InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.04 and 15.08

Daily Target 115.03
Daily Target 215.04
Daily Target 315.066666666667
Daily Target 415.08
Daily Target 515.11

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 19 March 2026 15.06 (-0.59%) 15.09 15.05 - 15.09 0.2314 times
Tue 17 March 2026 15.15 (0.33%) 15.17 15.06 - 15.19 0.4744 times
Mon 16 March 2026 15.10 (0.07%) 15.11 15.06 - 15.23 0.6888 times
Fri 13 March 2026 15.09 (0.07%) 15.12 15.06 - 15.21 1.0134 times
Thu 12 March 2026 15.08 (-0.2%) 15.10 15.06 - 15.16 1.1739 times
Wed 11 March 2026 15.11 (-0.2%) 15.17 15.08 - 15.19 1.7932 times
Tue 10 March 2026 15.14 (-0.13%) 15.15 15.13 - 15.19 0.9152 times
Mon 09 March 2026 15.16 (0.13%) 15.12 15.12 - 15.23 1.4961 times
Fri 06 March 2026 15.14 (-0.39%) 15.22 15.12 - 15.22 0.9164 times
Thu 05 March 2026 15.20 (-0.78%) 15.28 15.18 - 15.29 1.2973 times
Wed 04 March 2026 15.32 (0.33%) 15.32 15.27 - 15.39 1.132 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.97 and 15.15

Weekly Target 114.93
Weekly Target 215
Weekly Target 315.113333333333
Weekly Target 415.18
Weekly Target 515.29

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 19 March 2026 15.06 (-0.2%) 15.11 15.05 - 15.23 0.4253 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.9493 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.8156 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.162 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 1.0276 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.1096 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 0.8585 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.1504 times
Fri 30 January 2026 15.35 (-0.39%) 15.43 15.32 - 15.46 0.8592 times
Fri 23 January 2026 15.41 (0.33%) 15.30 15.30 - 15.48 0.6426 times
Fri 16 January 2026 15.36 (-0.45%) 15.45 15.34 - 15.50 0.925 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.88 and 15.24

Monthly Target 114.81
Monthly Target 214.94
Monthly Target 315.173333333333
Monthly Target 415.3
Monthly Target 515.53

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 19 March 2026 15.06 (-2.4%) 15.38 15.05 - 15.41 1.2417 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.2767 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.919 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.3374 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.0641 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.0877 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6586 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.9094 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.8087 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.6968 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.5588 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.15
20 day DMA 15.25
35 day DMA 15.32
50 day DMA 15.34
100 day DMA 15.44
150 day DMA 15.51
200 day DMA 15.5

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1215.11
12 day EMA15.1615.1815.18
20 day EMA15.2115.2315.24
35 day EMA15.2915.315.31
50 day EMA15.3315.3415.35

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1115.1
12 day SMA15.1515.1815.2
20 day SMA15.2515.2715.29
35 day SMA15.3215.3315.33
50 day SMA15.3415.3515.36
100 day SMA15.4415.4515.46
150 day SMA15.5115.5215.52
200 day SMA15.515.515.5
Back to top | Use Dark Theme