Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.06 and 11.12
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.13 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.08 (-0.36%) | 11.05 | 11.03 - 11.09 | 1.0263 times | Tue 17 March 2026 | 11.12 (0%) | 11.10 | 11.10 - 11.13 | 0.356 times | Mon 16 March 2026 | 11.12 (0.45%) | 11.14 | 11.09 - 11.14 | 1.0747 times | Fri 13 March 2026 | 11.07 (0%) | 11.01 | 11.01 - 11.09 | 1.0088 times | Thu 12 March 2026 | 11.07 (-0.81%) | 11.15 | 11.05 - 11.22 | 1.8659 times | Wed 11 March 2026 | 11.16 (-0.53%) | 11.24 | 11.15 - 11.25 | 1.1539 times | Tue 10 March 2026 | 11.22 (0.27%) | 11.15 | 11.15 - 11.24 | 1.2791 times | Mon 09 March 2026 | 11.19 (-0.44%) | 11.22 | 11.17 - 11.22 | 0.6462 times | Fri 06 March 2026 | 11.24 (-0.35%) | 11.31 | 11.22 - 11.31 | 1.167 times | Thu 05 March 2026 | 11.28 (-0.27%) | 10.93 | 10.93 - 11.28 | 0.422 times | Wed 04 March 2026 | 11.31 (-0.09%) | 11.33 | 11.28 - 11.33 | 0.6725 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11 and 11.11
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.08 (0.09%) | 11.14 | 11.03 - 11.14 | 0.3381 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.8192 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.7376 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.3744 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.5305 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1315 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.3835 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.3064 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.1404 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.2384 times | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.5151 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.01 and 11.46
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.08 (-2.55%) | 10.95 | 10.93 - 11.38 | 0.3386 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0233 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9395 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3041 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9676 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.474 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9048 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.825 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4678 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7552 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7897 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.13 | 11.13 |
| 12 day EMA | 11.17 | 11.19 | 11.2 |
| 20 day EMA | 11.2 | 11.21 | 11.22 |
| 35 day EMA | 11.21 | 11.22 | 11.23 |
| 50 day EMA | 11.2 | 11.21 | 11.21 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.11 | 11.13 |
| 12 day SMA | 11.18 | 11.21 | 11.23 |
| 20 day SMA | 11.24 | 11.25 | 11.26 |
| 35 day SMA | 11.26 | 11.26 | 11.26 |
| 50 day SMA | 11.23 | 11.23 | 11.23 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 11.08 | 11.08 | 11.08 |
| 200 day SMA | 10.96 | 10.96 | 10.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.