FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier Strong Daily Stock price targets for FederatedPremier FMN are 11.03 and 11.13 | Daily Target 1 | 10.95 | | Daily Target 2 | 11 | | Daily Target 3 | 11.05 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.15 |
Daily price and volume Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.05 (0.27%) |
11.03 |
11.00 - 11.10 |
2.3018 times |
Tue 16 September 2025 |
11.02 (-0.18%) |
11.00 |
11.00 - 11.07 |
1.0907 times |
Mon 15 September 2025 |
11.04 (0.36%) |
11.04 |
11.03 - 11.07 |
0.5721 times |
Fri 12 September 2025 |
11.00 (0.09%) |
10.93 |
10.93 - 11.03 |
1.2044 times |
Thu 11 September 2025 |
10.99 (0.55%) |
10.97 |
10.97 - 11.02 |
0.9468 times |
Wed 10 September 2025 |
10.93 (0.28%) |
10.93 |
10.91 - 10.96 |
1.0773 times |
Tue 09 September 2025 |
10.90 (0.09%) |
10.88 |
10.87 - 10.93 |
0.9635 times |
Mon 08 September 2025 |
10.89 (1.3%) |
10.79 |
10.79 - 10.91 |
0.8632 times |
Fri 05 September 2025 |
10.75 (1.13%) |
10.68 |
10.68 - 10.78 |
0.3413 times |
Thu 04 September 2025 |
10.63 (0.09%) |
10.65 |
10.62 - 10.66 |
0.639 times |
Wed 03 September 2025 |
10.62 (0%) |
10.61 |
10.61 - 10.68 |
0.9502 times |
Weekly price and charts FederatedPremier Strong weekly Stock price targets for FederatedPremier FMN are 11.03 and 11.13 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.05 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.15 |
Weekly price and volumes for Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.05 (0.45%) |
11.04 |
11.00 - 11.10 |
0.9132 times |
Fri 12 September 2025 |
11.00 (2.33%) |
10.79 |
10.79 - 11.03 |
1.1645 times |
Fri 05 September 2025 |
10.75 (0.84%) |
10.63 |
10.58 - 10.78 |
0.7992 times |
Fri 29 August 2025 |
10.66 (0%) |
10.58 |
10.58 - 10.66 |
0.235 times |
Fri 29 August 2025 |
10.66 (-0.09%) |
10.66 |
10.57 - 10.69 |
1.1305 times |
Fri 22 August 2025 |
10.67 (-1.02%) |
10.77 |
10.56 - 10.77 |
0.8886 times |
Fri 15 August 2025 |
10.78 (0.56%) |
10.75 |
10.72 - 10.87 |
0.5603 times |
Fri 08 August 2025 |
10.72 (1.42%) |
10.64 |
10.63 - 10.73 |
0.7992 times |
Fri 01 August 2025 |
10.57 (1.25%) |
10.41 |
10.41 - 10.65 |
1.6053 times |
Fri 25 July 2025 |
10.44 (-0.19%) |
10.47 |
10.40 - 10.60 |
1.9043 times |
Fri 18 July 2025 |
10.46 (-1.23%) |
10.62 |
10.42 - 10.62 |
1.5032 times |
Monthly price and charts FederatedPremier Strong monthly Stock price targets for FederatedPremier FMN are 10.82 and 11.34 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 10.91 | | Monthly Target 4 | 11.24 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.05 (3.66%) |
10.63 |
10.58 - 11.10 |
0.5756 times |
Fri 29 August 2025 |
10.66 (1.14%) |
10.54 |
10.53 - 10.87 |
0.7847 times |
Thu 31 July 2025 |
10.54 (-0.94%) |
10.64 |
10.40 - 10.77 |
1.396 times |
Mon 30 June 2025 |
10.64 (0.47%) |
10.58 |
10.51 - 10.72 |
0.7182 times |
Fri 30 May 2025 |
10.59 (-0.75%) |
10.69 |
10.51 - 10.80 |
0.7511 times |
Wed 30 April 2025 |
10.67 (-1.75%) |
10.88 |
10.11 - 10.99 |
1.2816 times |
Mon 31 March 2025 |
10.86 (-4.23%) |
11.35 |
10.82 - 11.35 |
1.2074 times |
Fri 28 February 2025 |
11.34 (2.16%) |
11.09 |
11.01 - 11.38 |
0.9355 times |
Fri 31 January 2025 |
11.10 (1.74%) |
10.97 |
10.78 - 11.19 |
1.4606 times |
Tue 31 December 2024 |
10.91 (-2.42%) |
11.38 |
10.84 - 11.58 |
0.8895 times |
Tue 26 November 2024 |
11.18 (-2.1%) |
11.43 |
11.08 - 11.48 |
1.1035 times |
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 10.87 | | 20 day DMA | 10.78 | | 35 day DMA | 10.74 | | 50 day DMA | 10.67 | | 100 day DMA | 10.65 | | 150 day DMA | 10.72 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.01 | 10.99 | 10.97 | | 12 day EMA | 10.91 | 10.88 | 10.86 | | 20 day EMA | 10.84 | 10.82 | 10.8 | | 35 day EMA | 10.77 | 10.75 | 10.73 | | 50 day EMA | 10.69 | 10.68 | 10.67 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 11 | 10.97 | | 12 day SMA | 10.87 | 10.84 | 10.81 | | 20 day SMA | 10.78 | 10.76 | 10.74 | | 35 day SMA | 10.74 | 10.72 | 10.7 | | 50 day SMA | 10.67 | 10.66 | 10.66 | | 100 day SMA | 10.65 | 10.64 | 10.64 | | 150 day SMA | 10.72 | 10.72 | 10.72 | | 200 day SMA | 10.81 | 10.81 | 10.81 |
|
|
