Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 4.59 and 4.72
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.82 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.65 (-0.21%) | 4.76 | 4.65 - 4.78 | 1.1132 times | Mon 16 March 2026 | 4.66 (5.91%) | 4.71 | 4.50 - 4.71 | 0.4771 times | Fri 13 March 2026 | 4.40 (-0.23%) | 4.41 | 4.40 - 4.64 | 2.3854 times | Thu 12 March 2026 | 4.41 (-0.23%) | 4.32 | 4.32 - 4.41 | 0.3181 times | Wed 11 March 2026 | 4.42 (-1.78%) | 4.41 | 4.41 - 4.45 | 0.4089 times | Tue 10 March 2026 | 4.50 (-0.22%) | 4.41 | 4.41 - 4.66 | 1.1132 times | Mon 09 March 2026 | 4.51 (-0.44%) | 4.51 | 4.51 - 4.51 | 0.159 times | Thu 05 March 2026 | 4.53 (-4.63%) | 4.65 | 4.52 - 4.65 | 1.1359 times | Wed 04 March 2026 | 4.75 (2.37%) | 4.70 | 4.70 - 4.75 | 1.2081 times | Tue 03 March 2026 | 4.64 (3.11%) | 4.50 | 4.50 - 4.73 | 1.6811 times | Mon 02 March 2026 | 4.50 (-2.39%) | 4.55 | 4.50 - 4.87 | 0.6134 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.44 and 4.72
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.65 (5.68%) | 4.71 | 4.50 - 4.78 | 0.6317 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.7416 times | Thu 05 March 2026 | 4.53 (-1.74%) | 4.55 | 4.50 - 4.87 | 1.8425 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.3519 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 1.9401 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.1805 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.86 | 4.77 - 5.00 | 0.5324 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.85 | 4.78 - 4.96 | 0.6948 times | Thu 29 January 2026 | 4.94 (-5%) | 5.22 | 4.74 - 5.31 | 1.3536 times | Thu 22 January 2026 | 5.20 (-7.47%) | 5.50 | 5.12 - 5.50 | 0.7309 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.93 | 5.49 - 5.93 | 0.6317 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.49 and 5.04
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.65 (0.87%) | 4.55 | 4.32 - 4.87 | 0.2055 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.1804 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1623 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3577 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6314 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.47 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9666 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0045 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.5935 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4281 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2961 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.52 | 4.45 |
| 12 day EMA | 4.56 | 4.54 | 4.52 |
| 20 day EMA | 4.61 | 4.61 | 4.61 |
| 35 day EMA | 4.81 | 4.82 | 4.83 |
| 50 day EMA | 5.05 | 5.07 | 5.09 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.48 | 4.45 |
| 12 day SMA | 4.55 | 4.54 | 4.53 |
| 20 day SMA | 4.52 | 4.53 | 4.54 |
| 35 day SMA | 4.71 | 4.73 | 4.74 |
| 50 day SMA | 5.01 | 5.04 | 5.08 |
| 100 day SMA | 5.62 | 5.65 | 5.68 |
| 150 day SMA | 6.71 | 6.75 | 6.79 |
| 200 day SMA | 6.85 | 6.85 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.