Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.35 and 10.49
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.6 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.42 (-1.14%) | 10.55 | 10.41 - 10.55 | 0.7856 times | Thu 17 September 2026 | 10.54 (0.76%) | 10.53 | 10.50 - 10.58 | 1.1499 times | Wed 16 September 2026 | 10.46 (-0.19%) | 10.46 | 10.43 - 10.51 | 0.7135 times | Tue 15 September 2026 | 10.48 (-0.19%) | 10.57 | 10.46 - 10.57 | 0.9753 times | Mon 14 September 2026 | 10.50 (-0.47%) | 10.69 | 10.50 - 10.69 | 0.8463 times | Fri 11 September 2026 | 10.55 (-0.09%) | 10.53 | 10.53 - 10.66 | 0.8046 times | Thu 10 September 2026 | 10.56 (-1.31%) | 10.65 | 10.53 - 10.65 | 2.649 times | Wed 09 September 2026 | 10.70 (-1.2%) | 10.93 | 10.69 - 10.93 | 1.2068 times | Tue 08 September 2026 | 10.83 (-0.64%) | 10.92 | 10.83 - 10.97 | 0.425 times | Fri 04 September 2026 | 10.90 (-0.09%) | 10.98 | 10.87 - 10.98 | 0.444 times | Thu 03 September 2026 | 10.91 (0.55%) | 10.93 | 10.88 - 11.02 | 0.4592 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.28 and 10.56
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.42 (-1.23%) | 10.69 | 10.41 - 10.69 | 1.1066 times | Fri 11 September 2026 | 10.55 (-3.21%) | 10.92 | 10.53 - 10.97 | 1.2588 times | Fri 04 September 2026 | 10.90 (-1.62%) | 11.20 | 10.85 - 11.20 | 0.8821 times | Fri 28 August 2026 | 11.08 (0.82%) | 10.99 | 10.98 - 11.12 | 0.5787 times | Fri 21 August 2026 | 10.99 (-1.79%) | 11.24 | 10.97 - 11.26 | 0.9403 times | Fri 14 August 2026 | 11.19 (0%) | 11.29 | 11.10 - 11.29 | 1.1357 times | Fri 07 August 2026 | 11.19 (0.81%) | 11.15 | 11.02 - 11.27 | 1.1545 times | Fri 31 July 2026 | 11.10 (-0.18%) | 11.12 | 11.04 - 11.20 | 0.914 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 0.5176 times | Fri 24 July 2026 | 11.12 (-2.46%) | 11.44 | 11.09 - 11.52 | 1.5115 times | Fri 17 July 2026 | 11.40 (0.62%) | 11.35 | 11.30 - 11.46 | 0.6097 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.07 and 10.76
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.42 (-6.21%) | 11.10 | 10.41 - 11.10 | 0.6053 times | Mon 31 August 2026 | 11.11 (0.09%) | 11.15 | 10.97 - 11.29 | 0.8327 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.1615 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8666 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5877 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 1.0094 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0797 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.2082 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.1093 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.5398 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.1424 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.53 | 10.53 |
| 12 day EMA | 10.63 | 10.67 | 10.69 |
| 20 day EMA | 10.74 | 10.77 | 10.79 |
| 35 day EMA | 10.87 | 10.9 | 10.92 |
| 50 day EMA | 11.02 | 11.04 | 11.06 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.51 | 10.51 |
| 12 day SMA | 10.64 | 10.69 | 10.74 |
| 20 day SMA | 10.8 | 10.83 | 10.86 |
| 35 day SMA | 10.94 | 10.96 | 10.98 |
| 50 day SMA | 11.03 | 11.05 | 11.06 |
| 100 day SMA | 11.15 | 11.15 | 11.16 |
| 150 day SMA | 11.14 | 11.15 | 11.15 |
| 200 day SMA | 11.14 | 11.15 | 11.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.