Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.47 and 10.54
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.58 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.50 (0.29%) | 10.50 | 10.48 - 10.55 | 1.7991 times | Thu 29 October 2026 | 10.47 (0.58%) | 10.49 | 10.41 - 10.50 | 1.5624 times | Wed 28 October 2026 | 10.41 (-0.29%) | 10.45 | 10.39 - 10.46 | 1.5692 times | Tue 27 October 2026 | 10.44 (0.38%) | 10.39 | 10.39 - 10.48 | 0.8421 times | Mon 26 October 2026 | 10.40 (0.87%) | 10.35 | 10.34 - 10.45 | 1.5759 times | Fri 23 October 2026 | 10.31 (-1.15%) | 10.41 | 10.28 - 10.46 | 0.5817 times | Thu 22 October 2026 | 10.43 (0.19%) | 10.43 | 10.39 - 10.45 | 1.0348 times | Wed 21 October 2026 | 10.41 (-0.29%) | 10.52 | 10.35 - 10.52 | 0.2063 times | Tue 20 October 2026 | 10.44 (1.06%) | 10.38 | 10.38 - 10.50 | 0.5208 times | Mon 19 October 2026 | 10.33 (-0.39%) | 10.35 | 10.27 - 10.40 | 0.3077 times | Fri 16 October 2026 | 10.37 (1.37%) | 10.27 | 10.27 - 10.41 | 1.3426 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.42 and 10.63
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.50 (1.84%) | 10.35 | 10.34 - 10.55 | 1.1096 times | Fri 23 October 2026 | 10.31 (-0.58%) | 10.35 | 10.27 - 10.52 | 0.4003 times | Fri 16 October 2026 | 10.37 (3.49%) | 10.11 | 9.95 - 10.41 | 0.8818 times | Fri 09 October 2026 | 10.02 (0.6%) | 10.03 | 9.82 - 10.08 | 1.7918 times | Fri 02 October 2026 | 9.96 (-0.99%) | 10.04 | 9.77 - 10.10 | 2.8569 times | Fri 25 September 2026 | 10.06 (-3.45%) | 10.42 | 10.02 - 10.52 | 0.8798 times | Fri 18 September 2026 | 10.42 (-1.23%) | 10.69 | 10.41 - 10.69 | 0.6015 times | Fri 11 September 2026 | 10.55 (-3.21%) | 10.92 | 10.53 - 10.97 | 0.6842 times | Fri 04 September 2026 | 10.90 (-1.62%) | 11.20 | 10.85 - 11.20 | 0.4795 times | Fri 28 August 2026 | 11.08 (0.82%) | 10.99 | 10.98 - 11.12 | 0.3145 times | Fri 21 August 2026 | 10.99 (-1.79%) | 11.24 | 10.97 - 11.26 | 0.5111 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.16 and 10.9
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.50 (6.6%) | 9.87 | 9.81 - 10.55 | 1.7956 times | Wed 30 September 2026 | 9.85 (-11.34%) | 11.10 | 9.77 - 11.10 | 1.3318 times | Mon 31 August 2026 | 11.11 (0.09%) | 11.15 | 10.97 - 11.29 | 0.7285 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.0163 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.7582 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5142 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.8831 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9447 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0571 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9705 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3472 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.42 | 10.4 |
| 12 day EMA | 10.36 | 10.34 | 10.32 |
| 20 day EMA | 10.33 | 10.31 | 10.29 |
| 35 day EMA | 10.4 | 10.39 | 10.38 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.41 | 10.4 |
| 12 day SMA | 10.4 | 10.35 | 10.32 |
| 20 day SMA | 10.23 | 10.2 | 10.17 |
| 35 day SMA | 10.22 | 10.22 | 10.22 |
| 50 day SMA | 10.42 | 10.44 | 10.45 |
| 100 day SMA | 10.84 | 10.85 | 10.85 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 11 | 11.01 | 11.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.