Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.31 and 11.44
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.47 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.36 (0.26%) | 11.34 | 11.26 - 11.39 | 0.6195 times | Wed 17 June 2026 | 11.33 (0%) | 11.33 | 11.30 - 11.42 | 1.156 times | Tue 16 June 2026 | 11.33 (0.89%) | 11.21 | 11.19 - 11.37 | 2.052 times | Mon 15 June 2026 | 11.23 (-0.27%) | 11.27 | 11.19 - 11.28 | 2.0631 times | Fri 12 June 2026 | 11.26 (0.27%) | 11.21 | 11.21 - 11.30 | 0.9679 times | Thu 11 June 2026 | 11.23 (0.18%) | 11.18 | 11.18 - 11.29 | 0.3374 times | Wed 10 June 2026 | 11.21 (0.18%) | 11.23 | 11.20 - 11.27 | 0.7412 times | Tue 09 June 2026 | 11.19 (0.36%) | 11.24 | 11.17 - 11.24 | 0.6139 times | Mon 08 June 2026 | 11.15 (-0.27%) | 11.16 | 11.14 - 11.22 | 0.8905 times | Fri 05 June 2026 | 11.18 (-0.18%) | 11.20 | 11.15 - 11.22 | 0.5586 times | Thu 04 June 2026 | 11.20 (0.18%) | 11.24 | 11.18 - 11.24 | 0.2157 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.28 and 11.51
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 1.3588 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.8191 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 1.3243 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.3381 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.9454 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.5282 times | Fri 08 May 2026 | 11.32 (0.27%) | 11.18 | 11.18 - 11.40 | 0.4606 times | Wed 06 May 2026 | 11.29 (1.62%) | 11.08 | 11.00 - 11.34 | 1.2682 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.7555 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 1.2018 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.5093 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.25 and 11.53
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.36 (0.62%) | 11.30 | 11.14 - 11.42 | 0.4772 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5337 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9167 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9806 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0973 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0075 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3985 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0375 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5807 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9703 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8847 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.28 | 11.26 |
| 12 day EMA | 11.27 | 11.25 | 11.23 |
| 20 day EMA | 11.24 | 11.23 | 11.22 |
| 35 day EMA | 11.22 | 11.21 | 11.2 |
| 50 day EMA | 11.21 | 11.2 | 11.19 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.28 | 11.25 |
| 12 day SMA | 11.24 | 11.23 | 11.22 |
| 20 day SMA | 11.23 | 11.22 | 11.21 |
| 35 day SMA | 11.22 | 11.21 | 11.2 |
| 50 day SMA | 11.21 | 11.21 | 11.2 |
| 100 day SMA | 11.18 | 11.18 | 11.17 |
| 150 day SMA | 11.16 | 11.16 | 11.16 |
| 200 day SMA | 11.13 | 11.12 | 11.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.