Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 46.22 and 47.73
| Daily Target 1 | 45 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.513333333333 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.02 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.85 (0.09%) | 45.64 | 45.59 - 47.10 | 1.4032 times | Tue 15 September 2026 | 46.81 (-5.4%) | 47.01 | 46.72 - 48.54 | 1.4051 times | Mon 14 September 2026 | 49.48 (1.54%) | 49.23 | 48.57 - 50.22 | 0.8011 times | Fri 11 September 2026 | 48.73 (3.15%) | 47.43 | 47.10 - 48.84 | 0.8224 times | Thu 10 September 2026 | 47.24 (1.29%) | 46.65 | 46.31 - 47.29 | 0.8411 times | Wed 09 September 2026 | 46.64 (-2.83%) | 47.90 | 45.78 - 48.17 | 1.7753 times | Tue 08 September 2026 | 48.00 (-6.01%) | 50.47 | 47.88 - 50.74 | 1.0882 times | Fri 04 September 2026 | 51.07 (-1.26%) | 51.80 | 50.71 - 51.92 | 0.7003 times | Thu 03 September 2026 | 51.72 (0.41%) | 51.50 | 51.00 - 52.68 | 0.7689 times | Wed 02 September 2026 | 51.51 (2.92%) | 50.35 | 49.85 - 51.70 | 0.3944 times | Tue 01 September 2026 | 50.05 (-0.93%) | 49.90 | 49.09 - 50.70 | 0.7013 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 43.91 and 48.54
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 47.553333333333 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.85 (-3.86%) | 49.23 | 45.59 - 50.22 | 0.8456 times | Fri 11 September 2026 | 48.73 (-4.58%) | 50.47 | 45.78 - 50.74 | 1.0606 times | Fri 04 September 2026 | 51.07 (1.05%) | 50.92 | 49.09 - 52.68 | 0.7911 times | Fri 28 August 2026 | 50.54 (1.42%) | 49.84 | 49.17 - 52.05 | 0.8827 times | Fri 21 August 2026 | 49.83 (1.94%) | 48.38 | 47.64 - 51.81 | 1.5554 times | Fri 14 August 2026 | 48.88 (-2.57%) | 49.70 | 47.51 - 50.95 | 1.3318 times | Fri 07 August 2026 | 50.17 (12.49%) | 44.87 | 44.60 - 52.35 | 1.3867 times | Fri 31 July 2026 | 44.60 (5.66%) | 42.85 | 42.62 - 46.73 | 0.8739 times | Fri 24 July 2026 | 42.21 (0%) | 42.98 | 42.19 - 43.57 | 0.1534 times | Fri 24 July 2026 | 42.21 (-7.88%) | 45.66 | 42.10 - 47.18 | 1.1188 times | Fri 17 July 2026 | 45.82 (-5.33%) | 48.39 | 45.57 - 49.16 | 1.3676 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 42.68 and 49.77
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 48.373333333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.85 (-7.26%) | 49.90 | 45.59 - 52.68 | 0.4608 times | Mon 31 August 2026 | 50.52 (13.27%) | 44.87 | 44.60 - 52.35 | 0.9827 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.9409 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 1.0344 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.1019 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7822 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8783 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.5943 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.1931 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 1.0314 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.3673 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.76 |
| 35 day DMA | 48.77 |
| 50 day DMA | 47.86 |
| 100 day DMA | 45.19 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 48.14 | 48.81 |
| 12 day EMA | 48.57 | 48.88 | 49.26 |
| 20 day EMA | 48.83 | 49.04 | 49.28 |
| 35 day EMA | 48.48 | 48.58 | 48.68 |
| 50 day EMA | 47.76 | 47.8 | 47.84 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.78 | 48.02 |
| 12 day SMA | 49.05 | 49.36 | 49.67 |
| 20 day SMA | 49.76 | 49.87 | 49.97 |
| 35 day SMA | 48.77 | 48.74 | 48.66 |
| 50 day SMA | 47.86 | 47.88 | 47.9 |
| 100 day SMA | 45.19 | 45.15 | 45.1 |
| 150 day SMA | 42.94 | 42.85 | 42.77 |
| 200 day SMA | 42.58 | 42.56 | 42.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.