Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 43.99 and 47.7
| Daily Target 1 | 41.32 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 45.033333333333 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 48.74 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.55 (4.04%) | 43.51 | 43.42 - 47.13 | 2.1954 times | Wed 17 June 2026 | 42.82 (-3.12%) | 43.88 | 42.79 - 44.21 | 0.6866 times | Tue 16 June 2026 | 44.20 (4.79%) | 42.20 | 42.20 - 44.56 | 0.4811 times | Mon 15 June 2026 | 42.18 (2.25%) | 41.24 | 41.04 - 42.75 | 1.4313 times | Fri 12 June 2026 | 41.25 (-1.55%) | 41.78 | 40.02 - 41.80 | 0.7062 times | Thu 11 June 2026 | 41.90 (1.67%) | 40.91 | 39.89 - 41.93 | 0.8278 times | Wed 10 June 2026 | 41.21 (-2.44%) | 41.70 | 41.13 - 42.18 | 1.3181 times | Tue 09 June 2026 | 42.24 (-0.45%) | 42.43 | 41.75 - 43.33 | 0.9424 times | Mon 08 June 2026 | 42.43 (2.84%) | 40.70 | 40.65 - 43.15 | 0.9248 times | Fri 05 June 2026 | 41.26 (-0.53%) | 41.47 | 40.81 - 42.23 | 0.4864 times | Thu 04 June 2026 | 41.48 (3.75%) | 40.53 | 39.99 - 42.23 | 0.7995 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 42.8 and 48.89
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.55 (8%) | 41.24 | 41.04 - 47.13 | 1.179 times | Fri 12 June 2026 | 41.25 (-0.02%) | 40.70 | 39.89 - 43.33 | 1.1606 times | Fri 05 June 2026 | 41.26 (3.67%) | 40.66 | 38.95 - 42.92 | 1.0486 times | Fri 29 May 2026 | 39.80 (-3.44%) | 41.12 | 39.21 - 41.72 | 0.6799 times | Fri 22 May 2026 | 41.22 (3.8%) | 39.52 | 39.17 - 42.55 | 0.738 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.1697 times | Fri 08 May 2026 | 40.35 (0.47%) | 42.91 | 37.63 - 43.23 | 1.2175 times | Wed 06 May 2026 | 40.16 (-4.81%) | 42.20 | 37.63 - 44.46 | 1.1667 times | Fri 01 May 2026 | 42.19 (0.05%) | 42.58 | 41.46 - 43.82 | 0.7907 times | Fri 24 April 2026 | 42.17 (1.88%) | 41.39 | 41.12 - 44.77 | 0.8494 times | Fri 17 April 2026 | 41.39 (5.45%) | 39.14 | 39.04 - 42.23 | 0.8989 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 41.75 and 49.93
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 43.543333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.55 (11.93%) | 40.66 | 38.95 - 47.13 | 0.6126 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 0.9412 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.6681 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7502 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3617 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0191 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.881 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1678 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.308 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2903 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.1956 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.35 |
| 100 day DMA | 39.21 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 42.65 | 42.57 |
| 12 day EMA | 42.4 | 42.01 | 41.86 |
| 20 day EMA | 41.92 | 41.64 | 41.52 |
| 35 day EMA | 41.62 | 41.45 | 41.37 |
| 50 day EMA | 41.43 | 41.3 | 41.24 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.47 | 42.15 |
| 12 day SMA | 42.13 | 41.81 | 41.76 |
| 20 day SMA | 41.52 | 41.36 | 41.27 |
| 35 day SMA | 41.12 | 41.06 | 41.04 |
| 50 day SMA | 41.35 | 41.27 | 41.2 |
| 100 day SMA | 39.21 | 39.17 | 39.14 |
| 150 day SMA | 40.37 | 40.33 | 40.3 |
| 200 day SMA | 40.38 | 40.37 | 40.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.