FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier Strong Daily Stock price targets for FederatedPremier FMN are 10.55 and 10.67 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.52 | | Daily Target 3 | 10.583333333333 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.7 |
Daily price and volume Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.57 (0.28%) |
10.54 |
10.53 - 10.65 |
0.8783 times |
Thu 31 July 2025 |
10.54 (0.76%) |
10.46 |
10.44 - 10.54 |
0.8015 times |
Wed 30 July 2025 |
10.46 (0.1%) |
10.41 |
10.41 - 10.49 |
1.4076 times |
Tue 29 July 2025 |
10.45 (0.29%) |
10.41 |
10.41 - 10.46 |
0.9574 times |
Mon 28 July 2025 |
10.42 (-0.19%) |
10.41 |
10.41 - 10.44 |
0.5292 times |
Fri 25 July 2025 |
10.44 (0.19%) |
10.42 |
10.40 - 10.47 |
0.448 times |
Thu 24 July 2025 |
10.42 (-0.67%) |
10.42 |
10.41 - 10.49 |
1.5679 times |
Wed 23 July 2025 |
10.49 (-0.57%) |
10.51 |
10.45 - 10.56 |
1.827 times |
Tue 22 July 2025 |
10.55 (0.09%) |
10.57 |
10.51 - 10.57 |
0.4414 times |
Mon 21 July 2025 |
10.54 (0.76%) |
10.47 |
10.47 - 10.60 |
1.1419 times |
Fri 18 July 2025 |
10.46 (0.1%) |
10.46 |
10.43 - 10.47 |
0.755 times |
Weekly price and charts FederatedPremier Strong weekly Stock price targets for FederatedPremier FMN are 10.49 and 10.73 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.543333333333 | | Weekly Target 4 | 10.68 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.57 (1.25%) |
10.41 |
10.41 - 10.65 |
1.3875 times |
Fri 25 July 2025 |
10.44 (-0.19%) |
10.47 |
10.40 - 10.60 |
1.646 times |
Fri 18 July 2025 |
10.46 (-1.23%) |
10.62 |
10.42 - 10.62 |
1.2993 times |
Fri 11 July 2025 |
10.59 (-0.47%) |
10.64 |
10.57 - 10.71 |
1.2869 times |
Thu 03 July 2025 |
10.64 (0.38%) |
10.62 |
10.59 - 10.77 |
1.0038 times |
Fri 27 June 2025 |
10.60 (0%) |
10.65 |
10.55 - 10.68 |
0.8333 times |
Fri 20 June 2025 |
10.60 (-0.19%) |
10.65 |
10.56 - 10.72 |
0.5202 times |
Fri 13 June 2025 |
10.62 (0.38%) |
10.59 |
10.53 - 10.68 |
1.0078 times |
Fri 06 June 2025 |
10.58 (-0.09%) |
10.58 |
10.51 - 10.59 |
0.415 times |
Fri 30 May 2025 |
10.59 (0.38%) |
10.63 |
10.51 - 10.64 |
0.6002 times |
Fri 23 May 2025 |
10.55 (-2.04%) |
10.71 |
10.51 - 10.74 |
0.8586 times |
Monthly price and charts FederatedPremier Strong monthly Stock price targets for FederatedPremier FMN are 10.55 and 10.67 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 10.583333333333 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.57 (0.28%) |
10.54 |
10.53 - 10.65 |
0.0629 times |
Thu 31 July 2025 |
10.54 (-0.94%) |
10.64 |
10.40 - 10.77 |
1.4237 times |
Mon 30 June 2025 |
10.64 (0.47%) |
10.58 |
10.51 - 10.72 |
0.7325 times |
Fri 30 May 2025 |
10.59 (-0.75%) |
10.69 |
10.51 - 10.80 |
0.766 times |
Wed 30 April 2025 |
10.67 (-1.75%) |
10.88 |
10.11 - 10.99 |
1.3071 times |
Mon 31 March 2025 |
10.86 (-4.23%) |
11.35 |
10.82 - 11.35 |
1.2314 times |
Fri 28 February 2025 |
11.34 (2.16%) |
11.09 |
11.01 - 11.38 |
0.9541 times |
Fri 31 January 2025 |
11.10 (1.74%) |
10.97 |
10.78 - 11.19 |
1.4897 times |
Tue 31 December 2024 |
10.91 (-2.42%) |
11.38 |
10.84 - 11.58 |
0.9072 times |
Tue 26 November 2024 |
11.18 (-2.1%) |
11.43 |
11.08 - 11.48 |
1.1255 times |
Thu 31 October 2024 |
11.42 (-8.05%) |
12.42 |
11.10 - 12.51 |
1.825 times |
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.48 | | 20 day DMA | 10.53 | | 35 day DMA | 10.57 | | 50 day DMA | 10.57 | | 100 day DMA | 10.62 | | 150 day DMA | 10.78 | | 200 day DMA | 10.94 | EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.51 | 10.48 | 10.45 | | 12 day EMA | 10.51 | 10.5 | 10.49 | | 20 day EMA | 10.52 | 10.52 | 10.52 | | 35 day EMA | 10.54 | 10.54 | 10.54 | | 50 day EMA | 10.58 | 10.58 | 10.58 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.46 | 10.44 | | 12 day SMA | 10.48 | 10.48 | 10.48 | | 20 day SMA | 10.53 | 10.53 | 10.54 | | 35 day SMA | 10.57 | 10.57 | 10.57 | | 50 day SMA | 10.57 | 10.58 | 10.58 | | 100 day SMA | 10.62 | 10.63 | 10.63 | | 150 day SMA | 10.78 | 10.78 | 10.78 | | 200 day SMA | 10.94 | 10.95 | 10.95 |
|
|
