DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 15.35 and 16.29 | Daily Target 1 | 15.09 | | Daily Target 2 | 15.6 | | Daily Target 3 | 16.03 | | Daily Target 4 | 16.54 | | Daily Target 5 | 16.97 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.11 (-2.13%) |
16.28 |
15.52 - 16.46 |
1.7053 times |
Thu 31 July 2025 |
16.46 (0.3%) |
16.60 |
16.08 - 16.78 |
0.8166 times |
Wed 30 July 2025 |
16.41 (2.18%) |
16.15 |
15.94 - 16.81 |
1.0818 times |
Tue 29 July 2025 |
16.06 (0%) |
16.22 |
15.60 - 16.22 |
0.7767 times |
Mon 28 July 2025 |
16.06 (0.63%) |
16.07 |
15.71 - 16.31 |
0.6248 times |
Fri 25 July 2025 |
15.96 (-1.05%) |
16.13 |
15.90 - 16.28 |
0.624 times |
Thu 24 July 2025 |
16.13 (0%) |
16.20 |
15.90 - 16.52 |
0.757 times |
Wed 23 July 2025 |
16.13 (2.41%) |
15.79 |
15.51 - 16.16 |
1.3587 times |
Tue 22 July 2025 |
15.75 (-0.38%) |
15.70 |
15.25 - 15.93 |
0.8128 times |
Mon 21 July 2025 |
15.81 (-2.95%) |
16.46 |
15.70 - 16.57 |
1.4424 times |
Fri 18 July 2025 |
16.29 (13.44%) |
14.75 |
14.66 - 16.41 |
2.1355 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 15.82 and 17.11 | Weekly Target 1 | 14.86 | | Weekly Target 2 | 15.48 | | Weekly Target 3 | 16.146666666667 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.11 (0.94%) |
16.07 |
15.52 - 16.81 |
0.9359 times |
Fri 25 July 2025 |
15.96 (-2.03%) |
16.46 |
15.25 - 16.57 |
0.9341 times |
Fri 18 July 2025 |
16.29 (18.65%) |
13.70 |
13.27 - 16.41 |
1.0082 times |
Fri 11 July 2025 |
13.73 (-7.42%) |
14.65 |
13.72 - 15.42 |
0.9558 times |
Thu 03 July 2025 |
14.83 (6.61%) |
14.00 |
13.54 - 15.09 |
0.7395 times |
Fri 27 June 2025 |
13.91 (9.53%) |
12.61 |
11.97 - 14.25 |
1.1698 times |
Fri 20 June 2025 |
12.70 (-2.61%) |
13.52 |
12.57 - 13.66 |
0.5473 times |
Fri 13 June 2025 |
13.04 (-10.87%) |
14.75 |
13.01 - 14.75 |
0.8987 times |
Fri 06 June 2025 |
14.63 (15.2%) |
12.68 |
12.53 - 14.83 |
1.4919 times |
Fri 30 May 2025 |
12.70 (11.89%) |
11.60 |
11.29 - 13.28 |
1.3187 times |
Fri 23 May 2025 |
11.35 (26.53%) |
8.82 |
8.40 - 11.68 |
2.0516 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 15.35 and 16.29 | Monthly Target 1 | 15.09 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 16.03 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 16.97 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.11 (-2.13%) |
16.28 |
15.52 - 16.46 |
0.1306 times |
Thu 31 July 2025 |
16.46 (17.82%) |
13.85 |
13.27 - 16.81 |
1.6628 times |
Mon 30 June 2025 |
13.97 (10%) |
12.68 |
11.97 - 14.83 |
1.7625 times |
Fri 30 May 2025 |
12.70 (70.93%) |
7.55 |
7.41 - 13.28 |
1.7636 times |
Wed 30 April 2025 |
7.43 (-4.25%) |
7.75 |
6.01 - 8.50 |
0.9999 times |
Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
0.889 times |
Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
0.8192 times |
Fri 31 January 2025 |
8.47 (19.63%) |
7.18 |
6.54 - 8.61 |
0.7191 times |
Tue 31 December 2024 |
7.08 (-24.2%) |
8.01 |
6.92 - 8.15 |
0.7247 times |
Tue 26 November 2024 |
9.34 (17.48%) |
7.94 |
7.76 - 9.76 |
0.5284 times |
Thu 31 October 2024 |
7.95 (5.86%) |
7.55 |
6.98 - 8.53 |
0.8187 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 15.96 | | 20 day DMA | 15.29 | | 35 day DMA | 14.5 | | 50 day DMA | 13.9 | | 100 day DMA | 10.9 | | 150 day DMA | 9.86 | | 200 day DMA | 9.42 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.19 | 16.23 | 16.11 | | 12 day EMA | 15.82 | 15.77 | 15.65 | | 20 day EMA | 15.36 | 15.28 | 15.16 | | 35 day EMA | 14.52 | 14.43 | 14.31 | | 50 day EMA | 13.71 | 13.61 | 13.49 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 16.19 | 16.12 | | 12 day SMA | 15.96 | 15.77 | 15.55 | | 20 day SMA | 15.29 | 15.23 | 15.13 | | 35 day SMA | 14.5 | 14.43 | 14.37 | | 50 day SMA | 13.9 | 13.75 | 13.6 | | 100 day SMA | 10.9 | 10.81 | 10.72 | | 150 day SMA | 9.86 | 9.8 | 9.74 | | 200 day SMA | 9.42 | 9.37 | 9.32 |
|
|
