login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong Daily Stock price targets for FederatedPremier FMN are 11.05 and 11.09

Daily Target 1	11.04
Daily Target 2	11.06
Daily Target 3	11.08
Daily Target 4	11.1
Daily Target 5	11.12

Daily price and volume Federated Premier

Date	Closing	Open	Range	Volume
Mon 26 January 2026	11.08 (0.18%)	11.09	11.06 - 11.10	0.6529 times
Fri 23 January 2026	11.06 (-0.45%)	11.04	11.04 - 11.11	0.6652 times
Thu 22 January 2026	11.11 (-0.36%)	11.11	11.10 - 11.13	1.2473 times
Wed 21 January 2026	11.15 (0.18%)	11.20	11.12 - 11.20	1.737 times
Tue 20 January 2026	11.13 (-0.71%)	11.19	11.13 - 11.20	0.5544 times
Fri 16 January 2026	11.21 (-0.09%)	11.21	11.20 - 11.24	0.616 times
Thu 15 January 2026	11.22 (0%)	11.22	11.18 - 11.24	2.3345 times
Wed 14 January 2026	11.22 (0.27%)	11.19	11.18 - 11.26	1.2103 times
Tue 13 January 2026	11.19 (0.27%)	11.15	11.15 - 11.20	0.7761 times
Mon 12 January 2026	11.16 (-0.09%)	11.17	11.14 - 11.17	0.2063 times
Fri 09 January 2026	11.17 (0.27%)	11.15	11.15 - 11.17	0.114 times

Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 11.05 and 11.09

Weekly Target 1	11.04
Weekly Target 2	11.06
Weekly Target 3	11.08
Weekly Target 4	11.1
Weekly Target 5	11.12

Weekly price and volumes for Federated Premier

Date	Closing	Open	Range	Volume
Mon 26 January 2026	11.08 (0.18%)	11.09	11.06 - 11.10	0.1657 times
Fri 23 January 2026	11.06 (-1.34%)	11.19	11.04 - 11.20	1.0669 times
Fri 16 January 2026	11.21 (0.36%)	11.17	11.14 - 11.26	1.3053 times
Fri 09 January 2026	11.17 (0.45%)	11.11	11.08 - 11.17	1.1201 times
Fri 02 January 2026	11.12 (0.82%)	11.00	10.98 - 11.15	0.3509 times
Mon 29 December 2025	11.03 (0.27%)	11.00	10.98 - 11.03	0.1462 times
Fri 26 December 2025	11.00 (-1.08%)	11.12	11.00 - 11.12	1.0841 times
Fri 19 December 2025	11.12 (0.45%)	11.13	11.06 - 11.17	1.464 times
Fri 12 December 2025	11.07 (-0.72%)	11.16	11.06 - 11.24	1.26 times
Fri 05 December 2025	11.15 (0%)	11.14	11.00 - 11.15	2.0369 times
Fri 28 November 2025	11.15 (0.63%)	11.10	11.07 - 11.15	1.1333 times

weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 10.95 and 11.17

Monthly Target 1	10.91
Monthly Target 2	10.99
Monthly Target 3	11.126666666667
Monthly Target 4	11.21
Monthly Target 5	11.35

Monthly price and volumes Federated Premier

Date	Closing	Open	Range	Volume
Mon 26 January 2026	11.08 (-0.27%)	11.15	11.04 - 11.26	0.7261 times
Wed 31 December 2025	11.11 (-0.36%)	11.14	10.98 - 11.24	1.2296 times
Fri 28 November 2025	11.15 (0.27%)	11.09	11.02 - 11.30	0.9123 times
Fri 31 October 2025	11.12 (0.72%)	11.02	10.91 - 11.19	1.3898 times
Tue 30 September 2025	11.04 (3.56%)	10.63	10.58 - 11.10	0.8531 times
Fri 29 August 2025	10.66 (1.14%)	10.54	10.53 - 10.87	0.7779 times
Thu 31 July 2025	10.54 (-0.94%)	10.64	10.40 - 10.77	1.384 times
Mon 30 June 2025	10.64 (0.47%)	10.58	10.51 - 10.72	0.712 times
Fri 30 May 2025	10.59 (-0.75%)	10.69	10.51 - 10.80	0.7446 times
Wed 30 April 2025	10.67 (-1.75%)	10.88	10.11 - 10.99	1.2705 times
Mon 31 March 2025	10.86 (-4.23%)	11.35	10.82 - 11.35	1.197 times

monthly chart FederatedPremier

Indicator Analysis of FederatedPremier

Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period	DMA value
5 day DMA	11.11
12 day DMA	11.15
20 day DMA	11.12
35 day DMA	11.12
50 day DMA	11.13
100 day DMA	11.07
150 day DMA	10.92
200 day DMA	10.83

EMA (exponential moving average) of Federated Premier FMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.11	11.12	11.15
12 day EMA	11.13	11.14	11.15
20 day EMA	11.13	11.14	11.15
35 day EMA	11.13	11.13	11.13
50 day EMA	11.13	11.13	11.13

SMA (simple moving average) of Federated Premier FMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.11	11.13	11.16
12 day SMA	11.15	11.16	11.16
20 day SMA	11.12	11.12	11.12
35 day SMA	11.12	11.12	11.12
50 day SMA	11.13	11.13	11.13
100 day SMA	11.07	11.07	11.06
150 day SMA	10.92	10.92	10.91
200 day SMA	10.83	10.83	10.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme