DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 12.52 and 12.92 | Daily Target 1 | 12.19 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.586666666667 | | Daily Target 4 | 12.84 | | Daily Target 5 | 12.99 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.70 (0.63%) |
12.64 |
12.33 - 12.73 |
0.7759 times |
Thu 29 May 2025 |
12.62 (-1.33%) |
12.92 |
12.36 - 12.94 |
0.7741 times |
Wed 28 May 2025 |
12.79 (-0.7%) |
13.01 |
12.67 - 13.28 |
0.9104 times |
Tue 27 May 2025 |
12.88 (13.48%) |
11.60 |
11.29 - 13.00 |
1.3573 times |
Fri 23 May 2025 |
11.35 (4.61%) |
10.80 |
10.69 - 11.68 |
1.3019 times |
Thu 22 May 2025 |
10.85 (26.9%) |
9.21 |
9.16 - 11.63 |
3.7631 times |
Wed 21 May 2025 |
8.55 (0%) |
8.49 |
8.40 - 8.81 |
0.4294 times |
Tue 20 May 2025 |
8.55 (-1.84%) |
8.76 |
8.50 - 8.76 |
0.2294 times |
Mon 19 May 2025 |
8.71 (-2.9%) |
8.82 |
8.68 - 8.86 |
0.2154 times |
Fri 16 May 2025 |
8.97 (2.63%) |
8.73 |
8.68 - 9.05 |
0.2431 times |
Thu 15 May 2025 |
8.74 (1.86%) |
8.53 |
8.40 - 8.74 |
0.185 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 12 and 13.99 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 12.423333333333 | | Weekly Target 4 | 13.56 | | Weekly Target 5 | 14.41 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.70 (11.89%) |
11.60 |
11.29 - 13.28 |
2.4635 times |
Fri 23 May 2025 |
11.35 (26.53%) |
8.82 |
8.40 - 11.68 |
3.8326 times |
Fri 16 May 2025 |
8.97 (9.52%) |
8.42 |
8.32 - 9.05 |
0.8709 times |
Fri 09 May 2025 |
8.19 (5.41%) |
7.73 |
7.41 - 8.42 |
0.642 times |
Fri 02 May 2025 |
7.77 (3.6%) |
7.45 |
7.22 - 7.80 |
0.5619 times |
Fri 25 April 2025 |
7.50 (8.23%) |
6.83 |
6.62 - 7.53 |
0.8274 times |
Thu 17 April 2025 |
6.93 (-2.81%) |
8.04 |
6.74 - 8.04 |
0.2558 times |
Wed 16 April 2025 |
7.13 (0%) |
8.04 |
7.03 - 8.04 |
0.1684 times |
Wed 16 April 2025 |
7.13 (0%) |
8.04 |
7.03 - 8.04 |
0 times |
Wed 16 April 2025 |
7.13 (-13.26%) |
8.19 |
7.03 - 8.50 |
0.3776 times |
Fri 11 April 2025 |
8.22 (23.8%) |
6.85 |
6.71 - 8.46 |
1.4986 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 10.06 and 15.93 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 11.13 | | Monthly Target 4 | 14.85 | | Monthly Target 5 | 17 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.70 (70.93%) |
7.55 |
7.41 - 13.28 |
1.9117 times |
Wed 30 April 2025 |
7.43 (-4.25%) |
7.75 |
6.01 - 8.50 |
1.0839 times |
Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
0.9637 times |
Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
0.888 times |
Fri 31 January 2025 |
8.47 (19.63%) |
7.18 |
6.54 - 8.61 |
0.7795 times |
Tue 31 December 2024 |
7.08 (-24.2%) |
8.01 |
6.92 - 8.15 |
0.7856 times |
Tue 26 November 2024 |
9.34 (17.48%) |
7.94 |
7.76 - 9.76 |
0.5727 times |
Thu 31 October 2024 |
7.95 (5.86%) |
7.55 |
6.98 - 8.53 |
0.8874 times |
Mon 30 September 2024 |
7.51 (0.54%) |
7.40 |
6.69 - 7.75 |
1.046 times |
Fri 30 August 2024 |
7.47 (-10.65%) |
8.32 |
7.14 - 8.69 |
1.0814 times |
Wed 31 July 2024 |
8.36 (8.29%) |
7.71 |
6.91 - 8.72 |
0.8044 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 12.47 | | 12 day DMA | 10.44 | | 20 day DMA | 9.49 | | 35 day DMA | 8.57 | | 50 day DMA | 8.37 | | 100 day DMA | 8.17 | | 150 day DMA | 8.13 | | 200 day DMA | 7.96 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.19 | 11.93 | 11.58 | | 12 day EMA | 10.91 | 10.59 | 10.22 | | 20 day EMA | 10.06 | 9.78 | 9.48 | | 35 day EMA | 9.34 | 9.14 | 8.93 | | 50 day EMA | 8.79 | 8.63 | 8.47 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.47 | 12.1 | 11.28 | | 12 day SMA | 10.44 | 10.1 | 9.77 | | 20 day SMA | 9.49 | 9.23 | 8.97 | | 35 day SMA | 8.57 | 8.44 | 8.32 | | 50 day SMA | 8.37 | 8.29 | 8.21 | | 100 day SMA | 8.17 | 8.11 | 8.06 | | 150 day SMA | 8.13 | 8.09 | 8.06 | | 200 day SMA | 7.96 | 7.93 | 7.91 |
|
|
