DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 16.94 and 17.54 | Daily Target 1 | 16.46 | | Daily Target 2 | 16.81 | | Daily Target 3 | 17.063333333333 | | Daily Target 4 | 17.41 | | Daily Target 5 | 17.66 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.15 (1.66%) |
16.82 |
16.72 - 17.32 |
0.6362 times |
Tue 16 September 2025 |
16.87 (-2.54%) |
17.36 |
16.66 - 17.39 |
0.7915 times |
Mon 15 September 2025 |
17.31 (1.76%) |
17.42 |
17.04 - 17.85 |
0.8747 times |
Fri 12 September 2025 |
17.01 (0.89%) |
16.89 |
16.66 - 17.21 |
1.1255 times |
Thu 11 September 2025 |
16.86 (8.15%) |
15.87 |
15.64 - 16.92 |
1.6069 times |
Wed 10 September 2025 |
15.59 (0.58%) |
15.54 |
15.50 - 15.99 |
1.2266 times |
Tue 09 September 2025 |
15.50 (2.85%) |
15.14 |
15.05 - 15.61 |
1.3421 times |
Mon 08 September 2025 |
15.07 (3.08%) |
14.62 |
14.62 - 15.24 |
0.7722 times |
Fri 05 September 2025 |
14.62 (-0.27%) |
14.93 |
14.44 - 15.07 |
0.7507 times |
Thu 04 September 2025 |
14.66 (0.62%) |
14.40 |
14.22 - 14.87 |
0.8735 times |
Wed 03 September 2025 |
14.57 (2.53%) |
14.18 |
13.99 - 14.62 |
1.0354 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 16.31 and 17.5 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 17.22 | | Weekly Target 4 | 17.78 | | Weekly Target 5 | 18.41 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.15 (0.82%) |
17.42 |
16.66 - 17.85 |
0.5256 times |
Fri 12 September 2025 |
17.01 (16.35%) |
14.62 |
14.62 - 17.21 |
1.3866 times |
Fri 05 September 2025 |
14.62 (-0.41%) |
14.18 |
13.85 - 15.07 |
0.9372 times |
Fri 29 August 2025 |
14.68 (0%) |
15.33 |
13.88 - 15.52 |
0.4762 times |
Fri 29 August 2025 |
14.68 (3.75%) |
14.09 |
13.84 - 17.88 |
2.4616 times |
Fri 22 August 2025 |
14.15 (0.21%) |
14.13 |
13.31 - 14.92 |
0.6473 times |
Fri 15 August 2025 |
14.12 (-11.58%) |
15.93 |
13.77 - 16.22 |
0.817 times |
Fri 08 August 2025 |
15.97 (-0.87%) |
16.86 |
15.57 - 16.95 |
0.7995 times |
Fri 01 August 2025 |
16.11 (0.94%) |
16.07 |
15.52 - 16.81 |
0.9754 times |
Fri 25 July 2025 |
15.96 (-2.03%) |
16.46 |
15.25 - 16.57 |
0.9735 times |
Fri 18 July 2025 |
16.29 (18.65%) |
13.70 |
13.27 - 16.41 |
1.0507 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 15.5 and 19.5 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 16.283333333333 | | Monthly Target 4 | 18.72 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.15 (16.83%) |
14.18 |
13.85 - 17.85 |
0.8863 times |
Fri 29 August 2025 |
14.68 (-10.81%) |
16.28 |
13.31 - 17.88 |
1.7213 times |
Thu 31 July 2025 |
16.46 (17.82%) |
13.85 |
13.27 - 16.81 |
1.316 times |
Mon 30 June 2025 |
13.97 (10%) |
12.68 |
11.97 - 14.83 |
1.3948 times |
Fri 30 May 2025 |
12.70 (70.93%) |
7.55 |
7.41 - 13.28 |
1.3957 times |
Wed 30 April 2025 |
7.43 (-4.25%) |
7.75 |
6.01 - 8.50 |
0.7913 times |
Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
0.7036 times |
Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
0.6483 times |
Fri 31 January 2025 |
8.47 (19.63%) |
7.18 |
6.54 - 8.61 |
0.5691 times |
Tue 31 December 2024 |
7.08 (-24.2%) |
8.01 |
6.92 - 8.15 |
0.5735 times |
Tue 26 November 2024 |
9.34 (17.48%) |
7.94 |
7.76 - 9.76 |
0.4181 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 17.04 | | 12 day DMA | 15.79 | | 20 day DMA | 15.47 | | 35 day DMA | 15.35 | | 50 day DMA | 15.28 | | 100 day DMA | 13.28 | | 150 day DMA | 11.5 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.82 | 16.66 | 16.56 | | 12 day EMA | 16.17 | 15.99 | 15.83 | | 20 day EMA | 15.79 | 15.65 | 15.52 | | 35 day EMA | 15.53 | 15.43 | 15.35 | | 50 day EMA | 15.39 | 15.32 | 15.26 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.04 | 16.73 | 16.45 | | 12 day SMA | 15.79 | 15.58 | 15.4 | | 20 day SMA | 15.47 | 15.29 | 15.14 | | 35 day SMA | 15.35 | 15.32 | 15.29 | | 50 day SMA | 15.28 | 15.23 | 15.2 | | 100 day SMA | 13.28 | 13.17 | 13.07 | | 150 day SMA | 11.5 | 11.44 | 11.39 | | 200 day SMA | 10.57 | 10.52 | 10.48 |
|
|
