Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 2.99 and 3.18
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.32 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.13 (-2.8%) | 3.23 | 3.04 - 3.23 | 1.7677 times | Thu 30 April 2026 | 3.22 (-1.23%) | 3.40 | 3.22 - 3.47 | 1.1111 times | Wed 29 April 2026 | 3.26 (-5.23%) | 3.26 | 3.26 - 3.26 | 0.101 times | Mon 27 April 2026 | 3.44 (2.08%) | 3.45 | 3.21 - 3.50 | 0.7071 times | Fri 24 April 2026 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.0505 times | Thu 23 April 2026 | 3.54 (0.28%) | 3.53 | 3.53 - 3.54 | 0.6061 times | Wed 22 April 2026 | 3.53 (0%) | 3.46 | 3.46 - 3.53 | 0.9091 times | Tue 21 April 2026 | 3.53 (-0.56%) | 3.55 | 3.39 - 3.55 | 3.3838 times | Mon 20 April 2026 | 3.55 (0.85%) | 3.49 | 3.40 - 3.55 | 1.0606 times | Fri 17 April 2026 | 3.52 (3.23%) | 3.60 | 3.52 - 3.60 | 0.303 times | Thu 16 April 2026 | 3.41 (5.25%) | 3.28 | 3.25 - 3.52 | 4.0909 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.86 and 3.32
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.5006 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.816 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.9395 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.1852 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.5555 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.6813 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.3309 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.3235 times | Thu 05 March 2026 | 4.53 (-1.74%) | 4.55 | 4.50 - 4.87 | 1.4002 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.2674 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 1.4744 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 2.99 and 3.18
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.13 (-2.8%) | 3.23 | 3.04 - 3.23 | 0.035 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.3492 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 1.0358 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.4102 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.3692 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.8134 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 1.4358 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 1.0689 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 2.1982 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 2.2842 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 12.7201 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.57 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.33 | 3.39 |
| 12 day EMA | 3.38 | 3.43 | 3.47 |
| 20 day EMA | 3.5 | 3.54 | 3.57 |
| 35 day EMA | 3.75 | 3.79 | 3.82 |
| 50 day EMA | 3.99 | 4.02 | 4.05 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.37 | 3.43 |
| 12 day SMA | 3.4 | 3.42 | 3.45 |
| 20 day SMA | 3.45 | 3.48 | 3.49 |
| 35 day SMA | 3.75 | 3.79 | 3.83 |
| 50 day SMA | 3.98 | 4.02 | 4.05 |
| 100 day SMA | 4.76 | 4.78 | 4.81 |
| 150 day SMA | 5.57 | 5.6 | 5.64 |
| 200 day SMA | 6.54 | 6.56 | 6.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.