Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 2.2 and 2.74
| Daily Target 1 | 1.77 |
| Daily Target 2 | 2.09 |
| Daily Target 3 | 2.31 |
| Daily Target 4 | 2.63 |
| Daily Target 5 | 2.85 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.41 (20.5%) | 2.04 | 1.99 - 2.53 | 1.6591 times | Wed 17 June 2026 | 2.00 (-2.44%) | 2.06 | 1.84 - 2.14 | 1.6367 times | Tue 16 June 2026 | 2.05 (-37.31%) | 3.13 | 1.98 - 3.17 | 4.5568 times | Mon 15 June 2026 | 3.27 (8.28%) | 3.07 | 3.04 - 3.31 | 0.6558 times | Fri 12 June 2026 | 3.02 (2.37%) | 2.96 | 2.80 - 3.05 | 0.2824 times | Thu 11 June 2026 | 2.95 (-2.32%) | 3.11 | 2.76 - 3.11 | 0.2554 times | Wed 10 June 2026 | 3.02 (-8.21%) | 3.24 | 2.96 - 3.29 | 0.2504 times | Tue 09 June 2026 | 3.29 (-1.79%) | 3.40 | 3.10 - 3.48 | 0.428 times | Mon 08 June 2026 | 3.35 (-1.47%) | 3.50 | 3.32 - 3.61 | 0.1297 times | Fri 05 June 2026 | 3.40 (-12.14%) | 3.84 | 3.39 - 3.87 | 0.1458 times | Thu 04 June 2026 | 3.87 (3.2%) | 3.92 | 3.77 - 4.13 | 0.1938 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 1.39 and 2.86
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.41 (-20.2%) | 3.07 | 1.84 - 3.31 | 4.9598 times | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 0.7845 times | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.6341 times | Fri 29 May 2026 | 4.16 (14.92%) | 3.73 | 3.60 - 4.26 | 0.4334 times | Fri 22 May 2026 | 3.62 (3.13%) | 3.51 | 3.42 - 4.00 | 0.4537 times | Fri 15 May 2026 | 3.51 (-8.59%) | 3.81 | 3.31 - 3.88 | 0.5014 times | Fri 08 May 2026 | 3.84 (0.79%) | 3.88 | 3.69 - 4.09 | 0.3944 times | Wed 06 May 2026 | 3.81 (1.33%) | 3.74 | 3.69 - 4.11 | 0.3355 times | Fri 01 May 2026 | 3.76 (-3.34%) | 3.89 | 3.34 - 4.05 | 0.5605 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.77 | 3.49 - 4.11 | 0.9427 times | Fri 17 April 2026 | 3.80 (57.02%) | 2.42 | 2.39 - 3.81 | 1.7488 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 0.72 and 3.54
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.41 (-42.07%) | 4.28 | 1.84 - 4.66 | 1.5008 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.5239 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 1.0831 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.9736 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.251 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.0271 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.9096 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.3712 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.6251 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.7345 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.7816 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.84 |
| 150 day DMA | 5.61 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.54 | 2.81 |
| 12 day EMA | 2.91 | 3 | 3.18 |
| 20 day EMA | 3.15 | 3.23 | 3.36 |
| 35 day EMA | 3.3 | 3.35 | 3.43 |
| 50 day EMA | 3.35 | 3.39 | 3.45 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.66 | 2.86 |
| 12 day SMA | 3.03 | 3.19 | 3.4 |
| 20 day SMA | 3.39 | 3.45 | 3.54 |
| 35 day SMA | 3.53 | 3.56 | 3.6 |
| 50 day SMA | 3.51 | 3.52 | 3.53 |
| 100 day SMA | 3.84 | 3.87 | 3.91 |
| 150 day SMA | 5.61 | 5.68 | 5.75 |
| 200 day SMA | 7.88 | 7.94 | 8.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.