Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 40.82 and 42.84
| Daily Target 1 | 40.36 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.376666666667 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 44.4 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.19 (-0.38%) | 42.92 | 41.46 - 43.48 | 1.4276 times | Thu 30 April 2026 | 42.35 (0.07%) | 42.49 | 42.02 - 42.97 | 0.8871 times | Wed 29 April 2026 | 42.32 (0.21%) | 42.43 | 41.50 - 42.60 | 0.8433 times | Tue 28 April 2026 | 42.23 (-2%) | 43.49 | 41.95 - 43.82 | 0.6491 times | Mon 27 April 2026 | 43.09 (2.18%) | 42.58 | 42.55 - 43.74 | 1.0138 times | Fri 24 April 2026 | 42.17 (-1.17%) | 42.61 | 41.42 - 42.68 | 0.723 times | Thu 23 April 2026 | 42.67 (-2%) | 43.26 | 41.12 - 43.44 | 0.8065 times | Wed 22 April 2026 | 43.54 (1.61%) | 43.58 | 42.58 - 43.58 | 0.8553 times | Tue 21 April 2026 | 42.85 (-2.64%) | 43.73 | 42.75 - 44.77 | 1.113 times | Mon 20 April 2026 | 44.01 (6.33%) | 41.39 | 41.19 - 44.26 | 1.6814 times | Fri 17 April 2026 | 41.39 (-0.84%) | 41.90 | 41.26 - 42.23 | 1.0576 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 40.65 and 43.01
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.19 (0.05%) | 42.58 | 41.46 - 43.82 | 0.8404 times | Fri 24 April 2026 | 42.17 (1.88%) | 41.39 | 41.12 - 44.77 | 0.9029 times | Fri 17 April 2026 | 41.39 (5.45%) | 39.14 | 39.04 - 42.23 | 0.9555 times | Fri 10 April 2026 | 39.25 (1.24%) | 38.94 | 38.14 - 41.72 | 1.0577 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.8758 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.8021 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.7397 times | Fri 13 March 2026 | 38.23 (0.37%) | 37.53 | 36.22 - 39.54 | 1.2158 times | Fri 06 March 2026 | 38.09 (1.55%) | 37.02 | 36.20 - 38.82 | 1.1973 times | Fri 27 February 2026 | 37.51 (3.48%) | 36.19 | 35.53 - 38.58 | 1.4129 times | Fri 20 February 2026 | 36.25 (-0.14%) | 37.46 | 34.51 - 37.69 | 1.3624 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 40.82 and 42.84
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.376666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.19 (-0.38%) | 42.92 | 41.46 - 43.48 | 0.0437 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.6899 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7747 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.4061 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0523 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9097 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2059 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3507 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3324 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2346 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7588 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.55 |
| 20 day DMA | 41.64 |
| 35 day DMA | 39.82 |
| 50 day DMA | 38.99 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39.75 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.43 | 42.47 |
| 12 day EMA | 42.09 | 42.07 | 42.02 |
| 20 day EMA | 41.42 | 41.34 | 41.23 |
| 35 day EMA | 40.32 | 40.21 | 40.08 |
| 50 day EMA | 39.01 | 38.88 | 38.74 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.43 | 42.5 |
| 12 day SMA | 42.55 | 42.47 | 42.24 |
| 20 day SMA | 41.64 | 41.46 | 41.28 |
| 35 day SMA | 39.82 | 39.67 | 39.57 |
| 50 day SMA | 38.99 | 38.88 | 38.76 |
| 100 day SMA | 39.97 | 39.98 | 39.98 |
| 150 day SMA | 39.75 | 39.75 | 39.76 |
| 200 day SMA | 41.34 | 41.37 | 41.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.