InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.9 and 14.98

Daily Target 114.87
Daily Target 214.92
Daily Target 314.953333333333
Daily Target 415
Daily Target 515.03

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 18 June 2026 14.96 (0.07%) 14.98 14.91 - 14.99 0.4185 times
Wed 17 June 2026 14.95 (-0.4%) 14.96 14.88 - 15.07 0.8999 times
Tue 16 June 2026 15.01 (0.13%) 14.97 14.94 - 15.11 0.8646 times
Mon 15 June 2026 14.99 (0.13%) 14.95 14.94 - 15.07 0.5764 times
Fri 12 June 2026 14.97 (-0.13%) 14.90 14.88 - 15.06 1.346 times
Thu 11 June 2026 14.99 (0.27%) 14.90 14.89 - 15.12 1.7323 times
Wed 10 June 2026 14.95 (-0.47%) 14.98 14.87 - 14.98 0.2882 times
Tue 09 June 2026 15.02 (0.94%) 14.95 14.90 - 15.05 0.9551 times
Mon 08 June 2026 14.88 (-0.27%) 14.92 14.86 - 15.01 1.3767 times
Fri 05 June 2026 14.92 (0%) 14.92 14.88 - 14.96 1.5422 times
Thu 04 June 2026 14.92 (-0.07%) 14.97 14.90 - 15.07 0.9198 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.92 and 15.15

Weekly Target 114.75
Weekly Target 214.86
Weekly Target 314.983333333333
Weekly Target 415.09
Weekly Target 515.21

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.6537 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.3499 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.3241 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.6588 times
Fri 22 May 2026 14.95 (0.67%) 14.83 14.78 - 15.03 0.7488 times
Fri 15 May 2026 14.85 (-1.26%) 14.99 14.82 - 15.05 1.3106 times
Fri 08 May 2026 15.04 (-0.07%) 15.00 14.99 - 15.22 0.9344 times
Wed 06 May 2026 15.05 (0.07%) 15.00 14.96 - 15.20 0.8825 times
Fri 01 May 2026 15.04 (-0.07%) 15.07 14.91 - 15.11 1.1378 times
Fri 24 April 2026 15.05 (-1.51%) 15.31 15.01 - 15.31 0.9994 times
Fri 17 April 2026 15.28 (1.46%) 15.10 15.01 - 15.31 0.5331 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.88 and 15.29

Monthly Target 114.58
Monthly Target 214.77
Monthly Target 314.99
Monthly Target 415.18
Monthly Target 515.4

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 18 June 2026 14.96 (-0.47%) 14.95 14.80 - 15.21 0.8521 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.2499 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.9057 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.5433 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.0967 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7894 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.1488 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.914 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.9343 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.5658 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.7811 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.96
20 day DMA 14.97
35 day DMA 14.97
50 day DMA 15.01
100 day DMA 15.11
150 day DMA 15.23
200 day DMA 15.35

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9714.98
12 day EMA14.9714.9714.97
20 day EMA14.9714.9714.97
35 day EMA14.9914.9914.99
50 day EMA15.0215.0215.02

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9814.98
12 day SMA14.9614.9614.96
20 day SMA14.9714.9614.96
35 day SMA14.9714.9714.97
50 day SMA15.0115.0115.02
100 day SMA15.1115.1215.12
150 day SMA15.2315.2415.24
200 day SMA15.3515.3615.36
Back to top | Use Dark Theme