 21.56 | 21.58 | | 200 day SMA | 22.79 | 22.82 | 22.85 |
|
|
