Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.73 and 3.86
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.97 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.80 (-0.78%) | 3.92 | 3.79 - 3.92 | 0.3037 times | Tue 04 August 2026 | 3.83 (-2.05%) | 3.76 | 3.76 - 4.01 | 0.5889 times | Mon 03 August 2026 | 3.91 (5.96%) | 3.79 | 3.68 - 3.98 | 0.9005 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.65 | 3.64 - 3.72 | 0.2553 times | Thu 30 July 2026 | 3.70 (1.93%) | 3.65 | 3.60 - 3.73 | 0.4062 times | Wed 29 July 2026 | 3.63 (-3.46%) | 3.78 | 3.61 - 3.86 | 0.6139 times | Tue 28 July 2026 | 3.76 (5.32%) | 3.56 | 3.46 - 3.86 | 1.1335 times | Mon 27 July 2026 | 3.57 (-2.99%) | 3.72 | 3.55 - 3.81 | 1.0603 times | Fri 24 July 2026 | 3.68 (0%) | 3.95 | 3.66 - 4.07 | 2.3689 times | Fri 24 July 2026 | 3.68 (-7.07%) | 3.95 | 3.66 - 4.07 | 2.3689 times | Thu 23 July 2026 | 3.96 (25.71%) | 3.82 | 3.73 - 4.50 | 15.0029 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.74 and 4.07
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.80 (2.98%) | 3.79 | 3.68 - 4.01 | 0.301 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.72 | 3.46 - 3.86 | 0.5824 times | Fri 24 July 2026 | 3.68 (0%) | 3.95 | 3.66 - 4.07 | 0.3977 times | Fri 24 July 2026 | 3.68 (5.44%) | 3.45 | 3.14 - 4.50 | 3.2001 times | Fri 17 July 2026 | 3.49 (1.75%) | 3.39 | 3.01 - 3.59 | 0.4348 times | Fri 10 July 2026 | 3.43 (-3.38%) | 3.49 | 3.37 - 3.75 | 0.3141 times | Thu 02 July 2026 | 3.55 (20.75%) | 2.87 | 2.80 - 3.64 | 0.632 times | Fri 26 June 2026 | 2.94 (21.99%) | 2.37 | 2.17 - 3.02 | 1.3649 times | Thu 18 June 2026 | 2.41 (-20.2%) | 3.07 | 1.84 - 3.31 | 2.3943 times | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 0.3787 times | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.3061 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.74 and 4.07
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.80 (2.98%) | 3.79 | 3.68 - 4.01 | 0.1206 times | Fri 31 July 2026 | 3.69 (17.52%) | 3.07 | 3.01 - 4.50 | 2.0882 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 1.9214 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.4307 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 0.8905 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.6226 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.0285 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.8444 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.7479 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.3052 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.5139 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.42 |
| 150 day DMA | 4.12 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.75 |
| 12 day EMA | 3.71 | 3.69 | 3.66 |
| 20 day EMA | 3.61 | 3.59 | 3.57 |
| 35 day EMA | 3.53 | 3.51 | 3.49 |
| 50 day EMA | 3.43 | 3.41 | 3.39 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.75 | 3.74 |
| 12 day SMA | 3.7 | 3.67 | 3.64 |
| 20 day SMA | 3.58 | 3.57 | 3.55 |
| 35 day SMA | 3.31 | 3.26 | 3.24 |
| 50 day SMA | 3.37 | 3.37 | 3.36 |
| 100 day SMA | 3.42 | 3.43 | 3.44 |
| 150 day SMA | 4.12 | 4.15 | 4.18 |
| 200 day SMA | 5.9 | 5.94 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.