Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.97 and 11.07
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.14 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.03 (-0.72%) | 11.08 | 11.00 - 11.10 | 1.7283 times | Fri 01 May 2026 | 11.11 (-0.18%) | 11.11 | 11.09 - 11.16 | 1.1483 times | Thu 30 April 2026 | 11.13 (0.72%) | 11.06 | 11.05 - 11.14 | 1.1094 times | Wed 29 April 2026 | 11.05 (-0.36%) | 11.06 | 11.03 - 11.10 | 1.2223 times | Tue 28 April 2026 | 11.09 (-0.27%) | 11.12 | 11.07 - 11.15 | 1.1678 times | Mon 27 April 2026 | 11.12 (-0.27%) | 11.12 | 11.10 - 11.13 | 0.7084 times | Fri 24 April 2026 | 11.15 (-0.62%) | 11.19 | 11.11 - 11.19 | 0.6267 times | Thu 23 April 2026 | 11.22 (-0.27%) | 11.24 | 11.16 - 11.24 | 0.7629 times | Wed 22 April 2026 | 11.25 (-0.35%) | 11.30 | 11.22 - 11.32 | 0.6695 times | Tue 21 April 2026 | 11.29 (-0.27%) | 11.38 | 11.25 - 11.38 | 0.8564 times | Mon 20 April 2026 | 11.32 (-0.09%) | 11.34 | 11.29 - 11.35 | 0.7513 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.97 and 11.07
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.03 (-0.72%) | 11.08 | 11.00 - 11.10 | 0.381 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.1809 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 0.8084 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.0152 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.301 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.2873 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.9567 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.5968 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7749 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6977 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.3002 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.94 and 11.1
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.03 (-0.9%) | 11.11 | 11.00 - 11.16 | 0.1284 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9165 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9804 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0971 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0072 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3981 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0373 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5803 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.97 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8845 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.5736 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.12 | 11.12 |
| 12 day EMA | 11.12 | 11.14 | 11.14 |
| 20 day EMA | 11.12 | 11.13 | 11.13 |
| 35 day EMA | 11.15 | 11.16 | 11.16 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.1 | 11.11 |
| 12 day SMA | 11.17 | 11.2 | 11.2 |
| 20 day SMA | 11.16 | 11.15 | 11.14 |
| 35 day SMA | 11.04 | 11.04 | 11.05 |
| 50 day SMA | 11.11 | 11.12 | 11.12 |
| 100 day SMA | 11.14 | 11.14 | 11.14 |
| 150 day SMA | 11.13 | 11.13 | 11.12 |
| 200 day SMA | 11.03 | 11.02 | 11.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.