Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 55.73 and 56.93
| Daily Target 1 | 55.48 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.676666666667 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 57.88 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.47 (-1.12%) | 57.12 | 56.18 - 57.38 | 0.7391 times | Thu 29 October 2026 | 57.11 (-2.24%) | 58.50 | 57.01 - 58.72 | 2.4283 times | Wed 28 October 2026 | 58.42 (-2.76%) | 59.56 | 58.11 - 59.86 | 0.6363 times | Tue 27 October 2026 | 60.08 (-1.28%) | 60.38 | 58.83 - 60.81 | 1.2518 times | Mon 26 October 2026 | 60.86 (7.83%) | 54.31 | 52.61 - 62.00 | 2.3934 times | Fri 23 October 2026 | 56.44 (9.21%) | 51.37 | 50.49 - 57.98 | 1.5232 times | Thu 22 October 2026 | 51.68 (2.72%) | 50.48 | 50.33 - 51.82 | 0.2857 times | Wed 21 October 2026 | 50.31 (-0.89%) | 50.27 | 50.27 - 51.61 | 0.2895 times | Tue 20 October 2026 | 50.76 (1.7%) | 50.01 | 50.01 - 51.34 | 0.2354 times | Mon 19 October 2026 | 49.91 (0.16%) | 49.96 | 49.08 - 50.28 | 0.2172 times | Fri 16 October 2026 | 49.83 (-2.54%) | 51.18 | 49.12 - 51.28 | 0.3522 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 54.54 and 63.93
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 57.026666666667 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.47 (0.05%) | 54.31 | 52.61 - 62.00 | 3.1933 times | Fri 23 October 2026 | 56.44 (13.27%) | 49.96 | 49.08 - 57.98 | 1.0936 times | Fri 16 October 2026 | 49.83 (4.33%) | 48.24 | 47.44 - 51.58 | 0.7202 times | Fri 09 October 2026 | 47.76 (7.93%) | 44.78 | 44.57 - 47.97 | 0.6219 times | Fri 02 October 2026 | 44.25 (2.45%) | 42.67 | 42.03 - 44.86 | 0.6803 times | Fri 25 September 2026 | 43.19 (-4.8%) | 45.73 | 42.12 - 46.27 | 0.9265 times | Fri 18 September 2026 | 45.37 (-6.9%) | 49.23 | 44.88 - 50.22 | 1.0287 times | Fri 11 September 2026 | 48.73 (-4.58%) | 50.47 | 45.78 - 50.74 | 0.6732 times | Fri 04 September 2026 | 51.07 (1.05%) | 50.92 | 49.09 - 52.68 | 0.5021 times | Fri 28 August 2026 | 50.54 (1.42%) | 49.84 | 49.17 - 52.05 | 0.5603 times | Fri 21 August 2026 | 49.83 (1.94%) | 48.38 | 47.64 - 51.81 | 0.9872 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 49.64 and 68.83
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 53.76 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.47 (30.96%) | 43.36 | 42.81 - 62.00 | 1.5176 times | Wed 30 September 2026 | 43.12 (-14.65%) | 49.90 | 42.03 - 52.68 | 0.8903 times | Mon 31 August 2026 | 50.52 (13.27%) | 44.87 | 44.60 - 52.35 | 0.8769 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.8396 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 0.9231 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 0.9833 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.698 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7838 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.4227 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0647 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9204 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 54.42 |
| 20 day DMA | 51.51 |
| 35 day DMA | 48.63 |
| 50 day DMA | 49.05 |
| 100 day DMA | 47.68 |
| 150 day DMA | 45.46 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.31 | 57.41 |
| 12 day EMA | 54.81 | 54.51 | 54.04 |
| 20 day EMA | 52.8 | 52.41 | 51.91 |
| 35 day EMA | 51.29 | 50.99 | 50.63 |
| 50 day EMA | 50.03 | 49.77 | 49.47 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.58 | 57.5 |
| 12 day SMA | 54.42 | 53.83 | 53.21 |
| 20 day SMA | 51.51 | 50.9 | 50.25 |
| 35 day SMA | 48.63 | 48.41 | 48.12 |
| 50 day SMA | 49.05 | 48.94 | 48.81 |
| 100 day SMA | 47.68 | 47.53 | 47.38 |
| 150 day SMA | 45.46 | 45.33 | 45.2 |
| 200 day SMA | 43.34 | 43.26 | 43.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.