InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.52 and 14.72

Daily Target 114.47
Daily Target 214.56
Daily Target 314.673333333333
Daily Target 414.76
Daily Target 514.87

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 30 October 2026 14.64 (-0.14%) 14.76 14.59 - 14.79 0.3556 times
Thu 29 October 2026 14.66 (1.1%) 14.50 14.49 - 14.78 0.6379 times
Wed 28 October 2026 14.50 (-0.21%) 14.54 14.38 - 14.65 0.6507 times
Tue 27 October 2026 14.53 (0.55%) 14.50 14.33 - 14.68 1.4839 times
Mon 26 October 2026 14.45 (-0.28%) 14.45 14.32 - 14.60 1.1007 times
Fri 23 October 2026 14.49 (-0.07%) 14.52 14.25 - 14.58 1.2738 times
Thu 22 October 2026 14.50 (0.97%) 14.37 14.37 - 14.66 1.2918 times
Wed 21 October 2026 14.36 (0.28%) 14.30 14.21 - 14.52 1.0827 times
Tue 20 October 2026 14.32 (-0.97%) 14.43 14.09 - 14.56 0.9861 times
Mon 19 October 2026 14.46 (1.47%) 14.23 14.19 - 14.60 1.1368 times
Fri 16 October 2026 14.25 (-0.63%) 14.32 14.19 - 14.43 0.6231 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.48 and 14.95

Weekly Target 114.11
Weekly Target 214.38
Weekly Target 314.583333333333
Weekly Target 414.85
Weekly Target 515.05

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 30 October 2026 14.64 (1.04%) 14.45 14.32 - 14.79 1.1134 times
Fri 23 October 2026 14.49 (1.68%) 14.23 14.09 - 14.66 1.5194 times
Fri 16 October 2026 14.25 (0.35%) 14.24 14.06 - 14.70 0.7272 times
Fri 09 October 2026 14.20 (0.28%) 14.16 14.03 - 14.30 0.4072 times
Fri 02 October 2026 14.16 (-0.14%) 14.15 14.04 - 14.36 0.5709 times
Fri 25 September 2026 14.18 (-1.32%) 14.40 14.16 - 14.43 1.0421 times
Fri 18 September 2026 14.37 (-0.76%) 14.45 14.23 - 14.53 1.4943 times
Fri 11 September 2026 14.48 (-0.82%) 14.60 14.42 - 14.72 1.3803 times
Fri 04 September 2026 14.60 (-0.61%) 14.69 14.55 - 14.75 1.1195 times
Fri 28 August 2026 14.69 (0.62%) 14.64 14.60 - 14.81 0.6257 times
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 0.8912 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.34 and 15.1

Monthly Target 113.73
Monthly Target 214.18
Monthly Target 314.486666666667
Monthly Target 414.94
Monthly Target 515.25

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 30 October 2026 14.64 (3.24%) 14.13 14.03 - 14.79 1.0677 times
Wed 30 September 2026 14.18 (-3.27%) 14.60 14.04 - 14.75 1.4495 times
Mon 31 August 2026 14.66 (0%) 14.68 14.44 - 14.87 0.843 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.1961 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.8912 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.0188 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.7382 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.258 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.8939 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.6435 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 0.9365 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.46
20 day DMA 14.36
35 day DMA 14.33
50 day DMA 14.42
100 day DMA 14.64
150 day DMA 14.76
200 day DMA 14.89

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5314.47
12 day EMA14.4814.4514.41
20 day EMA14.4414.4214.39
35 day EMA14.4414.4314.42
50 day EMA14.4414.4314.42

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5314.49
12 day SMA14.4614.4314.4
20 day SMA14.3614.3414.31
35 day SMA14.3314.3214.32
50 day SMA14.4214.4114.41
100 day SMA14.6414.6414.65
150 day SMA14.7614.7714.77
200 day SMA14.8914.8914.9
Back to top | Use Dark Theme