CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 39.18 and 41.05 | Daily Target 1 | 38.85 | | Daily Target 2 | 39.5 | | Daily Target 3 | 40.723333333333 | | Daily Target 4 | 41.37 | | Daily Target 5 | 42.59 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
40.14 (-3.11%) |
41.40 |
40.08 - 41.95 |
0.7486 times |
Wed 19 November 2025 |
41.43 (0.51%) |
41.25 |
41.00 - 41.79 |
0.6437 times |
Tue 18 November 2025 |
41.22 (1.75%) |
40.41 |
40.03 - 41.84 |
0.4395 times |
Mon 17 November 2025 |
40.51 (-1.32%) |
40.66 |
40.29 - 41.94 |
1.1175 times |
Fri 14 November 2025 |
41.05 (1.79%) |
39.54 |
39.54 - 41.75 |
1.0433 times |
Thu 13 November 2025 |
40.33 (2.33%) |
39.44 |
39.44 - 40.74 |
0.7859 times |
Wed 12 November 2025 |
39.41 (0.54%) |
39.63 |
39.28 - 40.35 |
0.8357 times |
Tue 11 November 2025 |
39.20 (5.01%) |
38.03 |
38.03 - 40.28 |
1.6439 times |
Mon 10 November 2025 |
37.33 (1.58%) |
38.69 |
35.25 - 38.80 |
1.6242 times |
Fri 07 November 2025 |
36.75 (5.06%) |
34.97 |
34.97 - 36.99 |
1.1178 times |
Thu 06 November 2025 |
34.98 (-3.87%) |
36.31 |
34.78 - 36.31 |
0.8435 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 39.13 and 41.05 | Weekly Target 1 | 38.79 | | Weekly Target 2 | 39.46 | | Weekly Target 3 | 40.706666666667 | | Weekly Target 4 | 41.38 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
40.14 (-2.22%) |
40.66 |
40.03 - 41.95 |
0.8014 times |
Fri 14 November 2025 |
41.05 (11.7%) |
38.69 |
35.25 - 41.75 |
1.6121 times |
Fri 07 November 2025 |
36.75 (-0.3%) |
36.71 |
34.78 - 37.45 |
0.9405 times |
Fri 31 October 2025 |
36.86 (0%) |
36.65 |
35.70 - 36.89 |
0.2874 times |
Fri 31 October 2025 |
36.86 (-5.85%) |
39.00 |
35.70 - 39.36 |
0.8938 times |
Fri 24 October 2025 |
39.15 (1.71%) |
38.80 |
38.25 - 39.88 |
0.6752 times |
Fri 17 October 2025 |
38.49 (0.47%) |
38.77 |
38.04 - 40.20 |
0.6772 times |
Fri 10 October 2025 |
38.31 (0.24%) |
38.37 |
37.17 - 39.85 |
1.0208 times |
Fri 03 October 2025 |
38.22 (-9.69%) |
40.60 |
34.87 - 40.78 |
2.2899 times |
Fri 26 September 2025 |
42.32 (1.98%) |
42.39 |
40.65 - 43.00 |
0.8018 times |
Fri 19 September 2025 |
41.50 (-10.48%) |
47.00 |
41.42 - 47.75 |
1.111 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 37.46 and 44.63 | Monthly Target 1 | 31.79 | | Monthly Target 2 | 35.96 | | Monthly Target 3 | 38.956666666667 | | Monthly Target 4 | 43.13 | | Monthly Target 5 | 46.13 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
40.14 (8.9%) |
36.71 |
34.78 - 41.95 |
0.9932 times |
Fri 31 October 2025 |
36.86 (0.27%) |
36.56 |
35.70 - 40.20 |
1.3573 times |
Tue 30 September 2025 |
36.76 (-15.24%) |
43.17 |
34.87 - 47.91 |
1.3388 times |
Fri 29 August 2025 |
43.37 (-9.59%) |
47.36 |
42.48 - 53.50 |
1.2406 times |
Thu 31 July 2025 |
47.97 (6.03%) |
45.11 |
44.26 - 50.33 |
0.7625 times |
Mon 30 June 2025 |
45.24 (-0.94%) |
45.68 |
42.88 - 47.84 |
0.7107 times |
Fri 30 May 2025 |
45.67 (14.49%) |
39.17 |
38.64 - 47.70 |
1.023 times |
Wed 30 April 2025 |
39.89 (0%) |
39.68 |
35.14 - 43.04 |
0.8391 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 41.10 |
0.8805 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
0.8542 times |
Fri 31 January 2025 |
48.28 (16.56%) |
42.00 |
41.47 - 49.90 |
1.0948 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 40.87 | | 12 day DMA | 39.06 | | 20 day DMA | 38.43 | | 35 day DMA | 38.65 | | 50 day DMA | 39.73 | | 100 day DMA | 43.25 | | 150 day DMA | 43.64 | | 200 day DMA | 43.41 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.51 | 40.7 | 40.34 | | 12 day EMA | 39.67 | 39.58 | 39.24 | | 20 day EMA | 39.3 | 39.21 | 38.98 | | 35 day EMA | 39.65 | 39.62 | 39.51 | | 50 day EMA | 40.33 | 40.34 | 40.3 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.87 | 40.91 | 40.5 | | 12 day SMA | 39.06 | 38.76 | 38.38 | | 20 day SMA | 38.43 | 38.4 | 38.3 | | 35 day SMA | 38.65 | 38.63 | 38.51 | | 50 day SMA | 39.73 | 39.84 | 39.95 | | 100 day SMA | 43.25 | 43.31 | 43.35 | | 150 day SMA | 43.64 | 43.65 | 43.66 | | 200 day SMA | 43.41 | 43.45 | 43.49 |
|
|
