Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 10.88 and 11.73
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.87 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.30 (5.02%) | 10.62 | 10.46 - 11.31 | 1.3752 times | Mon 27 April 2026 | 10.76 (2.97%) | 10.66 | 10.58 - 11.30 | 1.367 times | Fri 24 April 2026 | 10.45 (1.16%) | 10.59 | 10.31 - 10.90 | 1.166 times | Thu 23 April 2026 | 10.33 (4.77%) | 10.78 | 10.10 - 10.86 | 1.8095 times | Wed 22 April 2026 | 9.86 (-5.19%) | 10.29 | 9.79 - 10.33 | 1.1209 times | Tue 21 April 2026 | 10.40 (-1.98%) | 10.60 | 10.36 - 10.67 | 0.6301 times | Mon 20 April 2026 | 10.61 (2.91%) | 10.33 | 10.15 - 10.69 | 0.8279 times | Fri 17 April 2026 | 10.31 (0.19%) | 10.48 | 10.19 - 10.49 | 0.4996 times | Thu 16 April 2026 | 10.29 (3%) | 10.10 | 9.94 - 10.29 | 0.4419 times | Wed 15 April 2026 | 9.99 (-3.57%) | 10.37 | 9.94 - 10.37 | 0.7619 times | Tue 14 April 2026 | 10.36 (-0.1%) | 10.36 | 10.14 - 10.56 | 0.9434 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 10.88 and 11.73
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.30 (8.13%) | 10.66 | 10.46 - 11.31 | 0.8474 times | Fri 24 April 2026 | 10.45 (1.36%) | 10.33 | 9.79 - 10.90 | 1.7165 times | Fri 17 April 2026 | 10.31 (8.99%) | 9.78 | 9.69 - 10.56 | 1.3023 times | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 1.3283 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.7063 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 0.7718 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 0.7113 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 0.9533 times | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 1.1673 times | Fri 27 February 2026 | 7.72 (-0.64%) | 7.60 | 7.28 - 7.77 | 0.4955 times | Fri 20 February 2026 | 7.77 (10.53%) | 7.03 | 7.02 - 7.80 | 0.786 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 9.65 and 12.96
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.30 (40.55%) | 8.10 | 8.00 - 11.31 | 2.0468 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.4267 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.8398 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.8157 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.4304 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.8234 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.8218 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.7917 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.3949 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.6087 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.3286 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.42 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.68 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.45 | 10.3 |
| 12 day EMA | 10.33 | 10.15 | 10.04 |
| 20 day EMA | 9.91 | 9.76 | 9.65 |
| 35 day EMA | 9.35 | 9.23 | 9.14 |
| 50 day EMA | 8.75 | 8.65 | 8.56 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.36 | 10.33 |
| 12 day SMA | 10.42 | 10.27 | 10.17 |
| 20 day SMA | 9.82 | 9.65 | 9.51 |
| 35 day SMA | 9.11 | 9.01 | 8.92 |
| 50 day SMA | 8.68 | 8.59 | 8.52 |
| 100 day SMA | 7.62 | 7.57 | 7.52 |
| 150 day SMA | 7.06 | 7.01 | 6.97 |
| 200 day SMA | 6.4 | 6.37 | 6.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.