CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 45.39 and 46.11 | Daily Target 1 | 44.81 | | Daily Target 2 | 45.24 | | Daily Target 3 | 45.53 | | Daily Target 4 | 45.96 | | Daily Target 5 | 46.25 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.67 (-0.2%) |
45.59 |
45.10 - 45.82 |
0.9452 times |
Thu 29 May 2025 |
45.76 (-2.68%) |
47.03 |
45.57 - 47.15 |
1.0456 times |
Wed 28 May 2025 |
47.02 (-0.06%) |
47.47 |
46.78 - 47.47 |
1.4143 times |
Tue 27 May 2025 |
47.05 (0.13%) |
47.25 |
46.75 - 47.56 |
1.0012 times |
Fri 23 May 2025 |
46.99 (-0.09%) |
46.61 |
46.25 - 47.47 |
1.1895 times |
Thu 22 May 2025 |
47.03 (0.26%) |
47.00 |
46.58 - 47.50 |
0.7564 times |
Wed 21 May 2025 |
46.91 (-0.42%) |
47.18 |
46.56 - 47.70 |
0.9442 times |
Tue 20 May 2025 |
47.11 (2.55%) |
45.78 |
45.54 - 47.25 |
1.0876 times |
Mon 19 May 2025 |
45.94 (0.61%) |
45.00 |
44.67 - 45.99 |
0.7177 times |
Fri 16 May 2025 |
45.66 (3.49%) |
44.13 |
44.13 - 45.71 |
0.8983 times |
Thu 15 May 2025 |
44.12 (-2.41%) |
45.06 |
43.62 - 45.06 |
1.435 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 44.16 and 46.62 | Weekly Target 1 | 43.65 | | Weekly Target 2 | 44.66 | | Weekly Target 3 | 46.11 | | Weekly Target 4 | 47.12 | | Weekly Target 5 | 48.57 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.67 (-2.81%) |
47.25 |
45.10 - 47.56 |
1.1156 times |
Fri 23 May 2025 |
46.99 (2.91%) |
45.00 |
44.67 - 47.70 |
1.1888 times |
Fri 16 May 2025 |
45.66 (4.32%) |
44.68 |
43.20 - 45.71 |
1.5988 times |
Fri 09 May 2025 |
43.77 (-3.21%) |
45.50 |
42.38 - 47.47 |
1.9151 times |
Fri 02 May 2025 |
45.22 (7.9%) |
41.91 |
38.64 - 45.57 |
2.589 times |
Fri 25 April 2025 |
41.91 (-2.51%) |
42.57 |
41.10 - 43.03 |
1.019 times |
Thu 17 April 2025 |
42.99 (2.16%) |
41.61 |
41.31 - 43.04 |
0.3825 times |
Wed 16 April 2025 |
42.08 (0%) |
41.61 |
41.31 - 42.26 |
0 times |
Wed 16 April 2025 |
42.08 (0%) |
41.61 |
41.31 - 42.26 |
0.1911 times |
Wed 16 April 2025 |
42.08 (0%) |
41.61 |
41.31 - 42.26 |
0 times |
Wed 16 April 2025 |
42.08 (2.21%) |
41.63 |
41.04 - 42.65 |
0.6497 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 42.16 and 51.22 | Monthly Target 1 | 34.94 | | Monthly Target 2 | 40.31 | | Monthly Target 3 | 44.003333333333 | | Monthly Target 4 | 49.37 | | Monthly Target 5 | 53.06 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.67 (14.49%) |
39.17 |
38.64 - 47.70 |
1.1878 times |
Wed 30 April 2025 |
39.89 (0%) |
39.68 |
35.14 - 43.04 |
0.9744 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 41.10 |
1.0224 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
0.9919 times |
Fri 31 January 2025 |
48.28 (16.56%) |
42.00 |
41.47 - 49.90 |
1.2712 times |
Tue 31 December 2024 |
41.42 (-4.87%) |
44.41 |
40.88 - 44.41 |
0.6522 times |
Tue 26 November 2024 |
43.54 (-1.27%) |
44.54 |
40.17 - 50.01 |
1.0982 times |
Thu 31 October 2024 |
44.10 (8.25%) |
40.70 |
38.88 - 45.20 |
0.7155 times |
Mon 30 September 2024 |
40.74 (13.51%) |
35.23 |
33.17 - 42.58 |
1.1277 times |
Fri 30 August 2024 |
35.89 (4.06%) |
34.77 |
29.84 - 37.32 |
0.9587 times |
Wed 31 July 2024 |
34.49 (7.31%) |
31.87 |
31.51 - 36.54 |
0.7412 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 46.5 | | 12 day DMA | 46.21 | | 20 day DMA | 45.64 | | 35 day DMA | 43.86 | | 50 day DMA | 42.54 | | 100 day DMA | 43.87 | | 150 day DMA | 43.78 | | 200 day DMA | 42.18 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.22 | 46.49 | 46.86 | | 12 day EMA | 45.96 | 46.01 | 46.05 | | 20 day EMA | 45.27 | 45.23 | 45.17 | | 35 day EMA | 44.07 | 43.98 | 43.88 | | 50 day EMA | 42.66 | 42.54 | 42.41 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.5 | 46.77 | 47 | | 12 day SMA | 46.21 | 46.09 | 45.91 | | 20 day SMA | 45.64 | 45.34 | 45.05 | | 35 day SMA | 43.86 | 43.75 | 43.62 | | 50 day SMA | 42.54 | 42.42 | 42.3 | | 100 day SMA | 43.87 | 43.84 | 43.83 | | 150 day SMA | 43.78 | 43.76 | 43.74 | | 200 day SMA | 42.18 | 42.11 | 42.04 |
|
|
