Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.29 and 3.36
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.38 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.31 (0.61%) | 3.27 | 3.27 - 3.34 | 0.5894 times | Fri 31 July 2026 | 3.29 (-3.24%) | 3.32 | 3.28 - 3.32 | 0.2322 times | Thu 30 July 2026 | 3.40 (-3.41%) | 3.49 | 3.27 - 3.52 | 2.036 times | Wed 29 July 2026 | 3.52 (0.57%) | 3.72 | 3.51 - 3.75 | 2.3753 times | Tue 28 July 2026 | 3.50 (-1.13%) | 3.56 | 3.50 - 3.56 | 0.1593 times | Mon 27 July 2026 | 3.54 (-7.09%) | 3.55 | 3.54 - 3.55 | 0.25 times | Thu 23 July 2026 | 3.81 (-1.04%) | 3.81 | 3.81 - 3.81 | 0.768 times | Wed 22 July 2026 | 3.85 (9.07%) | 3.66 | 3.59 - 3.97 | 2.1789 times | Tue 21 July 2026 | 3.53 (-0.28%) | 3.53 | 3.53 - 3.53 | 0.0893 times | Mon 20 July 2026 | 3.54 (-0.84%) | 3.56 | 3.52 - 3.56 | 1.3216 times | Fri 17 July 2026 | 3.57 (-4.55%) | 3.57 | 3.57 - 3.57 | 0.6965 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.29 and 3.36
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.31 (0.61%) | 3.27 | 3.27 - 3.34 | 0.0117 times | Fri 31 July 2026 | 3.29 (-13.65%) | 3.55 | 3.27 - 3.75 | 0.1004 times | Thu 23 July 2026 | 3.81 (6.72%) | 3.56 | 3.52 - 3.97 | 0.0866 times | Fri 17 July 2026 | 3.57 (-9.39%) | 3.94 | 3.57 - 3.95 | 0.1181 times | Fri 10 July 2026 | 3.94 (-2.96%) | 3.93 | 3.68 - 4.14 | 0.1052 times | Thu 02 July 2026 | 4.06 (-4.69%) | 4.39 | 3.70 - 4.39 | 0.3533 times | Fri 26 June 2026 | 4.26 (24.93%) | 3.32 | 3.13 - 4.65 | 0.9815 times | Thu 18 June 2026 | 3.41 (18.4%) | 2.82 | 2.44 - 3.43 | 1.9618 times | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 1.4041 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 4.8773 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 62.5491 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.29 and 3.36
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.31 (0.61%) | 3.27 | 3.27 - 3.34 | 0.0016 times | Fri 31 July 2026 | 3.29 (-16.07%) | 3.99 | 3.27 - 4.30 | 0.0838 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.258 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.4464 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0166 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0493 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0195 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0176 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0387 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0684 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0509 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.6 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.44 | 3.52 |
| 12 day EMA | 3.52 | 3.56 | 3.61 |
| 20 day EMA | 3.59 | 3.62 | 3.65 |
| 35 day EMA | 3.56 | 3.57 | 3.59 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.45 | 3.55 |
| 12 day SMA | 3.55 | 3.58 | 3.62 |
| 20 day SMA | 3.66 | 3.7 | 3.74 |
| 35 day SMA | 3.66 | 3.65 | 3.65 |
| 50 day SMA | 3.58 | 3.57 | 3.57 |
| 100 day SMA | 3.6 | 3.62 | 3.63 |
| 150 day SMA | 4.15 | 4.16 | 4.18 |
| 200 day SMA | 4.74 | 4.76 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.