SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline Strong Daily Stock price targets for SunlandsOnline STG are 5.46 and 5.77 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.4 | | Daily Target 3 | 5.51 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.82 |
Daily price and volume Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.60 (5.46%) |
5.31 |
5.31 - 5.62 |
1.573 times |
Thu 29 May 2025 |
5.31 (-1.3%) |
5.31 |
5.31 - 5.31 |
0.2996 times |
Wed 28 May 2025 |
5.38 (1.7%) |
5.56 |
5.38 - 5.56 |
1.161 times |
Tue 27 May 2025 |
5.29 (3.73%) |
5.28 |
5.28 - 5.29 |
0.7865 times |
Thu 22 May 2025 |
5.10 (-2.49%) |
5.24 |
4.86 - 5.40 |
1.8352 times |
Wed 21 May 2025 |
5.23 (-3.15%) |
5.40 |
5.05 - 5.40 |
0.7116 times |
Mon 19 May 2025 |
5.40 (12.73%) |
4.95 |
4.95 - 5.44 |
0.7491 times |
Fri 16 May 2025 |
4.79 (-7.88%) |
5.12 |
4.74 - 5.12 |
0.824 times |
Thu 15 May 2025 |
5.20 (1.36%) |
5.48 |
5.12 - 5.48 |
1.161 times |
Wed 14 May 2025 |
5.13 (-1.35%) |
5.16 |
5.12 - 5.20 |
0.8989 times |
Tue 13 May 2025 |
5.20 (-5.63%) |
5.53 |
5.20 - 5.53 |
1.8352 times |
Weekly price and charts SunlandsOnline Strong weekly Stock price targets for SunlandsOnline STG are 5.44 and 5.78 | Weekly Target 1 | 5.16 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.5 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.60 (9.8%) |
5.28 |
5.28 - 5.62 |
1.1099 times |
Thu 22 May 2025 |
5.10 (6.47%) |
4.95 |
4.86 - 5.44 |
0.9576 times |
Fri 16 May 2025 |
4.79 (-9.62%) |
5.38 |
4.74 - 5.94 |
2.0131 times |
Fri 09 May 2025 |
5.30 (2.51%) |
5.09 |
5.00 - 5.75 |
2.1001 times |
Fri 02 May 2025 |
5.17 (0.98%) |
4.81 |
4.74 - 5.65 |
2.1437 times |
Fri 25 April 2025 |
5.12 (1.99%) |
5.05 |
4.65 - 5.50 |
1.2731 times |
Thu 17 April 2025 |
5.02 (7.26%) |
4.68 |
4.68 - 5.10 |
0.2407 times |
Wed 16 April 2025 |
4.68 (0%) |
4.68 |
4.68 - 4.68 |
0.1618 times |
Wed 16 April 2025 |
4.68 (0%) |
4.68 |
4.68 - 4.68 |
0 times |
Wed 16 April 2025 |
4.68 (-2.3%) |
4.68 |
4.68 - 4.68 |
0 times |
Thu 10 April 2025 |
4.79 (-10.47%) |
5.53 |
4.59 - 5.53 |
0.6311 times |
Monthly price and charts SunlandsOnline Strong monthly Stock price targets for SunlandsOnline STG are 5.17 and 6.37 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.4266666666667 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.60 (11.33%) |
5.19 |
4.74 - 5.94 |
0.2081 times |
Tue 29 April 2025 |
5.03 (-8.04%) |
5.22 |
4.59 - 5.78 |
0.1079 times |
Mon 31 March 2025 |
5.47 (-16.23%) |
6.41 |
4.70 - 6.76 |
0.2801 times |
Fri 28 February 2025 |
6.53 (-1.95%) |
6.74 |
6.15 - 6.92 |
0.1153 times |
Fri 31 January 2025 |
6.66 (17.88%) |
5.44 |
5.10 - 7.14 |
0.8791 times |
Tue 31 December 2024 |
5.65 (-11.02%) |
6.40 |
5.48 - 6.93 |
0.1898 times |
Tue 26 November 2024 |
6.35 (-3.79%) |
6.73 |
5.93 - 7.14 |
0.4378 times |
Thu 31 October 2024 |
6.60 (-14.62%) |
7.55 |
5.96 - 9.49 |
1.2726 times |
Mon 30 September 2024 |
7.73 (61.38%) |
5.01 |
4.56 - 8.14 |
2.4012 times |
Fri 30 August 2024 |
4.79 (-43.98%) |
8.84 |
4.25 - 11.06 |
4.108 times |
Wed 31 July 2024 |
8.55 (8.92%) |
7.85 |
7.02 - 8.85 |
0.5345 times |
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.26 | | 20 day DMA | 5.24 | | 35 day DMA | 5.15 | | 50 day DMA | 5.27 | | 100 day DMA | 5.76 | | 150 day DMA | 6.15 | | 200 day DMA | 6.49 | EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.39 | 5.28 | 5.27 | | 12 day EMA | 5.3 | 5.24 | 5.23 | | 20 day EMA | 5.27 | 5.24 | 5.23 | | 35 day EMA | 5.32 | 5.3 | 5.3 | | 50 day EMA | 5.35 | 5.34 | 5.34 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.26 | 5.28 | | 12 day SMA | 5.26 | 5.24 | 5.24 | | 20 day SMA | 5.24 | 5.23 | 5.22 | | 35 day SMA | 5.15 | 5.15 | 5.15 | | 50 day SMA | 5.27 | 5.26 | 5.28 | | 100 day SMA | 5.76 | 5.77 | 5.78 | | 150 day SMA | 6.15 | 6.16 | 6.17 | | 200 day SMA | 6.49 | 6.5 | 6.52 |
|
|
