Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 37.24 and 38.78
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 38.463333333333 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 40 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.17 (-1.52%) | 38.55 | 37.84 - 39.38 | 0.7435 times | Mon 16 March 2026 | 38.76 (1.39%) | 38.18 | 38.05 - 39.43 | 1.1138 times | Fri 13 March 2026 | 38.23 (1.38%) | 37.56 | 37.16 - 38.27 | 0.7209 times | Thu 12 March 2026 | 37.71 (2.25%) | 36.87 | 36.69 - 38.08 | 0.8456 times | Wed 11 March 2026 | 36.88 (-5.07%) | 38.00 | 36.22 - 38.00 | 0.9236 times | Mon 09 March 2026 | 38.85 (2%) | 37.53 | 37.53 - 39.54 | 2.0661 times | Fri 06 March 2026 | 38.09 (3.56%) | 36.51 | 36.20 - 38.15 | 0.9746 times | Thu 05 March 2026 | 36.78 (0.49%) | 36.74 | 36.64 - 38.82 | 1.2171 times | Wed 04 March 2026 | 36.60 (-1.96%) | 37.39 | 36.31 - 37.49 | 0.6199 times | Tue 03 March 2026 | 37.33 (-1.35%) | 37.59 | 36.47 - 38.12 | 0.775 times | Mon 02 March 2026 | 37.84 (0.88%) | 37.02 | 36.89 - 38.14 | 0.9005 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 37.21 and 38.8
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.48 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.17 (-0.16%) | 38.18 | 37.84 - 39.43 | 0.3684 times | Fri 13 March 2026 | 38.23 (0.37%) | 37.53 | 36.22 - 39.54 | 0.9037 times | Fri 06 March 2026 | 38.09 (1.55%) | 37.02 | 36.20 - 38.82 | 0.89 times | Fri 27 February 2026 | 37.51 (3.48%) | 36.19 | 35.53 - 38.58 | 1.0503 times | Fri 20 February 2026 | 36.25 (-0.14%) | 37.46 | 34.51 - 37.69 | 1.0127 times | Fri 13 February 2026 | 36.30 (0%) | 38.00 | 34.59 - 39.70 | 0.8093 times | Fri 13 February 2026 | 36.30 (4.79%) | 34.64 | 32.73 - 39.70 | 1.9066 times | Fri 06 February 2026 | 34.64 (-6.78%) | 37.92 | 34.15 - 38.45 | 1.1718 times | Fri 30 January 2026 | 37.16 (-6.84%) | 40.13 | 36.71 - 40.83 | 0.9201 times | Fri 23 January 2026 | 39.89 (1.22%) | 39.16 | 38.01 - 40.07 | 0.9671 times | Fri 16 January 2026 | 39.41 (-4.27%) | 41.15 | 38.85 - 43.15 | 1.327 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 37.19 and 40.53
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.97 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.17 (1.76%) | 37.02 | 36.20 - 39.54 | 0.488 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3432 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0052 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.869 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1519 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.2902 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2727 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.1793 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7248 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6756 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 0.9725 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.25 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.99 |
| 100 day DMA | 39.81 |
| 150 day DMA | 40.66 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.12 | 37.8 |
| 12 day EMA | 37.73 | 37.65 | 37.45 |
| 20 day EMA | 37.53 | 37.46 | 37.32 |
| 35 day EMA | 38.09 | 38.08 | 38.04 |
| 50 day EMA | 38.57 | 38.59 | 38.58 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.09 | 37.95 |
| 12 day SMA | 37.73 | 37.75 | 37.57 |
| 20 day SMA | 37.25 | 37.16 | 37.04 |
| 35 day SMA | 36.66 | 36.72 | 36.75 |
| 50 day SMA | 37.99 | 38.11 | 38.23 |
| 100 day SMA | 39.81 | 39.81 | 39.82 |
| 150 day SMA | 40.66 | 40.75 | 40.83 |
| 200 day SMA | 42.23 | 42.27 | 42.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.