ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong Daily Stock price targets for ThunderBridge TBRG are 19.85 and 20.44

Daily Target 119.36
Daily Target 219.75
Daily Target 319.953333333333
Daily Target 420.34
Daily Target 520.54

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Wed 25 February 2026 20.13 (2.6%) 19.58 19.57 - 20.16 0.5982 times
Tue 24 February 2026 19.62 (0.36%) 19.50 19.34 - 19.86 1.0682 times
Mon 23 February 2026 19.55 (-3.6%) 20.28 19.52 - 20.28 0.8651 times
Fri 20 February 2026 20.28 (2.06%) 19.84 19.72 - 20.46 0.8444 times
Thu 19 February 2026 19.87 (-1.14%) 19.88 19.21 - 19.99 1.1152 times
Wed 18 February 2026 20.10 (2.08%) 19.66 19.60 - 20.61 2.4271 times
Tue 17 February 2026 19.69 (0.97%) 19.50 19.37 - 19.81 0.6691 times
Fri 13 February 2026 19.50 (0%) 18.86 18.86 - 19.90 0.7273 times
Fri 13 February 2026 19.50 (3.45%) 18.86 18.86 - 19.90 0.7273 times
Thu 12 February 2026 18.85 (1.13%) 18.69 18.38 - 19.09 0.9583 times
Wed 11 February 2026 18.64 (-1.84%) 19.00 18.26 - 19.10 1.198 times

Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 19.27 and 20.21

Weekly Target 118.98
Weekly Target 219.55
Weekly Target 319.916666666667
Weekly Target 420.49
Weekly Target 520.86

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Wed 25 February 2026 20.13 (-0.74%) 20.28 19.34 - 20.28 0.7403 times
Fri 20 February 2026 20.28 (4%) 19.50 19.21 - 20.61 1.4785 times
Fri 13 February 2026 19.50 (0%) 18.86 18.86 - 19.90 0.2127 times
Fri 13 February 2026 19.50 (-3.7%) 20.23 18.26 - 20.61 1.2449 times
Fri 06 February 2026 20.25 (4.65%) 19.47 19.15 - 23.32 2.6787 times
Fri 30 January 2026 19.35 (-6.16%) 20.50 18.90 - 21.27 0.7743 times
Fri 23 January 2026 20.62 (-0.39%) 20.45 19.68 - 21.00 0.5626 times
Fri 16 January 2026 20.70 (-3.77%) 21.52 20.65 - 22.09 0.8342 times
Fri 09 January 2026 21.51 (2.92%) 21.01 20.89 - 23.13 0.9665 times
Fri 02 January 2026 20.90 (-5.3%) 22.07 20.61 - 22.24 0.5074 times
Fri 26 December 2025 22.07 (-1.3%) 21.76 21.54 - 22.55 0.6718 times

weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 19.2 and 24.26

Monthly Target 115.51
Monthly Target 217.82
Monthly Target 320.57
Monthly Target 422.88
Monthly Target 525.63

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Wed 25 February 2026 20.13 (4.03%) 19.47 18.26 - 23.32 1.066 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.5608 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.808 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.6775 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.7769 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.8986 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.8973 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.317 times
Mon 30 June 2025 23.42 (-2.13%) 23.99 21.63 - 25.27 1.6584 times
Fri 30 May 2025 23.93 (-8.07%) 25.52 23.00 - 26.74 1.3395 times
Wed 30 April 2025 26.03 (-5.41%) 27.46 23.25 - 27.91 1.1763 times

monthly chart ThunderBridge

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.56
20 day DMA 19.9
35 day DMA 20.43
50 day DMA 20.91
100 day DMA 20.78
150 day DMA 20.69
200 day DMA 21.39

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.7419.8
12 day EMA19.8519.819.83
20 day EMA20.012020.04
35 day EMA20.4420.4620.51
50 day EMA20.9520.9821.04

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.8819.9
12 day SMA19.5619.5219.58
20 day SMA19.919.919.94
35 day SMA20.4320.4820.53
50 day SMA20.9120.9621.02
100 day SMA20.7820.7920.79
150 day SMA20.6920.7120.73
200 day SMA21.3921.4121.44
Back to top | Use Dark Theme