Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.65 and 4.19
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.64 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.92 (-9.68%) | 4.25 | 3.92 - 4.46 | 0.6181 times | Mon 16 March 2026 | 4.34 (-7.86%) | 4.71 | 4.26 - 4.71 | 0.6252 times | Fri 13 March 2026 | 4.71 (1.73%) | 4.59 | 4.38 - 4.73 | 0.5016 times | Thu 12 March 2026 | 4.63 (-6.65%) | 4.86 | 4.46 - 5.39 | 1.3479 times | Wed 11 March 2026 | 4.96 (16.16%) | 5.69 | 4.95 - 6.96 | 5.9455 times | Mon 09 March 2026 | 4.27 (0.95%) | 4.17 | 4.05 - 4.33 | 0.1955 times | Fri 06 March 2026 | 4.23 (-1.86%) | 4.36 | 4.11 - 4.36 | 0.0778 times | Thu 05 March 2026 | 4.31 (1.89%) | 4.19 | 4.19 - 4.48 | 0.2198 times | Wed 04 March 2026 | 4.23 (0.95%) | 4.13 | 4.02 - 4.37 | 0.1886 times | Tue 03 March 2026 | 4.19 (6.62%) | 3.80 | 3.75 - 4.38 | 0.28 times | Mon 02 March 2026 | 3.93 (9.47%) | 3.48 | 3.45 - 4.00 | 0.3012 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.53 and 4.32
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.92 (-16.77%) | 4.71 | 3.92 - 4.71 | 0.5647 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 3.6291 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.4848 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.9633 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 1.0036 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.2554 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 0.8209 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 0.8247 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 0.8086 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 0.6449 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.0867 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.69 and 7.2
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.92 (9.19%) | 3.48 | 3.45 - 6.96 | 1.792 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.4815 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.2164 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0772 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4396 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7403 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8698 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.9256 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.7076 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.75 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.7505 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.6 |
| 50 day DMA | 5.33 |
| 100 day DMA | 8.19 |
| 150 day DMA | 10.49 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.5 | 4.58 |
| 12 day EMA | 4.31 | 4.38 | 4.39 |
| 20 day EMA | 4.41 | 4.46 | 4.47 |
| 35 day EMA | 4.91 | 4.97 | 5.01 |
| 50 day EMA | 5.51 | 5.58 | 5.63 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.58 | 4.56 |
| 12 day SMA | 4.28 | 4.29 | 4.23 |
| 20 day SMA | 4.11 | 4.11 | 4.1 |
| 35 day SMA | 4.6 | 4.66 | 4.71 |
| 50 day SMA | 5.33 | 5.42 | 5.5 |
| 100 day SMA | 8.19 | 8.28 | 8.37 |
| 150 day SMA | 10.49 | 10.56 | 10.63 |
| 200 day SMA | 11.49 | 11.53 | 11.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.