InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond Strong Daily Stock price targets for InvescoBond VBF are 15.36 and 15.56 | Daily Target 1 | 15.21 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.41 | | Daily Target 4 | 15.5 | | Daily Target 5 | 15.61 |
Daily price and volume Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.39 (0.2%) |
15.36 |
15.32 - 15.52 |
1.3966 times |
Thu 29 May 2025 |
15.36 (-0.26%) |
15.37 |
15.32 - 15.41 |
0.7897 times |
Wed 28 May 2025 |
15.40 (0.2%) |
15.33 |
15.33 - 15.40 |
1.1069 times |
Tue 27 May 2025 |
15.37 (0.33%) |
15.42 |
15.26 - 15.43 |
1.7793 times |
Fri 23 May 2025 |
15.32 (0.39%) |
15.26 |
15.26 - 15.38 |
0.1448 times |
Thu 22 May 2025 |
15.26 (0.2%) |
15.21 |
15.21 - 15.42 |
0.7276 times |
Wed 21 May 2025 |
15.23 (-0.78%) |
15.27 |
15.20 - 15.34 |
1.1448 times |
Tue 20 May 2025 |
15.35 (-0.26%) |
15.37 |
15.28 - 15.39 |
0.3621 times |
Mon 19 May 2025 |
15.39 (0%) |
15.35 |
15.30 - 15.45 |
0.7517 times |
Fri 16 May 2025 |
15.39 (0.26%) |
15.31 |
15.31 - 15.51 |
1.7966 times |
Thu 15 May 2025 |
15.35 (-0.07%) |
15.32 |
15.30 - 15.43 |
0.3966 times |
Weekly price and charts InvescoBond Strong weekly Stock price targets for InvescoBond VBF are 15.2 and 15.46 | Weekly Target 1 | 15.13 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.39 | | Weekly Target 4 | 15.52 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.39 (0.46%) |
15.42 |
15.26 - 15.52 |
2.3728 times |
Fri 23 May 2025 |
15.32 (-0.45%) |
15.35 |
15.20 - 15.45 |
1.4647 times |
Fri 16 May 2025 |
15.39 (-0.19%) |
15.42 |
15.30 - 15.51 |
1.897 times |
Fri 09 May 2025 |
15.42 (-0.19%) |
15.49 |
15.26 - 15.55 |
1.968 times |
Fri 02 May 2025 |
15.45 (0.59%) |
15.34 |
15.27 - 15.52 |
1.3276 times |
Fri 25 April 2025 |
15.36 (2.74%) |
14.96 |
14.78 - 15.37 |
0.9697 times |
Thu 17 April 2025 |
14.95 (-0.13%) |
14.87 |
14.87 - 15.08 |
0.0002 times |
Wed 16 April 2025 |
14.97 (0%) |
14.87 |
14.87 - 15.08 |
0 times |
Wed 16 April 2025 |
14.97 (0%) |
14.87 |
14.87 - 15.08 |
0 times |
Wed 16 April 2025 |
14.97 (0%) |
14.87 |
14.87 - 15.08 |
0 times |
Wed 16 April 2025 |
14.97 (1.7%) |
14.80 |
14.80 - 15.08 |
1.4297 times |
Monthly price and charts InvescoBond Strong monthly Stock price targets for InvescoBond VBF are 15.3 and 15.65 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 15.21 | | Monthly Target 3 | 15.38 | | Monthly Target 4 | 15.56 | | Monthly Target 5 | 15.73 |
Monthly price and volumes Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.39 (-0.13%) |
15.35 |
15.20 - 15.55 |
0.8355 times |
Wed 30 April 2025 |
15.41 (-0.32%) |
15.44 |
14.33 - 15.64 |
0.9301 times |
Mon 31 March 2025 |
15.46 (-0.83%) |
15.54 |
15.16 - 15.71 |
1.111 times |
Fri 28 February 2025 |
15.59 (-2.5%) |
15.95 |
15.42 - 16.09 |
1.1071 times |
Fri 31 January 2025 |
15.99 (3.63%) |
15.43 |
15.26 - 16.04 |
0.8393 times |
Tue 31 December 2024 |
15.43 (-2.03%) |
15.87 |
15.15 - 16.08 |
0.9335 times |
Tue 26 November 2024 |
15.75 (-3.2%) |
16.30 |
15.62 - 16.46 |
0.9768 times |
Thu 31 October 2024 |
16.27 (-4.35%) |
17.13 |
16.00 - 17.14 |
0.8813 times |
Mon 30 September 2024 |
17.01 (1.92%) |
16.69 |
16.60 - 17.48 |
1.1815 times |
Fri 30 August 2024 |
16.69 (2.46%) |
16.34 |
16.21 - 16.86 |
1.2039 times |
Wed 31 July 2024 |
16.29 (1.56%) |
16.11 |
15.71 - 16.67 |
1.6282 times |
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 15.35 | | 20 day DMA | 15.37 | | 35 day DMA | 15.26 | | 50 day DMA | 15.25 | | 100 day DMA | 15.38 | | 150 day DMA | 15.55 | | 200 day DMA | 15.85 | EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.35 | 15.35 | | 12 day EMA | 15.36 | 15.35 | 15.35 | | 20 day EMA | 15.34 | 15.33 | 15.33 | | 35 day EMA | 15.31 | 15.3 | 15.3 | | 50 day EMA | 15.27 | 15.26 | 15.26 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.34 | 15.32 | | 12 day SMA | 15.35 | 15.34 | 15.35 | | 20 day SMA | 15.37 | 15.37 | 15.38 | | 35 day SMA | 15.26 | 15.25 | 15.23 | | 50 day SMA | 15.25 | 15.25 | 15.24 | | 100 day SMA | 15.38 | 15.38 | 15.38 | | 150 day SMA | 15.55 | 15.55 | 15.56 | | 200 day SMA | 15.85 | 15.86 | 15.86 |
|
|
