InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond Strong Daily Stock price targets for InvescoBond VBF are 15.32 and 15.5 | Daily Target 1 | 15.28 | | Daily Target 2 | 15.35 | | Daily Target 3 | 15.46 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.64 |
Daily price and volume Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.42 (-0.26%) |
15.48 |
15.39 - 15.57 |
1.2063 times |
Tue 18 November 2025 |
15.46 (-0.32%) |
15.47 |
15.44 - 15.51 |
0.9102 times |
Mon 17 November 2025 |
15.51 (-0.32%) |
15.49 |
15.45 - 15.68 |
0.7276 times |
Fri 14 November 2025 |
15.56 (-0.32%) |
15.63 |
15.53 - 15.64 |
0.6409 times |
Thu 13 November 2025 |
15.61 (-0.06%) |
15.66 |
15.52 - 15.70 |
1.3449 times |
Wed 12 November 2025 |
15.62 (-0.51%) |
15.68 |
15.60 - 15.78 |
1.3118 times |
Tue 11 November 2025 |
15.70 (0.58%) |
15.60 |
15.60 - 15.83 |
1.0472 times |
Mon 10 November 2025 |
15.61 (-0.06%) |
15.65 |
15.52 - 15.75 |
1.3386 times |
Fri 07 November 2025 |
15.62 (-0.19%) |
15.61 |
15.55 - 15.85 |
1.2268 times |
Thu 06 November 2025 |
15.65 (-0.06%) |
15.71 |
15.61 - 15.76 |
0.2457 times |
Wed 05 November 2025 |
15.66 (-0.25%) |
15.71 |
15.59 - 15.71 |
0.3559 times |
Weekly price and charts InvescoBond Strong weekly Stock price targets for InvescoBond VBF are 15.26 and 15.55 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 15.31 | | Weekly Target 3 | 15.496666666667 | | Weekly Target 4 | 15.6 | | Weekly Target 5 | 15.79 |
Weekly price and volumes for Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.42 (-0.9%) |
15.49 |
15.39 - 15.68 |
0.9856 times |
Fri 14 November 2025 |
15.56 (-0.38%) |
15.65 |
15.52 - 15.83 |
1.9696 times |
Fri 07 November 2025 |
15.62 (-0.64%) |
15.66 |
15.55 - 15.85 |
0.7067 times |
Fri 31 October 2025 |
15.72 (0%) |
15.70 |
15.64 - 15.74 |
0.1343 times |
Fri 31 October 2025 |
15.72 (0.19%) |
15.73 |
15.64 - 15.86 |
0.8634 times |
Fri 24 October 2025 |
15.69 (0.38%) |
15.67 |
15.63 - 15.82 |
1.3753 times |
Fri 17 October 2025 |
15.63 (-0.76%) |
15.75 |
15.51 - 15.81 |
1.6438 times |
Fri 10 October 2025 |
15.75 (-0.32%) |
15.77 |
15.64 - 15.85 |
1.1747 times |
Fri 03 October 2025 |
15.80 (0.25%) |
15.76 |
15.70 - 15.86 |
0.5517 times |
Fri 26 September 2025 |
15.76 (-0.38%) |
15.86 |
15.64 - 15.87 |
0.5949 times |
Fri 19 September 2025 |
15.82 (0.64%) |
15.71 |
15.71 - 15.98 |
0.8137 times |
Monthly price and charts InvescoBond Strong monthly Stock price targets for InvescoBond VBF are 15.18 and 15.64 | Monthly Target 1 | 15.09 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 15.553333333333 | | Monthly Target 4 | 15.72 | | Monthly Target 5 | 16.01 |
Monthly price and volumes Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.42 (-1.91%) |
15.66 |
15.39 - 15.85 |
0.9619 times |
Fri 31 October 2025 |
15.72 (-0.38%) |
15.79 |
15.51 - 15.86 |
1.4402 times |
Tue 30 September 2025 |
15.78 (2%) |
15.42 |
15.34 - 15.98 |
0.8721 times |
Fri 29 August 2025 |
15.47 (0.52%) |
15.41 |
15.30 - 15.63 |
1.2041 times |
Thu 31 July 2025 |
15.39 (-0.32%) |
15.44 |
15.21 - 15.65 |
1.0708 times |
Mon 30 June 2025 |
15.44 (0.32%) |
15.32 |
15.31 - 15.68 |
0.9227 times |
Fri 30 May 2025 |
15.39 (-0.13%) |
15.35 |
15.20 - 15.55 |
0.74 times |
Wed 30 April 2025 |
15.41 (-0.32%) |
15.44 |
14.33 - 15.64 |
0.8238 times |
Mon 31 March 2025 |
15.46 (-0.83%) |
15.54 |
15.16 - 15.71 |
0.984 times |
Fri 28 February 2025 |
15.59 (-2.5%) |
15.95 |
15.42 - 16.09 |
0.9805 times |
Fri 31 January 2025 |
15.99 (3.63%) |
15.43 |
15.26 - 16.04 |
0.7434 times |
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value | | 5 day DMA | 15.51 | | 12 day DMA | 15.59 | | 20 day DMA | 15.64 | | 35 day DMA | 15.68 | | 50 day DMA | 15.71 | | 100 day DMA | 15.59 | | 150 day DMA | 15.51 | | 200 day DMA | 15.47 | EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.5 | 15.54 | 15.58 | | 12 day EMA | 15.57 | 15.6 | 15.62 | | 20 day EMA | 15.6 | 15.62 | 15.64 | | 35 day EMA | 15.65 | 15.66 | 15.67 | | 50 day EMA | 15.68 | 15.69 | 15.7 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.51 | 15.55 | 15.6 | | 12 day SMA | 15.59 | 15.62 | 15.64 | | 20 day SMA | 15.64 | 15.66 | 15.67 | | 35 day SMA | 15.68 | 15.69 | 15.7 | | 50 day SMA | 15.71 | 15.72 | 15.72 | | 100 day SMA | 15.59 | 15.59 | 15.59 | | 150 day SMA | 15.51 | 15.51 | 15.5 | | 200 day SMA | 15.47 | 15.47 | 15.48 |
|
|
