DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 10.96 and 11.49 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.38 | | Daily Target 4 | 11.6 | | Daily Target 5 | 11.91 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.29 (-1.66%) |
11.48 |
11.16 - 11.69 |
0.906 times |
Tue 18 November 2025 |
11.48 (-0.69%) |
11.30 |
11.16 - 11.63 |
1.0009 times |
Mon 17 November 2025 |
11.56 (-6.55%) |
11.87 |
11.30 - 12.24 |
2.1407 times |
Fri 14 November 2025 |
12.37 (0.08%) |
11.99 |
11.77 - 12.44 |
0.872 times |
Thu 13 November 2025 |
12.36 (-7.62%) |
13.21 |
12.04 - 13.22 |
1.125 times |
Wed 12 November 2025 |
13.38 (1.21%) |
13.22 |
12.98 - 13.41 |
0.9549 times |
Tue 11 November 2025 |
13.22 (1.46%) |
12.86 |
12.78 - 13.32 |
0.6736 times |
Mon 10 November 2025 |
13.03 (3.17%) |
12.99 |
12.64 - 13.05 |
0.5451 times |
Fri 07 November 2025 |
12.63 (1.2%) |
12.25 |
12.09 - 12.69 |
0.8539 times |
Thu 06 November 2025 |
12.48 (-4.22%) |
13.06 |
12.30 - 13.18 |
0.9278 times |
Wed 05 November 2025 |
13.03 (0.7%) |
12.94 |
12.85 - 13.27 |
0.8185 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 10.69 and 11.77 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 10.89 | | Weekly Target 3 | 11.563333333333 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.64 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.29 (-8.73%) |
11.87 |
11.16 - 12.24 |
0.7786 times |
Fri 14 November 2025 |
12.37 (-2.06%) |
12.99 |
11.77 - 13.41 |
0.8023 times |
Fri 07 November 2025 |
12.63 (-7.81%) |
13.55 |
12.09 - 13.77 |
0.7349 times |
Fri 31 October 2025 |
13.70 (0%) |
13.76 |
13.60 - 14.00 |
0.169 times |
Fri 31 October 2025 |
13.70 (0.22%) |
14.18 |
13.51 - 14.34 |
1.0463 times |
Fri 24 October 2025 |
13.67 (11.23%) |
12.53 |
12.30 - 13.69 |
0.9481 times |
Fri 17 October 2025 |
12.29 (-6.47%) |
13.33 |
12.28 - 13.59 |
1.5871 times |
Fri 10 October 2025 |
13.14 (-13.67%) |
15.25 |
13.12 - 15.57 |
1.3922 times |
Fri 03 October 2025 |
15.22 (-3.55%) |
16.54 |
14.98 - 17.01 |
1.0491 times |
Fri 26 September 2025 |
15.78 (-12.62%) |
18.00 |
15.65 - 18.49 |
1.4926 times |
Fri 19 September 2025 |
18.06 (6.17%) |
17.42 |
16.66 - 18.08 |
1.5861 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 9.92 and 12.53 | Monthly Target 1 | 9.46 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 12.073333333333 | | Monthly Target 4 | 12.99 | | Monthly Target 5 | 14.68 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.29 (-17.59%) |
13.55 |
11.16 - 13.77 |
0.492 times |
Fri 31 October 2025 |
13.70 (-13.51%) |
15.62 |
12.28 - 15.82 |
1.1937 times |
Tue 30 September 2025 |
15.84 (7.9%) |
14.18 |
13.85 - 18.49 |
1.4026 times |
Fri 29 August 2025 |
14.68 (-10.81%) |
16.28 |
13.31 - 17.88 |
1.4926 times |
Thu 31 July 2025 |
16.46 (17.82%) |
13.85 |
13.27 - 16.81 |
1.1411 times |
Mon 30 June 2025 |
13.97 (10%) |
12.68 |
11.97 - 14.83 |
1.2095 times |
Fri 30 May 2025 |
12.70 (70.93%) |
7.55 |
7.41 - 13.28 |
1.2102 times |
Wed 30 April 2025 |
7.43 (-4.25%) |
7.75 |
6.01 - 8.50 |
0.6862 times |
Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
0.6101 times |
Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
0.5622 times |
Fri 31 January 2025 |
8.47 (19.63%) |
7.18 |
6.54 - 8.61 |
0.4935 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 11.81 | | 12 day DMA | 12.48 | | 20 day DMA | 12.98 | | 35 day DMA | 13.31 | | 50 day DMA | 14.36 | | 100 day DMA | 14.7 | | 150 day DMA | 13.3 | | 200 day DMA | 12.01 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 12.05 | 12.33 | | 12 day EMA | 12.36 | 12.56 | 12.76 | | 20 day EMA | 12.77 | 12.93 | 13.08 | | 35 day EMA | 13.55 | 13.68 | 13.81 | | 50 day EMA | 14.16 | 14.28 | 14.39 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.81 | 12.23 | 12.58 | | 12 day SMA | 12.48 | 12.68 | 12.87 | | 20 day SMA | 12.98 | 13.08 | 13.16 | | 35 day SMA | 13.31 | 13.43 | 13.55 | | 50 day SMA | 14.36 | 14.45 | 14.53 | | 100 day SMA | 14.7 | 14.73 | 14.75 | | 150 day SMA | 13.3 | 13.27 | 13.24 | | 200 day SMA | 12.01 | 11.99 | 11.98 |
|
|
