SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline Strong Daily Stock price targets for SunlandsOnline STG are 6.31 and 7.18 | Daily Target 1 | 5.62 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.49 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.36 |
Daily price and volume Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.62 (21.25%) |
5.99 |
5.99 - 6.86 |
3.5223 times |
Tue 18 November 2025 |
5.46 (-5.86%) |
5.46 |
5.46 - 5.46 |
0.0405 times |
Mon 17 November 2025 |
5.80 (1.4%) |
5.80 |
5.80 - 5.80 |
0.081 times |
Fri 14 November 2025 |
5.72 (-4.35%) |
5.72 |
5.72 - 5.72 |
0.1215 times |
Thu 13 November 2025 |
5.98 (4%) |
5.77 |
5.77 - 5.98 |
0.4858 times |
Wed 12 November 2025 |
5.75 (0.17%) |
5.75 |
5.75 - 5.75 |
0.2834 times |
Mon 10 November 2025 |
5.74 (1.41%) |
5.67 |
5.46 - 5.74 |
1.7004 times |
Fri 07 November 2025 |
5.66 (-3.74%) |
5.46 |
5.46 - 5.66 |
0.7287 times |
Thu 06 November 2025 |
5.88 (0%) |
5.88 |
5.88 - 5.88 |
0.4049 times |
Wed 05 November 2025 |
5.88 (-7.69%) |
6.22 |
5.88 - 6.22 |
2.6316 times |
Tue 04 November 2025 |
6.37 (-2%) |
6.37 |
6.37 - 6.37 |
0.2429 times |
Weekly price and charts SunlandsOnline Strong weekly Stock price targets for SunlandsOnline STG are 6.04 and 7.44 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 6.3133333333333 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.62 (15.73%) |
5.80 |
5.46 - 6.86 |
0.501 times |
Fri 14 November 2025 |
5.72 (1.06%) |
5.67 |
5.46 - 5.98 |
0.3563 times |
Fri 07 November 2025 |
5.66 (-12.92%) |
6.37 |
5.46 - 6.37 |
0.5511 times |
Fri 31 October 2025 |
6.50 (0%) |
6.98 |
6.49 - 6.98 |
0.1169 times |
Fri 31 October 2025 |
6.50 (-2.26%) |
6.85 |
6.49 - 6.98 |
0.5066 times |
Fri 24 October 2025 |
6.65 (-8.4%) |
6.94 |
6.55 - 7.00 |
0.9408 times |
Fri 17 October 2025 |
7.26 (-1.89%) |
7.31 |
6.93 - 7.41 |
0.7794 times |
Fri 10 October 2025 |
7.40 (-10.3%) |
8.26 |
7.01 - 8.53 |
2.7353 times |
Fri 03 October 2025 |
8.25 (3.13%) |
8.40 |
7.80 - 8.50 |
1.3026 times |
Fri 26 September 2025 |
8.00 (-1.72%) |
7.89 |
7.81 - 8.74 |
2.2101 times |
Fri 19 September 2025 |
8.14 (-7.71%) |
8.62 |
6.37 - 8.63 |
4.9824 times |
Monthly price and charts SunlandsOnline Strong monthly Stock price targets for SunlandsOnline STG are 6.04 and 7.44 | Monthly Target 1 | 4.91 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 6.3133333333333 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.62 (1.85%) |
6.37 |
5.46 - 6.86 |
0.1161 times |
Fri 31 October 2025 |
6.50 (-18.75%) |
8.38 |
6.49 - 8.53 |
0.4903 times |
Tue 30 September 2025 |
8.00 (-15.88%) |
9.50 |
6.37 - 9.65 |
1.0083 times |
Fri 29 August 2025 |
9.51 (3.37%) |
9.18 |
7.30 - 11.53 |
1.0478 times |
Thu 31 July 2025 |
9.20 (60.84%) |
5.76 |
5.51 - 15.00 |
5.8348 times |
Mon 30 June 2025 |
5.72 (2.14%) |
5.79 |
5.34 - 7.44 |
0.4466 times |
Fri 30 May 2025 |
5.60 (11.33%) |
5.19 |
4.74 - 5.94 |
0.3089 times |
Tue 29 April 2025 |
5.03 (-8.04%) |
5.22 |
4.59 - 5.78 |
0.1602 times |
Mon 31 March 2025 |
5.47 (-16.23%) |
6.41 |
4.70 - 6.76 |
0.4158 times |
Fri 28 February 2025 |
6.53 (-1.95%) |
6.74 |
6.15 - 6.92 |
0.1712 times |
Fri 31 January 2025 |
6.66 (17.88%) |
5.44 |
5.10 - 7.14 |
1.3049 times |
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.95 | | 20 day DMA | 6.27 | | 35 day DMA | 6.87 | | 50 day DMA | 7.3 | | 100 day DMA | 8.33 | | 150 day DMA | 7.35 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 5.71 | 5.83 | | 12 day EMA | 6.06 | 5.96 | 6.05 | | 20 day EMA | 6.31 | 6.28 | 6.37 | | 35 day EMA | 6.77 | 6.78 | 6.86 | | 50 day EMA | 7.28 | 7.31 | 7.39 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.74 | 5.8 | | 12 day SMA | 5.95 | 5.94 | 6.04 | | 20 day SMA | 6.27 | 6.29 | 6.36 | | 35 day SMA | 6.87 | 6.91 | 6.99 | | 50 day SMA | 7.3 | 7.35 | 7.42 | | 100 day SMA | 8.33 | 8.32 | 8.32 | | 150 day SMA | 7.35 | 7.34 | 7.34 | | 200 day SMA | 7.06 | 7.06 | 7.06 |
|
|
