InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond Strong Daily Stock price targets for InvescoBond VBF are 15.83 and 15.93 | Daily Target 1 | 15.75 | | Daily Target 2 | 15.8 | | Daily Target 3 | 15.85 | | Daily Target 4 | 15.9 | | Daily Target 5 | 15.95 |
Daily price and volume Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.85 (0.06%) |
15.84 |
15.80 - 15.90 |
0.7757 times |
Tue 16 September 2025 |
15.84 (-0.25%) |
15.84 |
15.76 - 15.92 |
0.9628 times |
Mon 15 September 2025 |
15.88 (1.02%) |
15.71 |
15.71 - 15.98 |
1.6138 times |
Fri 12 September 2025 |
15.72 (0.19%) |
15.69 |
15.63 - 15.74 |
0.9411 times |
Thu 11 September 2025 |
15.69 (0.26%) |
15.66 |
15.59 - 15.69 |
0.6699 times |
Wed 10 September 2025 |
15.65 (0%) |
15.66 |
15.58 - 15.68 |
1.1256 times |
Tue 09 September 2025 |
15.65 (-0.13%) |
15.67 |
15.54 - 15.67 |
1.2178 times |
Mon 08 September 2025 |
15.67 (0.71%) |
15.60 |
15.58 - 15.69 |
1.1825 times |
Fri 05 September 2025 |
15.56 (0.13%) |
15.57 |
15.52 - 15.60 |
0.8137 times |
Thu 04 September 2025 |
15.54 (0.32%) |
15.48 |
15.43 - 15.57 |
0.697 times |
Wed 03 September 2025 |
15.49 (0.72%) |
15.41 |
15.38 - 15.50 |
0.735 times |
Weekly price and charts InvescoBond Strong weekly Stock price targets for InvescoBond VBF are 15.78 and 16.05 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 15.71 | | Weekly Target 3 | 15.846666666667 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.12 |
Weekly price and volumes for Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.85 (0.83%) |
15.71 |
15.71 - 15.98 |
0.7937 times |
Fri 12 September 2025 |
15.72 (1.03%) |
15.60 |
15.54 - 15.74 |
1.2163 times |
Fri 05 September 2025 |
15.56 (0.58%) |
15.42 |
15.34 - 15.60 |
0.7276 times |
Fri 29 August 2025 |
15.47 (0%) |
15.44 |
15.43 - 15.49 |
0.0777 times |
Fri 29 August 2025 |
15.47 (0.26%) |
15.44 |
15.30 - 15.49 |
1.2856 times |
Fri 22 August 2025 |
15.43 (-0.32%) |
15.43 |
15.35 - 15.51 |
1.2921 times |
Fri 15 August 2025 |
15.48 (-0.51%) |
15.55 |
15.40 - 15.63 |
1.6954 times |
Fri 08 August 2025 |
15.56 (0.32%) |
15.54 |
15.41 - 15.60 |
0.5696 times |
Fri 01 August 2025 |
15.51 (1.24%) |
15.30 |
15.26 - 15.54 |
1.0692 times |
Fri 25 July 2025 |
15.32 (-0.13%) |
15.38 |
15.21 - 15.60 |
1.2728 times |
Fri 18 July 2025 |
15.34 (-0.45%) |
15.41 |
15.27 - 15.55 |
1.4403 times |
Monthly price and charts InvescoBond Strong monthly Stock price targets for InvescoBond VBF are 15.6 and 16.24 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 15.47 | | Monthly Target 3 | 15.723333333333 | | Monthly Target 4 | 16.11 | | Monthly Target 5 | 16.36 |
Monthly price and volumes Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.85 (2.46%) |
15.42 |
15.34 - 15.98 |
0.6861 times |
Fri 29 August 2025 |
15.47 (0.52%) |
15.41 |
15.30 - 15.63 |
1.3519 times |
Thu 31 July 2025 |
15.39 (-0.32%) |
15.44 |
15.21 - 15.65 |
1.2022 times |
Mon 30 June 2025 |
15.44 (0.32%) |
15.32 |
15.31 - 15.68 |
1.036 times |
Fri 30 May 2025 |
15.39 (-0.13%) |
15.35 |
15.20 - 15.55 |
0.8308 times |
Wed 30 April 2025 |
15.41 (-0.32%) |
15.44 |
14.33 - 15.64 |
0.9248 times |
Mon 31 March 2025 |
15.46 (-0.83%) |
15.54 |
15.16 - 15.71 |
1.1048 times |
Fri 28 February 2025 |
15.59 (-2.5%) |
15.95 |
15.42 - 16.09 |
1.1008 times |
Fri 31 January 2025 |
15.99 (3.63%) |
15.43 |
15.26 - 16.04 |
0.8346 times |
Tue 31 December 2024 |
15.43 (-2.03%) |
15.87 |
15.15 - 16.08 |
0.9282 times |
Tue 26 November 2024 |
15.75 (-3.2%) |
16.30 |
15.62 - 16.46 |
0.9713 times |
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 15.66 | | 20 day DMA | 15.57 | | 35 day DMA | 15.53 | | 50 day DMA | 15.48 | | 100 day DMA | 15.45 | | 150 day DMA | 15.39 | | 200 day DMA | 15.46 | EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.77 | 15.74 | | 12 day EMA | 15.69 | 15.66 | 15.63 | | 20 day EMA | 15.62 | 15.6 | 15.58 | | 35 day EMA | 15.57 | 15.55 | 15.53 | | 50 day EMA | 15.52 | 15.51 | 15.5 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.76 | 15.72 | | 12 day SMA | 15.66 | 15.63 | 15.6 | | 20 day SMA | 15.57 | 15.54 | 15.53 | | 35 day SMA | 15.53 | 15.52 | 15.5 | | 50 day SMA | 15.48 | 15.47 | 15.47 | | 100 day SMA | 15.45 | 15.44 | 15.43 | | 150 day SMA | 15.39 | 15.39 | 15.39 | | 200 day SMA | 15.46 | 15.46 | 15.46 |
|
|
