Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 7.97 and 8.45
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.36 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.84 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.24 (1.23%) | 8.40 | 8.18 - 8.66 | 1.1962 times | Thu 12 March 2026 | 8.14 (2.91%) | 8.13 | 8.02 - 8.31 | 1.3235 times | Wed 11 March 2026 | 7.91 (1.41%) | 7.80 | 7.69 - 8.01 | 0.465 times | Tue 10 March 2026 | 7.80 (-1.14%) | 7.97 | 7.77 - 8.19 | 0.9071 times | Mon 09 March 2026 | 7.89 (1.94%) | 7.50 | 7.26 - 7.91 | 0.6038 times | Fri 06 March 2026 | 7.74 (-1.4%) | 7.71 | 7.68 - 7.86 | 0.6484 times | Thu 05 March 2026 | 7.85 (-3.68%) | 7.94 | 7.67 - 7.98 | 0.6858 times | Wed 04 March 2026 | 8.15 (0.99%) | 8.21 | 8.05 - 8.34 | 1.0309 times | Tue 03 March 2026 | 8.07 (-2.3%) | 7.91 | 7.66 - 8.19 | 1.2754 times | Mon 02 March 2026 | 8.26 (6.99%) | 7.59 | 7.57 - 8.37 | 1.8639 times | Fri 27 February 2026 | 7.72 (2.93%) | 7.50 | 7.46 - 7.77 | 0.5938 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 7.75 and 9.15
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 1.5809 times | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 1.9357 times | Fri 27 February 2026 | 7.72 (-0.64%) | 7.60 | 7.28 - 7.77 | 0.8217 times | Fri 20 February 2026 | 7.77 (10.53%) | 7.03 | 7.02 - 7.80 | 1.3035 times | Fri 13 February 2026 | 7.03 (0%) | 6.95 | 6.88 - 7.09 | 0.1181 times | Fri 13 February 2026 | 7.03 (-0.42%) | 7.02 | 6.88 - 7.35 | 0.7428 times | Fri 06 February 2026 | 7.06 (9.8%) | 6.36 | 6.15 - 7.11 | 0.8247 times | Fri 30 January 2026 | 6.43 (-5.16%) | 6.72 | 6.06 - 7.09 | 1.2852 times | Fri 23 January 2026 | 6.78 (3.35%) | 6.48 | 6.32 - 6.82 | 0.6221 times | Fri 16 January 2026 | 6.56 (1.08%) | 6.45 | 6.34 - 6.77 | 0.7653 times | Fri 09 January 2026 | 6.49 (-0.31%) | 6.57 | 6.37 - 6.94 | 0.8897 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 7.75 and 9.15
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.24 (6.74%) | 7.59 | 7.26 - 8.66 | 1.0157 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 1.1006 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 1.0691 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.5641 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.0792 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.3877 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.0376 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.5176 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.7978 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4307 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.5113 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.96 | 7.87 |
| 12 day EMA | 7.9 | 7.84 | 7.79 |
| 20 day EMA | 7.75 | 7.7 | 7.65 |
| 35 day EMA | 7.47 | 7.42 | 7.38 |
| 50 day EMA | 7.16 | 7.12 | 7.08 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.9 | 7.84 |
| 12 day SMA | 7.94 | 7.88 | 7.83 |
| 20 day SMA | 7.75 | 7.69 | 7.63 |
| 35 day SMA | 7.38 | 7.33 | 7.29 |
| 50 day SMA | 7.12 | 7.09 | 7.06 |
| 100 day SMA | 6.79 | 6.76 | 6.74 |
| 150 day SMA | 6.07 | 6.04 | 6.01 |
| 200 day SMA | 5.79 | 5.78 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.