Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.68 and 3.82
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.93 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.76 (-2.59%) | 3.86 | 3.73 - 3.87 | 1.2803 times | Thu 17 September 2026 | 3.86 (0.52%) | 3.85 | 3.83 - 3.89 | 0.2872 times | Wed 16 September 2026 | 3.84 (-2.04%) | 3.87 | 3.81 - 3.90 | 0.5501 times | Tue 15 September 2026 | 3.92 (0%) | 3.92 | 3.88 - 3.95 | 0.7416 times | Mon 14 September 2026 | 3.92 (2.35%) | 3.85 | 3.84 - 3.98 | 1.5122 times | Fri 11 September 2026 | 3.83 (1.32%) | 3.80 | 3.77 - 3.87 | 0.8904 times | Thu 10 September 2026 | 3.78 (0%) | 3.76 | 3.75 - 3.83 | 0.6263 times | Wed 09 September 2026 | 3.78 (-1.31%) | 3.86 | 3.77 - 3.96 | 0.9701 times | Tue 08 September 2026 | 3.83 (-1.29%) | 3.84 | 3.71 - 3.88 | 1.4953 times | Fri 04 September 2026 | 3.88 (2.37%) | 3.62 | 3.62 - 4.01 | 1.6464 times | Thu 03 September 2026 | 3.79 (2.71%) | 3.78 | 3.75 - 3.86 | 0.8151 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.62 and 3.87
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.76 (-1.83%) | 3.85 | 3.73 - 3.98 | 0.7973 times | Fri 11 September 2026 | 3.83 (-1.29%) | 3.84 | 3.71 - 3.96 | 0.7263 times | Fri 04 September 2026 | 3.88 (0.52%) | 3.85 | 3.62 - 4.01 | 0.7455 times | Fri 28 August 2026 | 3.86 (1.58%) | 3.79 | 3.67 - 4.02 | 0.8139 times | Fri 21 August 2026 | 3.80 (-2.81%) | 3.88 | 3.69 - 3.93 | 0.3492 times | Fri 14 August 2026 | 3.91 (0%) | 3.85 | 3.85 - 4.06 | 0.4658 times | Fri 07 August 2026 | 3.91 (5.96%) | 3.79 | 3.68 - 4.01 | 0.5606 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.72 | 3.46 - 3.86 | 0.772 times | Fri 24 July 2026 | 3.68 (0%) | 3.95 | 3.66 - 4.07 | 0.5272 times | Fri 24 July 2026 | 3.68 (5.44%) | 3.45 | 3.14 - 4.50 | 4.2422 times | Fri 17 July 2026 | 3.49 (1.75%) | 3.39 | 3.01 - 3.59 | 0.5763 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.5 and 3.89
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.76 (-0.53%) | 3.80 | 3.62 - 4.01 | 0.6085 times | Mon 31 August 2026 | 3.78 (2.44%) | 3.79 | 3.67 - 4.06 | 0.6255 times | Fri 31 July 2026 | 3.69 (17.52%) | 3.07 | 3.01 - 4.50 | 1.9119 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 1.7592 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.3944 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 0.8153 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.4857 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 0.9417 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.7732 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.6847 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.2795 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.59 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.86 | 3.86 |
| 12 day EMA | 3.83 | 3.84 | 3.84 |
| 20 day EMA | 3.81 | 3.81 | 3.8 |
| 35 day EMA | 3.77 | 3.77 | 3.76 |
| 50 day EMA | 3.73 | 3.73 | 3.72 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.87 | 3.86 |
| 12 day SMA | 3.82 | 3.82 | 3.81 |
| 20 day SMA | 3.81 | 3.81 | 3.8 |
| 35 day SMA | 3.83 | 3.83 | 3.82 |
| 50 day SMA | 3.74 | 3.73 | 3.72 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.59 | 3.6 | 3.6 |
| 200 day SMA | 4.55 | 4.58 | 4.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.