NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 4.65 and 4.71 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.6866666666667 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.75 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
4.68 (-0.64%) |
4.68 |
4.66 - 4.72 |
0.7696 times |
Tue 22 October 2024 |
4.71 (-1.67%) |
4.73 |
4.68 - 4.77 |
1.0733 times |
Mon 21 October 2024 |
4.79 (0.84%) |
4.75 |
4.75 - 4.82 |
1.0662 times |
Fri 18 October 2024 |
4.75 (9.45%) |
4.49 |
4.49 - 4.78 |
1.9789 times |
Thu 17 October 2024 |
4.34 (-2.69%) |
4.22 |
4.14 - 4.36 |
1.607 times |
Wed 16 October 2024 |
4.46 (1.13%) |
4.47 |
4.39 - 4.49 |
1.5182 times |
Tue 15 October 2024 |
4.41 (0.23%) |
4.43 |
4.38 - 4.45 |
0.9337 times |
Mon 14 October 2024 |
4.40 (0.92%) |
4.37 |
4.36 - 4.40 |
0.5021 times |
Fri 11 October 2024 |
4.36 (-1.13%) |
4.39 |
4.34 - 4.40 |
0.2794 times |
Thu 10 October 2024 |
4.41 (-1.34%) |
4.46 |
4.39 - 4.46 |
0.2716 times |
Wed 09 October 2024 |
4.47 (1.59%) |
4.41 |
4.41 - 4.47 |
0.508 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 4.59 and 4.75 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 4.72 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
4.68 (-1.47%) |
4.75 |
4.66 - 4.82 |
0.8011 times |
Fri 18 October 2024 |
4.75 (8.94%) |
4.37 |
4.14 - 4.78 |
1.8008 times |
Fri 11 October 2024 |
4.36 (0.23%) |
4.39 |
4.33 - 4.47 |
0.5669 times |
Fri 04 October 2024 |
4.35 (-0.46%) |
4.41 |
4.33 - 4.42 |
0.7635 times |
Fri 27 September 2024 |
4.37 (2.1%) |
4.29 |
4.28 - 4.44 |
1.2033 times |
Fri 20 September 2024 |
4.28 (1.9%) |
4.24 |
4.17 - 4.29 |
1.4343 times |
Fri 13 September 2024 |
4.20 (-0.94%) |
4.26 |
4.12 - 4.28 |
1.1508 times |
Fri 06 September 2024 |
4.24 (-4.93%) |
4.41 |
4.23 - 4.43 |
0.9019 times |
Fri 30 August 2024 |
4.46 (0%) |
4.39 |
4.39 - 4.47 |
0.2998 times |
Fri 30 August 2024 |
4.46 (6.95%) |
4.17 |
4.16 - 4.52 |
1.0775 times |
Fri 23 August 2024 |
4.17 (3.22%) |
4.10 |
4.10 - 4.20 |
0.5368 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 4.41 and 5.09 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.5466666666667 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.23 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
4.68 (7.09%) |
4.40 |
4.14 - 4.82 |
1.0965 times |
Mon 30 September 2024 |
4.37 (-2.02%) |
4.41 |
4.12 - 4.44 |
1.3978 times |
Fri 30 August 2024 |
4.46 (13.78%) |
4.00 |
3.70 - 4.52 |
1.032 times |
Wed 31 July 2024 |
3.92 (3.7%) |
3.89 |
3.60 - 4.02 |
0.9811 times |
Fri 28 June 2024 |
3.78 (-3.08%) |
3.96 |
3.57 - 3.98 |
0.6832 times |
Fri 31 May 2024 |
3.90 (6.85%) |
3.65 |
3.63 - 4.02 |
0.8718 times |
Tue 30 April 2024 |
3.65 (3.11%) |
3.55 |
3.29 - 3.73 |
1.0863 times |
Thu 28 March 2024 |
3.54 (0.28%) |
3.52 |
3.47 - 3.72 |
0.9257 times |
Thu 29 February 2024 |
3.53 (-1.94%) |
3.62 |
3.46 - 3.68 |
0.7822 times |
Wed 31 January 2024 |
3.60 (5.26%) |
3.39 |
3.31 - 3.86 |
1.1435 times |
Fri 29 December 2023 |
3.42 (-1.72%) |
3.44 |
2.94 - 3.50 |
1.2978 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.52 | | 20 day DMA | 4.45 | | 35 day DMA | 4.37 | | 50 day DMA | 4.33 | | 100 day DMA | 4.07 | | 150 day DMA | 3.94 | | 200 day DMA | 3.85 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.64 | 4.6 | | 12 day EMA | 4.54 | 4.52 | 4.49 | | 20 day EMA | 4.49 | 4.47 | 4.45 | | 35 day EMA | 4.41 | 4.39 | 4.37 | | 50 day EMA | 4.32 | 4.31 | 4.29 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.61 | 4.55 | | 12 day SMA | 4.52 | 4.49 | 4.46 | | 20 day SMA | 4.45 | 4.44 | 4.42 | | 35 day SMA | 4.37 | 4.36 | 4.35 | | 50 day SMA | 4.33 | 4.32 | 4.3 | | 100 day SMA | 4.07 | 4.06 | 4.05 | | 150 day SMA | 3.94 | 3.93 | 3.92 | | 200 day SMA | 3.85 | 3.84 | 3.83 |
|
|
