NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 5.54 and 5.62 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.6066666666667 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.69 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.58 (-2.28%) |
5.65 |
5.58 - 5.66 |
0.934 times |
Mon 20 October 2025 |
5.71 (-0.52%) |
5.72 |
5.67 - 5.80 |
0.8128 times |
Fri 17 October 2025 |
5.74 (1.06%) |
5.68 |
5.68 - 5.78 |
0.789 times |
Thu 16 October 2025 |
5.68 (0.53%) |
5.72 |
5.64 - 5.79 |
0.9557 times |
Wed 15 October 2025 |
5.65 (3.29%) |
5.50 |
5.49 - 5.66 |
1.6249 times |
Tue 14 October 2025 |
5.47 (4.19%) |
5.34 |
5.32 - 5.50 |
1.2626 times |
Mon 13 October 2025 |
5.25 (3.55%) |
5.27 |
5.19 - 5.31 |
1.0518 times |
Tue 07 October 2025 |
5.07 (3.47%) |
4.99 |
4.97 - 5.09 |
0.9842 times |
Mon 06 October 2025 |
4.90 (0%) |
4.88 |
4.87 - 5.05 |
0.7403 times |
Fri 03 October 2025 |
4.90 (0.2%) |
4.86 |
4.84 - 4.92 |
0.8446 times |
Thu 02 October 2025 |
4.89 (1.45%) |
4.84 |
4.74 - 4.90 |
0.607 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 5.47 and 5.69 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.6533333333333 | | Weekly Target 4 | 5.73 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.58 (-2.79%) |
5.72 |
5.58 - 5.80 |
0.5661 times |
Fri 17 October 2025 |
5.74 (13.21%) |
5.27 |
5.19 - 5.79 |
1.8419 times |
Tue 07 October 2025 |
5.07 (3.47%) |
4.88 |
4.87 - 5.09 |
0.5588 times |
Fri 03 October 2025 |
4.90 (5.15%) |
4.68 |
4.66 - 4.92 |
1.507 times |
Fri 26 September 2025 |
4.66 (-1.69%) |
4.74 |
4.63 - 4.88 |
1.3884 times |
Fri 19 September 2025 |
4.74 (5.1%) |
4.51 |
4.51 - 4.79 |
1.2885 times |
Fri 12 September 2025 |
4.51 (-0.88%) |
4.55 |
4.48 - 4.62 |
1.0453 times |
Fri 05 September 2025 |
4.55 (5.81%) |
4.28 |
4.23 - 4.61 |
1.0306 times |
Fri 29 August 2025 |
4.30 (0%) |
4.27 |
4.26 - 4.31 |
0.1188 times |
Fri 29 August 2025 |
4.30 (-0.23%) |
4.34 |
4.26 - 4.36 |
0.6546 times |
Fri 22 August 2025 |
4.31 (2.62%) |
4.16 |
4.16 - 4.36 |
0.7288 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 5.16 and 6.22 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.95 | | Monthly Target 3 | 5.3733333333333 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.58 (16.01%) |
4.80 |
4.74 - 5.80 |
1.0584 times |
Tue 30 September 2025 |
4.81 (11.86%) |
4.28 |
4.23 - 4.88 |
1.5701 times |
Fri 29 August 2025 |
4.30 (5.39%) |
4.05 |
4.00 - 4.36 |
0.7832 times |
Thu 31 July 2025 |
4.08 (-21.24%) |
5.16 |
4.06 - 5.24 |
1.2072 times |
Mon 30 June 2025 |
5.18 (-0.77%) |
5.23 |
5.04 - 5.47 |
0.6517 times |
Fri 30 May 2025 |
5.22 (4.61%) |
4.99 |
4.99 - 5.45 |
0.7738 times |
Wed 30 April 2025 |
4.99 (-5.31%) |
5.40 |
4.54 - 5.41 |
1.0702 times |
Mon 31 March 2025 |
5.27 (9.79%) |
5.09 |
4.87 - 5.48 |
1.0899 times |
Fri 28 February 2025 |
4.80 (4.35%) |
4.55 |
4.54 - 5.06 |
0.8537 times |
Fri 31 January 2025 |
4.60 (3.84%) |
4.46 |
4.41 - 4.85 |
0.9419 times |
Tue 31 December 2024 |
4.43 (5.98%) |
4.40 |
4.35 - 4.55 |
0.4319 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.31 | | 20 day DMA | 5.08 | | 35 day DMA | 4.84 | | 50 day DMA | 4.66 | | 100 day DMA | 4.8 | | 150 day DMA | 4.9 | | 200 day DMA | 4.87 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.6 | 5.55 | | 12 day EMA | 5.37 | 5.33 | 5.26 | | 20 day EMA | 5.17 | 5.13 | 5.07 | | 35 day EMA | 4.91 | 4.87 | 4.82 | | 50 day EMA | 4.72 | 4.68 | 4.64 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.65 | 5.56 | | 12 day SMA | 5.31 | 5.24 | 5.16 | | 20 day SMA | 5.08 | 5.04 | 4.99 | | 35 day SMA | 4.84 | 4.81 | 4.77 | | 50 day SMA | 4.66 | 4.63 | 4.6 | | 100 day SMA | 4.8 | 4.8 | 4.79 | | 150 day SMA | 4.9 | 4.9 | 4.9 | | 200 day SMA | 4.87 | 4.86 | 4.86 |
|
|
