InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.55 and 14.73

Daily Target 114.51
Daily Target 214.58
Daily Target 314.686666666667
Daily Target 414.76
Daily Target 514.87

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (-0.54%) 14.74 14.61 - 14.79 0.2928 times
Thu 30 July 2026 14.74 (0.61%) 14.79 14.67 - 14.79 0.7943 times
Wed 29 July 2026 14.65 (-0.54%) 14.76 14.60 - 14.76 1.7167 times
Tue 28 July 2026 14.73 (-0.41%) 14.77 14.71 - 14.83 1.6781 times
Mon 27 July 2026 14.79 (0.75%) 14.70 14.64 - 14.84 1.9653 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.8009 times
Fri 24 July 2026 14.68 (-0.14%) 14.67 14.66 - 14.80 0.8009 times
Thu 23 July 2026 14.70 (-0.68%) 14.78 14.65 - 14.78 0.3082 times
Wed 22 July 2026 14.80 (-0.47%) 14.90 14.75 - 14.90 0.8031 times
Tue 21 July 2026 14.87 (0.07%) 14.89 14.80 - 14.96 0.8396 times
Mon 20 July 2026 14.86 (0.13%) 14.86 14.81 - 14.91 1.1224 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.51 and 14.75

Weekly Target 114.46
Weekly Target 214.56
Weekly Target 314.7
Weekly Target 414.8
Weekly Target 514.94

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 2.1194 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.2633 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.2736 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.9529 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 0.9381 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.5346 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.5905 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.6537 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.3499 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.3241 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.6588 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.34 and 14.93

Monthly Target 114.23
Monthly Target 214.44
Monthly Target 314.816666666667
Monthly Target 415.03
Monthly Target 515.41

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.3169 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.9812 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.1217 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8128 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.385 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9842 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7085 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.031 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.8203 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.8385 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.5077 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.75
20 day DMA 14.83
35 day DMA 14.92
50 day DMA 14.93
100 day DMA 14.98
150 day DMA 15.11
200 day DMA 15.23

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.7214.71
12 day EMA14.7614.7814.79
20 day EMA14.8114.8314.84
35 day EMA14.8514.8614.87
50 day EMA14.8914.914.91

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7214.71
12 day SMA14.7514.7714.78
20 day SMA14.8314.8514.87
35 day SMA14.9214.9314.93
50 day SMA14.9314.9414.94
100 day SMA14.9814.9814.98
150 day SMA15.1115.1215.12
200 day SMA15.2315.2315.24
Back to top | Use Dark Theme