FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier Strong Daily Stock price targets for FederatedPremier FMN are 10.07 and 10.27 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.22 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.42 |
Daily price and volume Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.22 (-1.26%) |
10.32 |
10.12 - 10.32 |
1.529 times |
Thu 10 April 2025 |
10.35 (-0.96%) |
10.37 |
10.26 - 10.45 |
0.4087 times |
Wed 09 April 2025 |
10.45 (0.58%) |
10.33 |
10.11 - 10.50 |
2.1473 times |
Tue 08 April 2025 |
10.39 (-1.89%) |
10.62 |
10.39 - 10.65 |
1.3444 times |
Mon 07 April 2025 |
10.59 (-2.22%) |
10.77 |
10.56 - 10.77 |
1.1203 times |
Fri 04 April 2025 |
10.83 (-0.91%) |
10.97 |
10.83 - 10.97 |
0.7365 times |
Thu 03 April 2025 |
10.93 (0.28%) |
10.97 |
10.92 - 10.99 |
0.9689 times |
Wed 02 April 2025 |
10.90 (-0.09%) |
10.93 |
10.88 - 10.96 |
0.666 times |
Tue 01 April 2025 |
10.91 (0.46%) |
10.88 |
10.88 - 10.94 |
0.9129 times |
Mon 31 March 2025 |
10.86 (0.37%) |
10.89 |
10.84 - 10.90 |
0.166 times |
Fri 28 March 2025 |
10.82 (-0.18%) |
10.82 |
10.82 - 10.86 |
0.4191 times |
Weekly price and charts FederatedPremier Strong weekly Stock price targets for FederatedPremier FMN are 9.84 and 10.5 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.96 | | Weekly Target 3 | 10.366666666667 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.22 (-5.63%) |
10.77 |
10.11 - 10.77 |
1.6939 times |
Fri 04 April 2025 |
10.83 (0.09%) |
10.89 |
10.83 - 10.99 |
0.8923 times |
Fri 28 March 2025 |
10.82 (-1.28%) |
10.98 |
10.82 - 11.00 |
0.5231 times |
Fri 21 March 2025 |
10.96 (0.46%) |
10.89 |
10.82 - 10.97 |
1.2281 times |
Fri 14 March 2025 |
10.91 (-1%) |
11.08 |
10.87 - 11.08 |
1.4894 times |
Fri 07 March 2025 |
11.02 (-2.82%) |
11.35 |
11.01 - 11.35 |
0.9179 times |
Fri 28 February 2025 |
11.34 (0.53%) |
11.33 |
11.20 - 11.35 |
0.462 times |
Fri 21 February 2025 |
11.28 (0.53%) |
11.24 |
11.19 - 11.38 |
0.6562 times |
Fri 14 February 2025 |
11.22 (0%) |
11.27 |
11.01 - 11.30 |
0.9615 times |
Fri 07 February 2025 |
11.22 (1.08%) |
11.09 |
11.02 - 11.31 |
1.1756 times |
Fri 31 January 2025 |
11.10 (0.36%) |
11.06 |
10.96 - 11.12 |
1.0581 times |
Monthly price and charts FederatedPremier Strong monthly Stock price targets for FederatedPremier FMN are 9.73 and 10.61 | Monthly Target 1 | 9.56 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 10.44 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.22 (-5.89%) |
10.88 |
10.11 - 10.99 |
0.5993 times |
Mon 31 March 2025 |
10.86 (-4.23%) |
11.35 |
10.82 - 11.35 |
0.9901 times |
Fri 28 February 2025 |
11.34 (2.16%) |
11.09 |
11.01 - 11.38 |
0.7671 times |
Fri 31 January 2025 |
11.10 (1.74%) |
10.97 |
10.78 - 11.19 |
1.1978 times |
Tue 31 December 2024 |
10.91 (-2.42%) |
11.38 |
10.84 - 11.58 |
0.7294 times |
Tue 26 November 2024 |
11.18 (-2.1%) |
11.43 |
11.08 - 11.48 |
0.9049 times |
Thu 31 October 2024 |
11.42 (-8.05%) |
12.42 |
11.10 - 12.51 |
1.4674 times |
Mon 30 September 2024 |
12.42 (5.43%) |
12.06 |
12.06 - 12.53 |
1.7027 times |
Fri 30 August 2024 |
11.78 (1.99%) |
11.52 |
11.38 - 11.92 |
0.9937 times |
Wed 31 July 2024 |
11.55 (1.05%) |
11.42 |
11.26 - 11.63 |
0.6476 times |
Fri 28 June 2024 |
11.43 (2.97%) |
11.10 |
11.06 - 11.70 |
1.02 times |
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.67 | | 20 day DMA | 10.77 | | 35 day DMA | 10.94 | | 50 day DMA | 11 | | 100 day DMA | 11.05 | | 150 day DMA | 11.39 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.5 | 10.58 | | 12 day EMA | 10.61 | 10.68 | 10.74 | | 20 day EMA | 10.73 | 10.78 | 10.82 | | 35 day EMA | 10.83 | 10.87 | 10.9 | | 50 day EMA | 10.94 | 10.97 | 11 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.52 | 10.64 | | 12 day SMA | 10.67 | 10.74 | 10.79 | | 20 day SMA | 10.77 | 10.81 | 10.84 | | 35 day SMA | 10.94 | 10.97 | 11 | | 50 day SMA | 11 | 11.02 | 11.03 | | 100 day SMA | 11.05 | 11.06 | 11.07 | | 150 day SMA | 11.39 | 11.4 | 11.41 | | 200 day SMA | 11.44 | 11.45 | 11.45 |
|
|
