FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier Strong Daily Stock price targets for FederatedPremier FMN are 11.14 and 11.22 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.15 | | Daily Target 3 | 11.196666666667 | | Daily Target 4 | 11.23 | | Daily Target 5 | 11.28 |
Daily price and volume Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.19 (-0.09%) |
11.20 |
11.16 - 11.24 |
1.5679 times |
Tue 18 November 2025 |
11.20 (0.09%) |
11.23 |
11.18 - 11.23 |
1.5817 times |
Mon 17 November 2025 |
11.19 (0%) |
11.23 |
11.18 - 11.23 |
0.6306 times |
Fri 14 November 2025 |
11.19 (-0.44%) |
11.24 |
11.19 - 11.24 |
0.6168 times |
Thu 13 November 2025 |
11.24 (-0.18%) |
11.28 |
11.20 - 11.30 |
0.6788 times |
Wed 12 November 2025 |
11.26 (0.63%) |
11.20 |
11.19 - 11.28 |
0.8098 times |
Tue 11 November 2025 |
11.19 (0.63%) |
11.17 |
11.17 - 11.20 |
0.5927 times |
Mon 10 November 2025 |
11.12 (0.27%) |
11.12 |
11.08 - 11.12 |
1.3129 times |
Fri 07 November 2025 |
11.09 (-0.27%) |
11.07 |
11.07 - 11.10 |
0.8822 times |
Thu 06 November 2025 |
11.12 (0.45%) |
11.13 |
11.08 - 11.21 |
1.3267 times |
Wed 05 November 2025 |
11.07 (-0.36%) |
11.09 |
11.07 - 11.22 |
1.337 times |
Weekly price and charts FederatedPremier Strong weekly Stock price targets for FederatedPremier FMN are 11.14 and 11.22 | Weekly Target 1 | 11.12 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.196666666667 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.19 (0%) |
11.23 |
11.16 - 11.24 |
0.7819 times |
Fri 14 November 2025 |
11.19 (0.9%) |
11.12 |
11.08 - 11.30 |
0.8296 times |
Fri 07 November 2025 |
11.09 (-0.27%) |
11.09 |
11.02 - 11.22 |
0.9729 times |
Fri 31 October 2025 |
11.12 (0%) |
11.02 |
11.02 - 11.16 |
0.3129 times |
Fri 31 October 2025 |
11.12 (-0.09%) |
11.16 |
11.02 - 11.16 |
1.66 times |
Fri 24 October 2025 |
11.13 (1%) |
11.03 |
11.03 - 11.19 |
1.0927 times |
Fri 17 October 2025 |
11.02 (0.36%) |
10.96 |
10.96 - 11.15 |
1.6735 times |
Fri 10 October 2025 |
10.98 (-0.09%) |
10.96 |
10.91 - 11.06 |
1.3371 times |
Fri 03 October 2025 |
10.99 (0.46%) |
10.94 |
10.94 - 11.09 |
0.5639 times |
Fri 26 September 2025 |
10.94 (-0.91%) |
11.01 |
10.92 - 11.10 |
0.7755 times |
Fri 19 September 2025 |
11.04 (0.36%) |
11.04 |
11.00 - 11.10 |
1.2267 times |
Monthly price and charts FederatedPremier Strong monthly Stock price targets for FederatedPremier FMN are 11.11 and 11.39 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 11.04 | | Monthly Target 3 | 11.17 | | Monthly Target 4 | 11.32 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.19 (0.63%) |
11.09 |
11.02 - 11.30 |
0.565 times |
Fri 31 October 2025 |
11.12 (0.72%) |
11.02 |
10.91 - 11.19 |
1.4167 times |
Tue 30 September 2025 |
11.04 (3.56%) |
10.63 |
10.58 - 11.10 |
0.8696 times |
Fri 29 August 2025 |
10.66 (1.14%) |
10.54 |
10.53 - 10.87 |
0.7929 times |
Thu 31 July 2025 |
10.54 (-0.94%) |
10.64 |
10.40 - 10.77 |
1.4107 times |
Mon 30 June 2025 |
10.64 (0.47%) |
10.58 |
10.51 - 10.72 |
0.7258 times |
Fri 30 May 2025 |
10.59 (-0.75%) |
10.69 |
10.51 - 10.80 |
0.759 times |
Wed 30 April 2025 |
10.67 (-1.75%) |
10.88 |
10.11 - 10.99 |
1.295 times |
Mon 31 March 2025 |
10.86 (-4.23%) |
11.35 |
10.82 - 11.35 |
1.2201 times |
Fri 28 February 2025 |
11.34 (2.16%) |
11.09 |
11.01 - 11.38 |
0.9453 times |
Fri 31 January 2025 |
11.10 (1.74%) |
10.97 |
10.78 - 11.19 |
1.476 times |
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value | | 5 day DMA | 11.2 | | 12 day DMA | 11.16 | | 20 day DMA | 11.14 | | 35 day DMA | 11.1 | | 50 day DMA | 11.07 | | 100 day DMA | 10.85 | | 150 day DMA | 10.77 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.2 | 11.2 | 11.2 | | 12 day EMA | 11.17 | 11.17 | 11.16 | | 20 day EMA | 11.14 | 11.14 | 11.13 | | 35 day EMA | 11.11 | 11.1 | 11.09 | | 50 day EMA | 11.07 | 11.07 | 11.06 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.2 | 11.22 | 11.21 | | 12 day SMA | 11.16 | 11.16 | 11.15 | | 20 day SMA | 11.14 | 11.14 | 11.14 | | 35 day SMA | 11.1 | 11.09 | 11.09 | | 50 day SMA | 11.07 | 11.06 | 11.06 | | 100 day SMA | 10.85 | 10.85 | 10.84 | | 150 day SMA | 10.77 | 10.77 | 10.76 | | 200 day SMA | 10.81 | 10.81 | 10.81 |
|
|
