Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.68 and 3.87
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.91 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (5.62%) | 3.65 | 3.60 - 3.79 | 0.7192 times | Thu 30 April 2026 | 3.56 (1.42%) | 3.55 | 3.34 - 3.58 | 0.6277 times | Wed 29 April 2026 | 3.51 (-6.4%) | 3.75 | 3.48 - 3.75 | 0.7507 times | Tue 28 April 2026 | 3.75 (5.34%) | 3.52 | 3.52 - 3.82 | 0.8645 times | Mon 27 April 2026 | 3.56 (-8.48%) | 3.89 | 3.54 - 4.05 | 0.7667 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.79 | 3.49 - 3.89 | 0.9487 times | Thu 23 April 2026 | 3.80 (-4.52%) | 3.85 | 3.57 - 3.86 | 1.5077 times | Wed 22 April 2026 | 3.98 (1.02%) | 3.99 | 3.90 - 4.09 | 1.0818 times | Tue 21 April 2026 | 3.94 (1.81%) | 3.88 | 3.75 - 4.11 | 1.4723 times | Mon 20 April 2026 | 3.87 (1.84%) | 3.77 | 3.64 - 4.02 | 1.2606 times | Fri 17 April 2026 | 3.80 (11.11%) | 3.43 | 3.43 - 3.81 | 1.9328 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.2 and 3.91
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (-3.34%) | 3.89 | 3.34 - 4.05 | 0.3886 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.77 | 3.49 - 4.11 | 0.6536 times | Fri 17 April 2026 | 3.80 (57.02%) | 2.42 | 2.39 - 3.81 | 1.2125 times | Fri 10 April 2026 | 2.42 (-16.84%) | 2.91 | 2.41 - 3.09 | 0.6342 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 0.6825 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 0.6889 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 0.9011 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 3.4586 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.462 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.918 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 0.9564 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.68 and 3.87
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (5.62%) | 3.65 | 3.60 - 3.79 | 0.029 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 1.2333 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.2473 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.4244 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1695 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0357 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4227 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7118 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8363 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8899 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6804 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.62 |
| 100 day DMA | 5.36 |
| 150 day DMA | 7.96 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.63 | 3.66 |
| 12 day EMA | 3.61 | 3.58 | 3.58 |
| 20 day EMA | 3.53 | 3.51 | 3.5 |
| 35 day EMA | 3.6 | 3.59 | 3.59 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.65 | 3.7 |
| 12 day SMA | 3.74 | 3.69 | 3.62 |
| 20 day SMA | 3.35 | 3.3 | 3.27 |
| 35 day SMA | 3.44 | 3.48 | 3.5 |
| 50 day SMA | 3.62 | 3.63 | 3.64 |
| 100 day SMA | 5.36 | 5.44 | 5.52 |
| 150 day SMA | 7.96 | 8.05 | 8.14 |
| 200 day SMA | 9.88 | 9.93 | 9.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.