Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 25.93 and 25.96
| Daily Target 1 | 25.92 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 25.95 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 25.98 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.94 (-0.04%) | 25.94 | 25.94 - 25.97 | 0.8622 times | Wed 27 May 2026 | 25.95 (0%) | 25.95 | 25.92 - 25.97 | 1.0964 times | Tue 26 May 2026 | 25.95 (0.04%) | 25.92 | 25.91 - 25.95 | 0.9495 times | Fri 22 May 2026 | 25.94 (0.15%) | 25.93 | 25.90 - 25.94 | 1.0325 times | Thu 21 May 2026 | 25.90 (-0.15%) | 25.93 | 25.90 - 25.95 | 1.0859 times | Wed 20 May 2026 | 25.94 (0.04%) | 25.92 | 25.90 - 25.95 | 0.867 times | Tue 19 May 2026 | 25.93 (0%) | 25.93 | 25.90 - 25.95 | 0.9505 times | Mon 18 May 2026 | 25.93 (0.27%) | 25.86 | 25.85 - 25.99 | 1.7525 times | Fri 15 May 2026 | 25.86 (0.08%) | 25.84 | 25.83 - 25.87 | 0.6973 times | Thu 14 May 2026 | 25.84 (0%) | 25.85 | 25.84 - 25.86 | 0.7063 times | Wed 13 May 2026 | 25.84 (-0.19%) | 25.89 | 25.84 - 25.89 | 0.5741 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 25.93 and 25.99
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.94 (0%) | 25.92 | 25.91 - 25.97 | 0.3606 times | Fri 22 May 2026 | 25.94 (0.31%) | 25.86 | 25.85 - 25.99 | 0.7054 times | Fri 15 May 2026 | 25.86 (0.12%) | 26.36 | 25.80 - 26.51 | 0.5288 times | Fri 08 May 2026 | 25.83 (0.39%) | 25.75 | 25.69 - 25.85 | 0.7648 times | Wed 06 May 2026 | 25.73 (-0.23%) | 25.78 | 25.69 - 25.82 | 0.6707 times | Fri 01 May 2026 | 25.79 (0.08%) | 25.77 | 25.65 - 25.79 | 1.7176 times | Fri 24 April 2026 | 25.77 (10.84%) | 23.28 | 22.55 - 25.85 | 2.331 times | Fri 17 April 2026 | 23.25 (29.31%) | 19.27 | 19.27 - 23.37 | 1.8771 times | Fri 10 April 2026 | 17.98 (10.71%) | 16.22 | 16.22 - 18.15 | 0.4964 times | Thu 02 April 2026 | 16.24 (15.42%) | 14.14 | 13.88 - 16.44 | 0.5477 times | Fri 27 March 2026 | 14.07 (-7.98%) | 15.55 | 14.05 - 15.90 | 0.3602 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 25.81 and 26.64
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.94 (0.93%) | 25.70 | 25.68 - 26.51 | 1.5613 times | Thu 30 April 2026 | 25.70 (75.55%) | 15.21 | 15.10 - 25.85 | 3.0547 times | Tue 31 March 2026 | 14.64 (-24.11%) | 18.88 | 13.88 - 19.80 | 0.7866 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 0.9115 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.4475 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.6448 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.5406 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.6199 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.717 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.716 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.0509 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.86 |
| 35 day DMA | 24.82 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.94 | 25.93 |
| 12 day EMA | 25.85 | 25.83 | 25.81 |
| 20 day EMA | 25.42 | 25.37 | 25.31 |
| 35 day EMA | 23.76 | 23.63 | 23.49 |
| 50 day EMA | 22.06 | 21.9 | 21.73 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.94 | 25.93 |
| 12 day SMA | 25.91 | 25.91 | 25.9 |
| 20 day SMA | 25.86 | 25.85 | 25.84 |
| 35 day SMA | 24.82 | 24.59 | 24.35 |
| 50 day SMA | 22.07 | 21.87 | 21.7 |
| 100 day SMA | 21 | 20.95 | 20.91 |
| 150 day SMA | 21.07 | 21.03 | 20.99 |
| 200 day SMA | 20.86 | 20.82 | 20.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.