FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier Strong Daily Stock price targets for FederatedPremier FMN are 10.53 and 10.58 | Daily Target 1 | 10.52 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.57 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.62 |
Daily price and volume Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.56 (0.09%) |
10.60 |
10.55 - 10.60 |
0.4516 times |
Wed 28 May 2025 |
10.55 (-0.47%) |
10.59 |
10.51 - 10.59 |
2.2885 times |
Tue 27 May 2025 |
10.60 (0.47%) |
10.63 |
10.57 - 10.64 |
0.6927 times |
Fri 23 May 2025 |
10.55 (-0.66%) |
10.55 |
10.55 - 10.59 |
0.5524 times |
Thu 22 May 2025 |
10.62 (0.57%) |
10.59 |
10.51 - 10.62 |
0.6225 times |
Wed 21 May 2025 |
10.56 (-0.94%) |
10.64 |
10.56 - 10.67 |
2.8277 times |
Tue 20 May 2025 |
10.66 (-0.74%) |
10.73 |
10.65 - 10.73 |
1.3766 times |
Mon 19 May 2025 |
10.74 (-0.28%) |
10.71 |
10.68 - 10.74 |
0.2718 times |
Fri 16 May 2025 |
10.77 (0.28%) |
10.76 |
10.76 - 10.80 |
0.6357 times |
Thu 15 May 2025 |
10.74 (0.66%) |
10.73 |
10.71 - 10.75 |
0.2806 times |
Wed 14 May 2025 |
10.67 (-0.56%) |
10.72 |
10.65 - 10.72 |
0.7584 times |
Weekly price and charts FederatedPremier Strong weekly Stock price targets for FederatedPremier FMN are 10.47 and 10.6 | Weekly Target 1 | 10.44 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 10.57 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 10.7 |
Weekly price and volumes for Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.56 (0.09%) |
10.63 |
10.51 - 10.64 |
1.0095 times |
Fri 23 May 2025 |
10.55 (-2.04%) |
10.71 |
10.51 - 10.74 |
1.6618 times |
Fri 16 May 2025 |
10.77 (0.37%) |
10.74 |
10.65 - 10.80 |
0.9308 times |
Fri 09 May 2025 |
10.73 (0.28%) |
10.70 |
10.61 - 10.78 |
1.7894 times |
Fri 02 May 2025 |
10.70 (1.42%) |
10.62 |
10.51 - 10.75 |
1.792 times |
Fri 25 April 2025 |
10.55 (0.76%) |
10.51 |
10.34 - 10.65 |
2.0563 times |
Thu 17 April 2025 |
10.47 (0.38%) |
10.50 |
10.41 - 10.50 |
0.505 times |
Wed 16 April 2025 |
10.43 (0%) |
10.50 |
10.43 - 10.50 |
0 times |
Wed 16 April 2025 |
10.43 (0%) |
10.50 |
10.43 - 10.50 |
0.2551 times |
Wed 16 April 2025 |
10.43 (0%) |
10.50 |
10.43 - 10.50 |
0 times |
Wed 16 April 2025 |
10.43 (2.05%) |
10.27 |
10.27 - 10.50 |
0.7323 times |
Monthly price and charts FederatedPremier Strong monthly Stock price targets for FederatedPremier FMN are 10.39 and 10.68 | Monthly Target 1 | 10.33 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 10.623333333333 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.56 (-1.03%) |
10.69 |
10.51 - 10.80 |
0.5776 times |
Wed 30 April 2025 |
10.67 (-1.75%) |
10.88 |
10.11 - 10.99 |
1.01 times |
Mon 31 March 2025 |
10.86 (-4.23%) |
11.35 |
10.82 - 11.35 |
0.9516 times |
Fri 28 February 2025 |
11.34 (2.16%) |
11.09 |
11.01 - 11.38 |
0.7373 times |
Fri 31 January 2025 |
11.10 (1.74%) |
10.97 |
10.78 - 11.19 |
1.1511 times |
Tue 31 December 2024 |
10.91 (-2.42%) |
11.38 |
10.84 - 11.58 |
0.701 times |
Tue 26 November 2024 |
11.18 (-2.1%) |
11.43 |
11.08 - 11.48 |
0.8697 times |
Thu 31 October 2024 |
11.42 (-8.05%) |
12.42 |
11.10 - 12.51 |
1.4102 times |
Mon 30 September 2024 |
12.42 (5.43%) |
12.06 |
12.06 - 12.53 |
1.6364 times |
Fri 30 August 2024 |
11.78 (1.99%) |
11.52 |
11.38 - 11.92 |
0.955 times |
Wed 31 July 2024 |
11.55 (1.05%) |
11.42 |
11.26 - 11.63 |
0.6224 times |
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 10.65 | | 20 day DMA | 10.67 | | 35 day DMA | 10.59 | | 50 day DMA | 10.63 | | 100 day DMA | 10.86 | | 150 day DMA | 10.98 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.59 | 10.61 | | 12 day EMA | 10.61 | 10.62 | 10.63 | | 20 day EMA | 10.63 | 10.64 | 10.65 | | 35 day EMA | 10.64 | 10.64 | 10.65 | | 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 10.58 | 10.6 | | 12 day SMA | 10.65 | 10.66 | 10.67 | | 20 day SMA | 10.67 | 10.67 | 10.67 | | 35 day SMA | 10.59 | 10.58 | 10.57 | | 50 day SMA | 10.63 | 10.63 | 10.64 | | 100 day SMA | 10.86 | 10.86 | 10.86 | | 150 day SMA | 10.98 | 10.99 | 11 | | 200 day SMA | 11.28 | 11.29 | 11.29 |
|
|
