Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 4.98 and 5.46
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.54 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.22 (0.38%) | 5.22 | 4.74 - 5.22 | 3.2609 times | Thu 22 January 2026 | 5.20 (1.56%) | 5.20 | 5.20 - 5.20 | 0.3043 times | Wed 21 January 2026 | 5.12 (-1.54%) | 5.15 | 5.12 - 5.19 | 0.6957 times | Tue 20 January 2026 | 5.20 (-7.47%) | 5.50 | 5.18 - 5.50 | 2.5217 times | Fri 16 January 2026 | 5.62 (2.37%) | 5.60 | 5.60 - 5.62 | 0.2609 times | Thu 15 January 2026 | 5.49 (-2.83%) | 5.64 | 5.49 - 5.64 | 1 times | Wed 14 January 2026 | 5.65 (0.36%) | 5.66 | 5.65 - 5.66 | 0.4783 times | Tue 13 January 2026 | 5.63 (-1.75%) | 5.63 | 5.63 - 5.63 | 0.087 times | Mon 12 January 2026 | 5.73 (1.6%) | 5.93 | 5.59 - 5.93 | 1.2174 times | Fri 09 January 2026 | 5.64 (-9.76%) | 5.64 | 5.64 - 5.64 | 0.1739 times | Thu 08 January 2026 | 6.25 (3.31%) | 5.92 | 5.83 - 6.25 | 1.2174 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.98 and 5.46
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.22 (0.38%) | 5.22 | 4.74 - 5.22 | 0.6775 times | Thu 22 January 2026 | 5.20 (-7.47%) | 5.50 | 5.12 - 5.50 | 0.7317 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.93 | 5.49 - 5.93 | 0.6323 times | Fri 09 January 2026 | 5.64 (-4.73%) | 6.12 | 5.64 - 6.25 | 0.6143 times | Wed 31 December 2025 | 5.92 (-1.33%) | 6.20 | 5.92 - 6.20 | 0.1536 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.0994 times | Fri 26 December 2025 | 6.40 (5.79%) | 5.84 | 5.84 - 6.48 | 1.2105 times | Fri 19 December 2025 | 6.05 (3.95%) | 5.83 | 5.49 - 6.54 | 2.2584 times | Fri 12 December 2025 | 5.82 (-1.85%) | 6.00 | 5.50 - 6.00 | 1.7706 times | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 1.8519 times | Fri 28 November 2025 | 5.80 (13.28%) | 5.28 | 5.28 - 5.99 | 2.6558 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.23 and 5.74
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.22 (-11.82%) | 6.12 | 4.74 - 6.25 | 0.129 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3566 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6294 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4686 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9637 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0014 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.5763 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4268 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2952 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1531 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.3974 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.48 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.31 | 5.37 |
| 12 day EMA | 5.49 | 5.54 | 5.6 |
| 20 day EMA | 5.63 | 5.67 | 5.72 |
| 35 day EMA | 5.75 | 5.78 | 5.81 |
| 50 day EMA | 5.82 | 5.84 | 5.87 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.33 | 5.42 |
| 12 day SMA | 5.57 | 5.63 | 5.69 |
| 20 day SMA | 5.79 | 5.83 | 5.88 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.8 | 5.82 | 5.85 |
| 100 day SMA | 6.94 | 6.99 | 7.04 |
| 150 day SMA | 7.48 | 7.49 | 7.49 |
| 200 day SMA | 6.94 | 6.94 | 6.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.