ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge Strong Daily Stock price targets for ThunderBridge TBRG are 22.64 and 23.15 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.54 | | Daily Target 3 | 22.733333333333 | | Daily Target 4 | 23.05 | | Daily Target 5 | 23.24 |
Daily price and volume Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.85 (0.84%) |
22.75 |
22.42 - 22.93 |
0.2707 times |
Wed 02 July 2025 |
22.66 (-3.49%) |
23.58 |
22.41 - 24.05 |
0.4691 times |
Tue 01 July 2025 |
23.48 (0.26%) |
23.34 |
23.00 - 23.86 |
0.3975 times |
Mon 30 June 2025 |
23.42 (0.95%) |
23.25 |
23.00 - 23.47 |
0.7502 times |
Fri 27 June 2025 |
23.20 (-1.78%) |
23.65 |
22.91 - 23.99 |
5.6959 times |
Thu 26 June 2025 |
23.62 (3.32%) |
23.02 |
22.36 - 23.64 |
0.594 times |
Wed 25 June 2025 |
22.86 (-0.82%) |
23.11 |
22.10 - 23.43 |
0.4489 times |
Tue 24 June 2025 |
23.05 (2.67%) |
22.48 |
22.29 - 23.05 |
0.3457 times |
Mon 23 June 2025 |
22.45 (0.22%) |
22.18 |
21.63 - 22.52 |
0.6429 times |
Fri 20 June 2025 |
22.40 (-2.61%) |
23.10 |
22.10 - 23.49 |
0.3852 times |
Wed 18 June 2025 |
23.00 (-0.61%) |
23.17 |
22.87 - 23.19 |
0.2404 times |
Weekly price and charts ThunderBridge Strong weekly Stock price targets for ThunderBridge TBRG are 21.81 and 23.45 | Weekly Target 1 | 21.46 | | Weekly Target 2 | 22.16 | | Weekly Target 3 | 23.103333333333 | | Weekly Target 4 | 23.8 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.85 (-1.51%) |
23.25 |
22.41 - 24.05 |
0.7192 times |
Fri 27 June 2025 |
23.20 (3.57%) |
22.18 |
21.63 - 23.99 |
2.9447 times |
Fri 20 June 2025 |
22.40 (-2.9%) |
23.29 |
22.10 - 23.51 |
0.3232 times |
Fri 13 June 2025 |
23.07 (-3.15%) |
23.95 |
23.07 - 25.27 |
0.7359 times |
Fri 06 June 2025 |
23.82 (-0.46%) |
23.99 |
23.38 - 24.90 |
0.8125 times |
Fri 30 May 2025 |
23.93 (0.84%) |
23.54 |
23.40 - 24.58 |
0.8177 times |
Fri 23 May 2025 |
23.73 (-5.23%) |
25.01 |
23.00 - 25.37 |
0.9969 times |
Fri 16 May 2025 |
25.04 (0.93%) |
25.22 |
24.19 - 26.68 |
0.9959 times |
Fri 09 May 2025 |
24.81 (-5.34%) |
26.26 |
23.50 - 26.71 |
1.0435 times |
Fri 02 May 2025 |
26.21 (3.39%) |
25.53 |
25.12 - 26.74 |
0.6104 times |
Fri 25 April 2025 |
25.35 (4.28%) |
24.63 |
23.25 - 25.96 |
0.3238 times |
Monthly price and charts ThunderBridge Strong monthly Stock price targets for ThunderBridge TBRG are 21.81 and 23.45 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 22.16 | | Monthly Target 3 | 23.103333333333 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 24.74 |
Monthly price and volumes Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.85 (-2.43%) |
23.34 |
22.41 - 24.05 |
0.1472 times |
Mon 30 June 2025 |
23.42 (-2.13%) |
23.99 |
21.63 - 25.27 |
1.733 times |
Fri 30 May 2025 |
23.93 (-8.07%) |
25.52 |
23.00 - 26.74 |
1.3998 times |
Wed 30 April 2025 |
26.03 (-5.41%) |
27.46 |
23.25 - 27.91 |
1.2292 times |
Mon 31 March 2025 |
27.52 (-5.27%) |
29.12 |
26.00 - 32.00 |
1.661 times |
Fri 28 February 2025 |
29.05 (17.04%) |
24.34 |
24.01 - 31.40 |
1.4699 times |
Fri 31 January 2025 |
24.82 (25.86%) |
19.35 |
19.35 - 24.91 |
1.0343 times |
Tue 31 December 2024 |
19.72 (16.48%) |
18.53 |
17.71 - 20.00 |
0.422 times |
Tue 26 November 2024 |
16.93 (31.96%) |
12.72 |
12.66 - 17.42 |
0.4505 times |
Thu 31 October 2024 |
12.83 (7.27%) |
11.88 |
11.39 - 13.46 |
0.4533 times |
Mon 30 September 2024 |
11.96 (-4.09%) |
12.30 |
11.67 - 12.84 |
0.4358 times |
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 23.01 | | 20 day DMA | 23.37 | | 35 day DMA | 23.75 | | 50 day DMA | 24.28 | | 100 day DMA | 25.66 | | 150 day DMA | 23.87 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.02 | 23.11 | 23.33 | | 12 day EMA | 23.17 | 23.23 | 23.33 | | 20 day EMA | 23.35 | 23.4 | 23.48 | | 35 day EMA | 23.74 | 23.79 | 23.86 | | 50 day EMA | 24.16 | 24.21 | 24.27 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 23.28 | 23.32 | | 12 day SMA | 23.01 | 23.03 | 23.12 | | 20 day SMA | 23.37 | 23.42 | 23.48 | | 35 day SMA | 23.75 | 23.85 | 23.91 | | 50 day SMA | 24.28 | 24.31 | 24.34 | | 100 day SMA | 25.66 | 25.69 | 25.73 | | 150 day SMA | 23.87 | 23.82 | 23.78 | | 200 day SMA | 21.09 | 21.04 | 20.99 |
|
|
