Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 40.22 and 40.96
| Daily Target 1 | 39.68 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.423333333333 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.16 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.35 (1.15%) | 40.13 | 40.09 - 40.83 | 0.823 times | Fri 23 January 2026 | 39.89 (3.85%) | 38.70 | 38.51 - 40.07 | 0.6451 times | Thu 22 January 2026 | 38.41 (-1.51%) | 39.25 | 38.01 - 39.75 | 1.4138 times | Wed 21 January 2026 | 39.00 (1.17%) | 38.83 | 38.52 - 39.61 | 0.7815 times | Tue 20 January 2026 | 38.55 (-2.18%) | 39.16 | 38.41 - 39.52 | 1.0284 times | Fri 16 January 2026 | 39.41 (-1%) | 39.84 | 38.85 - 39.90 | 1.1391 times | Thu 15 January 2026 | 39.81 (-2.57%) | 40.00 | 38.95 - 40.37 | 1.3939 times | Wed 14 January 2026 | 40.86 (-1.02%) | 41.18 | 40.10 - 41.46 | 0.8807 times | Tue 13 January 2026 | 41.28 (-1.5%) | 41.90 | 40.66 - 42.13 | 0.7703 times | Mon 12 January 2026 | 41.91 (1.8%) | 41.15 | 40.82 - 43.15 | 1.1241 times | Fri 09 January 2026 | 41.17 (-4.32%) | 43.20 | 40.28 - 43.20 | 1.4871 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 40.22 and 40.96
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.35 (1.15%) | 40.13 | 40.09 - 40.83 | 0.249 times | Fri 23 January 2026 | 39.89 (1.22%) | 39.16 | 38.01 - 40.07 | 1.1705 times | Fri 16 January 2026 | 39.41 (-4.27%) | 41.15 | 38.85 - 43.15 | 1.606 times | Fri 09 January 2026 | 41.17 (-6.24%) | 43.79 | 40.28 - 45.20 | 1.2839 times | Fri 02 January 2026 | 43.91 (-4.23%) | 45.77 | 43.61 - 46.00 | 0.6232 times | Fri 26 December 2025 | 45.85 (-0.2%) | 46.01 | 44.42 - 46.02 | 0.6197 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 1.1165 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.3347 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 1.1811 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.8154 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.5081 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 35.53 and 42.83
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 41.223333333333 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.35 (-10.29%) | 45.05 | 38.01 - 45.31 | 0.8632 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8887 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1781 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3196 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3017 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2061 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7413 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.691 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 0.9946 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8158 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 41.10 | 0.8561 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 40.31 |
| 20 day DMA | 42.09 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.68 |
| 100 day DMA | 41.54 |
| 150 day DMA | 43.25 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.43 | 39.2 |
| 12 day EMA | 40.5 | 40.53 | 40.65 |
| 20 day EMA | 41.31 | 41.41 | 41.57 |
| 35 day EMA | 41.62 | 41.7 | 41.81 |
| 50 day EMA | 41.88 | 41.94 | 42.02 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.05 | 39.04 |
| 12 day SMA | 40.31 | 40.67 | 41.04 |
| 20 day SMA | 42.09 | 42.35 | 42.61 |
| 35 day SMA | 43.32 | 43.38 | 43.43 |
| 50 day SMA | 42.68 | 42.66 | 42.61 |
| 100 day SMA | 41.54 | 41.58 | 41.61 |
| 150 day SMA | 43.25 | 43.28 | 43.3 |
| 200 day SMA | 43.45 | 43.44 | 43.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.