SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline Strong Daily Stock price targets for SunlandsOnline STG are 8.23 and 8.65 | Daily Target 1 | 7.88 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.3 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.72 |
Daily price and volume Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.44 (0.72%) |
8.04 |
8.02 - 8.44 |
0.6381 times |
Mon 15 September 2025 |
8.38 (-4.99%) |
8.62 |
8.25 - 8.63 |
0.6491 times |
Fri 12 September 2025 |
8.82 (1.97%) |
9.65 |
8.82 - 9.65 |
1.1111 times |
Thu 11 September 2025 |
8.65 (0.23%) |
8.11 |
8.11 - 8.88 |
0.5501 times |
Wed 10 September 2025 |
8.63 (-3.58%) |
8.93 |
8.63 - 8.93 |
0.077 times |
Tue 09 September 2025 |
8.95 (1.59%) |
8.60 |
8.60 - 8.95 |
0.066 times |
Mon 08 September 2025 |
8.81 (1.03%) |
8.74 |
8.23 - 8.88 |
0.451 times |
Fri 05 September 2025 |
8.72 (5.31%) |
8.50 |
8.34 - 9.32 |
1.0121 times |
Thu 04 September 2025 |
8.28 (-6.23%) |
8.57 |
8.00 - 8.57 |
3.1793 times |
Wed 03 September 2025 |
8.83 (-5.46%) |
9.60 |
8.38 - 9.60 |
2.2662 times |
Tue 02 September 2025 |
9.34 (-1.79%) |
9.50 |
9.16 - 9.51 |
0.385 times |
Weekly price and charts SunlandsOnline Strong weekly Stock price targets for SunlandsOnline STG are 7.93 and 8.54 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.3633333333333 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 8.97 |
Weekly price and volumes for Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.44 (-4.31%) |
8.62 |
8.02 - 8.63 |
0.2071 times |
Fri 12 September 2025 |
8.82 (1.15%) |
8.74 |
8.11 - 9.65 |
0.3628 times |
Fri 05 September 2025 |
8.72 (-8.31%) |
9.50 |
8.00 - 9.60 |
1.1009 times |
Fri 29 August 2025 |
9.51 (0%) |
9.85 |
9.51 - 9.89 |
0.1133 times |
Fri 29 August 2025 |
9.51 (-5.93%) |
9.85 |
9.12 - 10.08 |
0.4673 times |
Fri 22 August 2025 |
10.11 (4.55%) |
9.92 |
8.89 - 11.53 |
0.9805 times |
Fri 15 August 2025 |
9.67 (0.21%) |
9.72 |
8.98 - 10.10 |
0.869 times |
Fri 08 August 2025 |
9.65 (27.65%) |
8.10 |
8.09 - 9.65 |
0.9009 times |
Fri 01 August 2025 |
7.56 (-28.48%) |
10.50 |
7.30 - 11.16 |
1.6372 times |
Fri 25 July 2025 |
10.57 (-9.58%) |
10.75 |
9.58 - 11.50 |
3.3611 times |
Fri 18 July 2025 |
11.69 (28.46%) |
9.91 |
9.15 - 15.00 |
12.9508 times |
Monthly price and charts SunlandsOnline Strong monthly Stock price targets for SunlandsOnline STG are 7.4 and 9.05 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.74 | | Monthly Target 3 | 8.6966666666667 | | Monthly Target 4 | 9.39 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.44 (-11.25%) |
9.50 |
8.00 - 9.65 |
0.4164 times |
Fri 29 August 2025 |
9.51 (3.37%) |
9.18 |
7.30 - 11.53 |
1.007 times |
Thu 31 July 2025 |
9.20 (60.84%) |
5.76 |
5.51 - 15.00 |
5.6076 times |
Mon 30 June 2025 |
5.72 (2.14%) |
5.79 |
5.34 - 7.44 |
0.4292 times |
Fri 30 May 2025 |
5.60 (11.33%) |
5.19 |
4.74 - 5.94 |
0.2969 times |
Tue 29 April 2025 |
5.03 (-8.04%) |
5.22 |
4.59 - 5.78 |
0.1539 times |
Mon 31 March 2025 |
5.47 (-16.23%) |
6.41 |
4.70 - 6.76 |
0.3996 times |
Fri 28 February 2025 |
6.53 (-1.95%) |
6.74 |
6.15 - 6.92 |
0.1645 times |
Fri 31 January 2025 |
6.66 (17.88%) |
5.44 |
5.10 - 7.14 |
1.2541 times |
Tue 31 December 2024 |
5.65 (-11.02%) |
6.40 |
5.48 - 6.93 |
0.2708 times |
Tue 26 November 2024 |
6.35 (-3.79%) |
6.73 |
5.93 - 7.14 |
0.6246 times |
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.78 | | 20 day DMA | 9.15 | | 35 day DMA | 9.34 | | 50 day DMA | 9.64 | | 100 day DMA | 7.55 | | 150 day DMA | 7.05 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.64 | 8.77 | | 12 day EMA | 8.81 | 8.88 | 8.97 | | 20 day EMA | 9 | 9.06 | 9.13 | | 35 day EMA | 9.11 | 9.15 | 9.2 | | 50 day EMA | 9.21 | 9.24 | 9.28 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.69 | 8.77 | | 12 day SMA | 8.78 | 8.87 | 8.99 | | 20 day SMA | 9.15 | 9.26 | 9.38 | | 35 day SMA | 9.34 | 9.41 | 9.47 | | 50 day SMA | 9.64 | 9.59 | 9.54 | | 100 day SMA | 7.55 | 7.51 | 7.47 | | 150 day SMA | 7.05 | 7.05 | 7.04 | | 200 day SMA | 6.86 | 6.85 | 6.84 |
|
|
