InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond Strong Daily Stock price targets for InvescoBond VBF are 14.65 and 14.93 | Daily Target 1 | 14.44 | | Daily Target 2 | 14.58 | | Daily Target 3 | 14.72 | | Daily Target 4 | 14.86 | | Daily Target 5 | 15 |
Daily price and volume Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.72 (-0.74%) |
14.70 |
14.58 - 14.86 |
0.866 times |
Thu 10 April 2025 |
14.83 (-1.72%) |
15.00 |
14.60 - 15.07 |
0.7267 times |
Wed 09 April 2025 |
15.09 (0.27%) |
14.93 |
14.68 - 15.17 |
1.1162 times |
Tue 08 April 2025 |
15.05 (0.33%) |
15.00 |
14.33 - 15.34 |
1.1184 times |
Mon 07 April 2025 |
15.00 (-1.7%) |
15.19 |
14.95 - 15.29 |
1.8146 times |
Fri 04 April 2025 |
15.26 (-1.42%) |
15.47 |
15.21 - 15.57 |
1.1314 times |
Thu 03 April 2025 |
15.48 (-0.39%) |
15.52 |
15.42 - 15.59 |
0.6506 times |
Wed 02 April 2025 |
15.54 (0.45%) |
15.53 |
15.52 - 15.64 |
0.5809 times |
Tue 01 April 2025 |
15.47 (0.06%) |
15.44 |
15.38 - 15.51 |
0.3133 times |
Mon 31 March 2025 |
15.46 (0.65%) |
15.40 |
15.33 - 15.47 |
1.6819 times |
Fri 28 March 2025 |
15.36 (-0.13%) |
15.33 |
15.33 - 15.41 |
0.6223 times |
Weekly price and charts InvescoBond Strong weekly Stock price targets for InvescoBond VBF are 14.02 and 15.03 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.25 | | Weekly Target 3 | 14.796666666667 | | Weekly Target 4 | 15.26 | | Weekly Target 5 | 15.81 |
Weekly price and volumes for Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.72 (-3.54%) |
15.19 |
14.33 - 15.34 |
1.4794 times |
Fri 04 April 2025 |
15.26 (-0.65%) |
15.40 |
15.21 - 15.64 |
1.1428 times |
Fri 28 March 2025 |
15.36 (0.72%) |
15.23 |
15.21 - 15.41 |
0.5055 times |
Fri 21 March 2025 |
15.25 (-0.46%) |
15.23 |
15.16 - 15.30 |
0.9385 times |
Fri 14 March 2025 |
15.32 (-0.13%) |
15.31 |
15.20 - 15.38 |
1.1103 times |
Fri 07 March 2025 |
15.34 (-1.6%) |
15.54 |
15.33 - 15.71 |
0.9211 times |
Fri 28 February 2025 |
15.59 (0.45%) |
15.51 |
15.42 - 15.65 |
0.9722 times |
Fri 21 February 2025 |
15.52 (-0.51%) |
15.55 |
15.42 - 15.60 |
0.7097 times |
Fri 14 February 2025 |
15.60 (-0.57%) |
15.67 |
15.49 - 15.79 |
1.1793 times |
Fri 07 February 2025 |
15.69 (-1.88%) |
15.95 |
15.67 - 16.09 |
1.0412 times |
Fri 31 January 2025 |
15.99 (2.11%) |
15.74 |
15.60 - 15.99 |
0.7006 times |
Monthly price and charts InvescoBond Strong monthly Stock price targets for InvescoBond VBF are 13.87 and 15.18 | Monthly Target 1 | 13.59 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 14.896666666667 | | Monthly Target 4 | 15.46 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.72 (-4.79%) |
15.44 |
14.33 - 15.64 |
0.5903 times |
Mon 31 March 2025 |
15.46 (-0.83%) |
15.54 |
15.16 - 15.71 |
1.06 times |
Fri 28 February 2025 |
15.59 (-2.5%) |
15.95 |
15.42 - 16.09 |
1.0562 times |
Fri 31 January 2025 |
15.99 (3.63%) |
15.43 |
15.26 - 16.04 |
0.8008 times |
Tue 31 December 2024 |
15.43 (-2.03%) |
15.87 |
15.15 - 16.08 |
0.8906 times |
Tue 26 November 2024 |
15.75 (-3.2%) |
16.30 |
15.62 - 16.46 |
0.9319 times |
Thu 31 October 2024 |
16.27 (-4.35%) |
17.13 |
16.00 - 17.14 |
0.8408 times |
Mon 30 September 2024 |
17.01 (1.92%) |
16.69 |
16.60 - 17.48 |
1.1273 times |
Fri 30 August 2024 |
16.69 (2.46%) |
16.34 |
16.21 - 16.86 |
1.1486 times |
Wed 31 July 2024 |
16.29 (1.56%) |
16.11 |
15.71 - 16.67 |
1.5534 times |
Fri 28 June 2024 |
16.04 (1.97%) |
15.74 |
15.65 - 16.29 |
0.7959 times |
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value | | 5 day DMA | 14.94 | | 12 day DMA | 15.22 | | 20 day DMA | 15.23 | | 35 day DMA | 15.34 | | 50 day DMA | 15.44 | | 100 day DMA | 15.56 | | 150 day DMA | 15.92 | | 200 day DMA | 16.02 | EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 15.05 | 15.16 | | 12 day EMA | 15.12 | 15.19 | 15.25 | | 20 day EMA | 15.21 | 15.26 | 15.31 | | 35 day EMA | 15.31 | 15.35 | 15.38 | | 50 day EMA | 15.41 | 15.44 | 15.46 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.94 | 15.05 | 15.18 | | 12 day SMA | 15.22 | 15.27 | 15.3 | | 20 day SMA | 15.23 | 15.26 | 15.28 | | 35 day SMA | 15.34 | 15.36 | 15.38 | | 50 day SMA | 15.44 | 15.46 | 15.48 | | 100 day SMA | 15.56 | 15.58 | 15.59 | | 150 day SMA | 15.92 | 15.93 | 15.95 | | 200 day SMA | 16.02 | 16.03 | 16.04 |
|
|
