Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 5.84 and 6.13
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.33 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.08 (-0.16%) | 6.12 | 5.88 - 6.17 | 0.7834 times | Mon 26 January 2026 | 6.09 (4.1%) | 5.88 | 5.85 - 6.27 | 0.8796 times | Fri 23 January 2026 | 5.85 (-7.87%) | 6.39 | 5.82 - 6.39 | 0.644 times | Thu 22 January 2026 | 6.35 (4.96%) | 6.11 | 6.06 - 6.40 | 0.6627 times | Wed 21 January 2026 | 6.05 (6.51%) | 5.71 | 5.57 - 6.17 | 0.9772 times | Tue 20 January 2026 | 5.68 (-7.64%) | 6.00 | 5.63 - 6.05 | 1.0431 times | Fri 16 January 2026 | 6.15 (-1.44%) | 6.27 | 6.00 - 6.30 | 1.05 times | Thu 15 January 2026 | 6.24 (-6.59%) | 6.70 | 6.20 - 6.79 | 1.3856 times | Wed 14 January 2026 | 6.68 (-8.37%) | 7.30 | 6.67 - 7.36 | 1.1973 times | Tue 13 January 2026 | 7.29 (-8.19%) | 7.68 | 7.16 - 7.80 | 1.3773 times | Mon 12 January 2026 | 7.94 (0.76%) | 7.83 | 7.74 - 8.02 | 0.5959 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 5.97 and 6.39
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.08 (3.93%) | 5.88 | 5.85 - 6.27 | 0.5644 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 1.1291 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.9026 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 0.9377 times | Fri 02 January 2026 | 8.30 (-7.16%) | 8.70 | 8.25 - 8.97 | 0.5516 times | Fri 26 December 2025 | 8.94 (3.59%) | 8.72 | 8.63 - 9.22 | 0.688 times | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 1.085 times | Fri 12 December 2025 | 9.04 (2.38%) | 8.77 | 8.40 - 9.39 | 1.4436 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 1.3309 times | Fri 28 November 2025 | 11.44 (2.51%) | 11.22 | 10.97 - 11.59 | 0.367 times | Fri 21 November 2025 | 11.16 (-9.78%) | 11.87 | 10.56 - 12.24 | 0.7169 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 4.2 and 7.46
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.08 (-27.88%) | 8.54 | 5.57 - 8.83 | 1.335 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.396 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.5698 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.9594 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.1273 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.1995 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.917 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.972 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.9726 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.5515 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.4903 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.52 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.95 |
| 50 day DMA | 9 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.13 | 6.15 |
| 12 day EMA | 6.56 | 6.65 | 6.75 |
| 20 day EMA | 7.11 | 7.22 | 7.34 |
| 35 day EMA | 8.09 | 8.21 | 8.34 |
| 50 day EMA | 9.03 | 9.15 | 9.28 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6 | 6.02 |
| 12 day SMA | 6.52 | 6.7 | 6.9 |
| 20 day SMA | 7.28 | 7.43 | 7.57 |
| 35 day SMA | 7.95 | 8.11 | 8.27 |
| 50 day SMA | 9 | 9.15 | 9.29 |
| 100 day SMA | 11.85 | 11.93 | 12.01 |
| 150 day SMA | 12.86 | 12.9 | 12.94 |
| 200 day SMA | 12.13 | 12.14 | 12.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.