SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets SunlandsOnline

Strong Daily Stock price targets for SunlandsOnline STG are 2.3 and 2.3

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3
Daily Target 42.3
Daily Target 52.3

Daily price and volume Sunlands Online

Date Closing Open Range Volume
Fri 30 October 2026 2.30 (-5.74%) 2.30 2.30 - 2.30 0.3147 times
Thu 29 October 2026 2.44 (0%) 2.27 2.27 - 2.44 0.4196 times
Wed 28 October 2026 2.44 (1.67%) 2.40 2.31 - 2.45 2.5175 times
Tue 27 October 2026 2.40 (3.45%) 2.40 2.40 - 2.40 0.2448 times
Mon 26 October 2026 2.32 (-4.92%) 2.33 2.32 - 2.43 3.6014 times
Fri 23 October 2026 2.44 (2.95%) 2.57 2.37 - 2.57 0.5245 times
Thu 22 October 2026 2.37 (0%) 2.37 2.37 - 2.37 0.1399 times
Wed 21 October 2026 2.37 (6.76%) 2.33 2.33 - 2.37 0.3147 times
Tue 20 October 2026 2.22 (-10.84%) 2.50 2.18 - 2.50 0.5594 times
Mon 19 October 2026 2.49 (-2.35%) 2.57 2.49 - 2.59 1.3636 times
Thu 15 October 2026 2.55 (-1.92%) 2.55 2.55 - 2.59 0.4196 times

Daily chart SunlandsOnline

Weekly price and charts SunlandsOnline

Strong weekly Stock price targets for SunlandsOnline STG are 2.2 and 2.38

Weekly Target 12.16
Weekly Target 22.23
Weekly Target 32.34
Weekly Target 42.41
Weekly Target 52.52

Weekly price and volumes for Sunlands Online

Date Closing Open Range Volume
Fri 30 October 2026 2.30 (-5.74%) 2.33 2.27 - 2.45 0.674 times
Fri 23 October 2026 2.44 (-4.31%) 2.57 2.18 - 2.59 0.2756 times
Thu 15 October 2026 2.55 (-4.85%) 2.67 2.55 - 2.78 0.5943 times
Fri 09 October 2026 2.68 (-5.96%) 2.82 2.68 - 2.83 0.3586 times
Fri 02 October 2026 2.85 (-2.4%) 2.92 2.80 - 2.92 0.249 times
Thu 24 September 2026 2.92 (-2.67%) 2.90 2.83 - 3.00 0.1594 times
Fri 18 September 2026 3.00 (1.35%) 3.00 2.80 - 3.00 1.7198 times
Fri 11 September 2026 2.96 (4.23%) 2.84 2.82 - 3.00 1.4276 times
Fri 04 September 2026 2.84 (-2.74%) 2.90 2.82 - 2.99 1.3015 times
Fri 28 August 2026 2.92 (-4.26%) 3.16 2.87 - 3.20 3.2404 times
Fri 21 August 2026 3.05 (-3.79%) 3.26 2.60 - 3.60 9.9635 times

weekly chart SunlandsOnline

Monthly price and charts SunlandsOnline

Strong monthly Stock price targets for SunlandsOnline STG are 1.88 and 2.6

Monthly Target 11.74
Monthly Target 22.02
Monthly Target 32.46
Monthly Target 42.74
Monthly Target 53.18

Monthly price and volumes Sunlands Online

Date Closing Open Range Volume
Fri 30 October 2026 2.30 (-20.14%) 2.80 2.18 - 2.90 0.0275 times
Wed 30 September 2026 2.88 (-2.04%) 2.82 2.80 - 3.00 0.0643 times
Mon 31 August 2026 2.94 (-10.64%) 3.27 2.60 - 3.74 0.2098 times
Fri 31 July 2026 3.29 (-16.07%) 3.99 3.27 - 4.30 0.0821 times
Tue 30 June 2026 3.92 (-35.84%) 5.20 2.44 - 5.82 1.2335 times
Fri 29 May 2026 6.11 (89.75%) 3.23 2.62 - 7.87 8.2817 times
Thu 30 April 2026 3.22 (-8.26%) 3.65 3.21 - 3.69 0.0163 times
Tue 31 March 2026 3.51 (-23.86%) 4.55 3.50 - 4.87 0.0484 times
Fri 27 February 2026 4.61 (-6.68%) 4.85 4.35 - 5.19 0.0192 times
Thu 29 January 2026 4.94 (-16.55%) 6.12 4.74 - 6.25 0.0172 times
Wed 31 December 2025 5.92 (2.07%) 5.80 5.41 - 6.54 0.038 times

monthly chart SunlandsOnline

DMA SMA EMA moving averages of Sunlands Online STG

DMA (daily moving average) of Sunlands Online STG

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.41
20 day DMA 2.54
35 day DMA 2.71
50 day DMA 2.79
100 day DMA 3.17
150 day DMA 3.26
200 day DMA 3.68

EMA (exponential moving average) of Sunlands Online STG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.422.41
12 day EMA2.442.472.47
20 day EMA2.542.562.57
35 day EMA2.662.682.69
50 day EMA2.792.812.82

SMA (simple moving average) of Sunlands Online STG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.412.39
12 day SMA2.412.442.46
20 day SMA2.542.572.6
35 day SMA2.712.732.74
50 day SMA2.792.812.82
100 day SMA3.173.183.2
150 day SMA3.263.273.29
200 day SMA3.683.73.72
Back to top | Use Dark Theme