CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 43.89 and 45.37 | Daily Target 1 | 43.55 | | Daily Target 2 | 44.22 | | Daily Target 3 | 45.033333333333 | | Daily Target 4 | 45.7 | | Daily Target 5 | 46.51 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.88 (-1.9%) |
45.69 |
44.37 - 45.85 |
0.9285 times |
Tue 16 September 2025 |
45.75 (-1.36%) |
46.38 |
45.56 - 46.69 |
0.7787 times |
Mon 15 September 2025 |
46.38 (0.04%) |
47.00 |
46.19 - 47.75 |
1.0313 times |
Fri 12 September 2025 |
46.36 (0.94%) |
46.14 |
45.74 - 47.91 |
1.1709 times |
Thu 11 September 2025 |
45.93 (-2.26%) |
46.37 |
45.20 - 46.64 |
1.26 times |
Wed 10 September 2025 |
46.99 (3.34%) |
45.39 |
44.53 - 47.28 |
1.2201 times |
Tue 09 September 2025 |
45.47 (0.66%) |
45.11 |
44.75 - 45.75 |
0.6006 times |
Mon 08 September 2025 |
45.17 (-0.26%) |
45.61 |
44.70 - 46.05 |
0.6261 times |
Fri 05 September 2025 |
45.29 (1.87%) |
44.50 |
44.36 - 45.46 |
1.1672 times |
Thu 04 September 2025 |
44.46 (0.09%) |
44.63 |
44.11 - 45.18 |
1.2167 times |
Wed 03 September 2025 |
44.42 (1.28%) |
43.61 |
43.48 - 44.87 |
0.8732 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 42.94 and 46.32 | Weekly Target 1 | 42.29 | | Weekly Target 2 | 43.58 | | Weekly Target 3 | 45.666666666667 | | Weekly Target 4 | 46.96 | | Weekly Target 5 | 49.05 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.88 (-3.19%) |
47.00 |
44.37 - 47.75 |
0.5739 times |
Fri 12 September 2025 |
46.36 (2.36%) |
45.61 |
44.53 - 47.91 |
1.0222 times |
Fri 05 September 2025 |
45.29 (4.43%) |
43.17 |
42.75 - 45.46 |
0.9073 times |
Fri 29 August 2025 |
43.37 (0%) |
43.89 |
43.19 - 44.03 |
0.1567 times |
Fri 29 August 2025 |
43.37 (0%) |
43.37 |
42.48 - 44.26 |
1.0376 times |
Fri 22 August 2025 |
43.37 (-1.25%) |
44.18 |
43.33 - 46.66 |
1.2543 times |
Fri 15 August 2025 |
43.92 (-14.24%) |
51.20 |
43.00 - 52.31 |
2.0011 times |
Fri 08 August 2025 |
51.21 (8.93%) |
48.69 |
47.50 - 53.50 |
1.3724 times |
Fri 01 August 2025 |
47.01 (-2.89%) |
48.40 |
46.46 - 48.47 |
1.0175 times |
Fri 25 July 2025 |
48.41 (-1.43%) |
49.16 |
48.33 - 50.33 |
0.6569 times |
Fri 18 July 2025 |
49.11 (2.33%) |
47.94 |
47.17 - 49.70 |
0.7996 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 43.82 and 48.98 | Monthly Target 1 | 40.02 | | Monthly Target 2 | 42.45 | | Monthly Target 3 | 45.18 | | Monthly Target 4 | 47.61 | | Monthly Target 5 | 50.34 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.88 (3.48%) |
43.17 |
42.75 - 47.91 |
0.61 times |
Fri 29 August 2025 |
43.37 (-9.59%) |
47.36 |
42.48 - 53.50 |
1.4622 times |
Thu 31 July 2025 |
47.97 (6.03%) |
45.11 |
44.26 - 50.33 |
0.8987 times |
Mon 30 June 2025 |
45.24 (-0.94%) |
45.68 |
42.88 - 47.84 |
0.8376 times |
Fri 30 May 2025 |
45.67 (14.49%) |
39.17 |
38.64 - 47.70 |
1.2057 times |
Wed 30 April 2025 |
39.89 (0%) |
39.68 |
35.14 - 43.04 |
0.989 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 41.10 |
1.0378 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
1.0068 times |
Fri 31 January 2025 |
48.28 (16.56%) |
42.00 |
41.47 - 49.90 |
1.2903 times |
Tue 31 December 2024 |
41.42 (-4.87%) |
44.41 |
40.88 - 44.41 |
0.662 times |
Tue 26 November 2024 |
43.54 (-1.27%) |
44.54 |
40.17 - 50.01 |
1.1147 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 45.86 | | 12 day DMA | 45.41 | | 20 day DMA | 44.62 | | 35 day DMA | 45.83 | | 50 day DMA | 46.63 | | 100 day DMA | 45.74 | | 150 day DMA | 44.55 | | 200 day DMA | 44.58 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.61 | 45.98 | 46.09 | | 12 day EMA | 45.46 | 45.56 | 45.52 | | 20 day EMA | 45.44 | 45.5 | 45.47 | | 35 day EMA | 45.88 | 45.94 | 45.95 | | 50 day EMA | 46.61 | 46.68 | 46.72 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.86 | 46.28 | 46.23 | | 12 day SMA | 45.41 | 45.29 | 45.09 | | 20 day SMA | 44.62 | 44.65 | 44.69 | | 35 day SMA | 45.83 | 45.89 | 45.93 | | 50 day SMA | 46.63 | 46.71 | 46.77 | | 100 day SMA | 45.74 | 45.71 | 45.67 | | 150 day SMA | 44.55 | 44.58 | 44.61 | | 200 day SMA | 44.58 | 44.57 | 44.54 |
|
|
