DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 7.87 and 8.57 | Daily Target 1 | 7.45 | | Daily Target 2 | 7.83 | | Daily Target 3 | 8.1466666666667 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.85 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.22 (-0.48%) |
8.22 |
7.76 - 8.46 |
0.7041 times |
Thu 10 April 2025 |
8.26 (1.23%) |
7.95 |
7.86 - 8.30 |
0.739 times |
Wed 09 April 2025 |
8.16 (8.66%) |
7.50 |
7.26 - 8.28 |
0.901 times |
Tue 08 April 2025 |
7.51 (4.6%) |
7.55 |
7.39 - 8.16 |
1.6105 times |
Mon 07 April 2025 |
7.18 (8.13%) |
6.85 |
6.71 - 7.49 |
1.3755 times |
Fri 04 April 2025 |
6.64 (-7.26%) |
6.90 |
6.01 - 7.00 |
1.7745 times |
Thu 03 April 2025 |
7.16 (-11.5%) |
7.79 |
7.09 - 7.79 |
0.8495 times |
Wed 02 April 2025 |
8.09 (2.41%) |
7.77 |
7.74 - 8.09 |
0.7056 times |
Tue 01 April 2025 |
7.90 (1.8%) |
7.75 |
7.73 - 7.98 |
0.5992 times |
Mon 31 March 2025 |
7.76 (-2.51%) |
7.76 |
7.58 - 7.84 |
0.7411 times |
Fri 28 March 2025 |
7.96 (-11.26%) |
8.21 |
7.82 - 8.22 |
0.7386 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 7.47 and 9.22 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.7966666666667 | | Weekly Target 4 | 8.88 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.22 (23.8%) |
6.85 |
6.71 - 8.46 |
1.4418 times |
Fri 04 April 2025 |
6.64 (-16.58%) |
7.76 |
6.01 - 8.09 |
1.2632 times |
Fri 28 March 2025 |
7.96 (-3.98%) |
8.43 |
7.82 - 9.02 |
0.458 times |
Fri 21 March 2025 |
8.29 (-2.36%) |
8.38 |
8.05 - 8.76 |
0.9091 times |
Fri 14 March 2025 |
8.49 (3.79%) |
8.09 |
7.83 - 8.65 |
1.1899 times |
Fri 07 March 2025 |
8.18 (7.63%) |
7.64 |
7.00 - 8.28 |
1.1434 times |
Fri 28 February 2025 |
7.60 (-6.86%) |
8.20 |
7.42 - 8.21 |
0.6133 times |
Fri 21 February 2025 |
8.16 (-9.83%) |
9.06 |
8.11 - 9.10 |
0.5584 times |
Fri 14 February 2025 |
9.05 (8%) |
8.54 |
8.34 - 9.25 |
0.8383 times |
Fri 07 February 2025 |
8.38 (-1.06%) |
8.24 |
8.20 - 9.53 |
1.5846 times |
Fri 31 January 2025 |
8.47 (10.14%) |
7.51 |
7.48 - 8.61 |
0.668 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 7.12 and 9.57 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.5633333333333 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.22 (5.93%) |
7.75 |
6.01 - 8.46 |
0.7342 times |
Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
1.1435 times |
Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
1.0537 times |
Fri 31 January 2025 |
8.47 (19.63%) |
7.18 |
6.54 - 8.61 |
0.925 times |
Tue 31 December 2024 |
7.08 (-24.2%) |
8.01 |
6.92 - 8.15 |
0.9322 times |
Tue 26 November 2024 |
9.34 (17.48%) |
7.94 |
7.76 - 9.76 |
0.6796 times |
Thu 31 October 2024 |
7.95 (5.86%) |
7.55 |
6.98 - 8.53 |
1.053 times |
Mon 30 September 2024 |
7.51 (0.54%) |
7.40 |
6.69 - 7.75 |
1.2412 times |
Fri 30 August 2024 |
7.47 (-10.65%) |
8.32 |
7.14 - 8.69 |
1.2832 times |
Wed 31 July 2024 |
8.36 (8.29%) |
7.71 |
6.91 - 8.72 |
0.9545 times |
Fri 28 June 2024 |
7.72 (15.92%) |
6.76 |
6.50 - 7.87 |
1.3424 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 7.87 | | 12 day DMA | 7.82 | | 20 day DMA | 8.06 | | 35 day DMA | 7.98 | | 50 day DMA | 8.18 | | 100 day DMA | 8.01 | | 150 day DMA | 7.83 | | 200 day DMA | 7.81 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 7.85 | 7.64 | | 12 day EMA | 7.89 | 7.83 | 7.75 | | 20 day EMA | 7.92 | 7.89 | 7.85 | | 35 day EMA | 8.02 | 8.01 | 8 | | 50 day EMA | 8.11 | 8.11 | 8.1 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.87 | 7.55 | 7.33 | | 12 day SMA | 7.82 | 7.82 | 7.83 | | 20 day SMA | 8.06 | 8.05 | 8.04 | | 35 day SMA | 7.98 | 8 | 8.02 | | 50 day SMA | 8.18 | 8.17 | 8.16 | | 100 day SMA | 8.01 | 8.01 | 8 | | 150 day SMA | 7.83 | 7.83 | 7.83 | | 200 day SMA | 7.81 | 7.8 | 7.79 |
|
|
