NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 5.27 and 5.38 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.29 | | Daily Target 3 | 5.35 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.46 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
5.34 (1.33%) |
5.40 |
5.30 - 5.41 |
1.1093 times |
Mon 31 March 2025 |
5.27 (1.15%) |
5.18 |
5.18 - 5.29 |
1.5673 times |
Fri 28 March 2025 |
5.21 (-0.95%) |
5.30 |
5.20 - 5.32 |
1.3073 times |
Wed 26 March 2025 |
5.26 (-1.31%) |
5.34 |
5.26 - 5.36 |
0.6735 times |
Mon 24 March 2025 |
5.33 (0.38%) |
5.32 |
5.31 - 5.37 |
0.783 times |
Fri 21 March 2025 |
5.31 (-0.38%) |
5.32 |
5.28 - 5.35 |
0.703 times |
Thu 20 March 2025 |
5.33 (-0.56%) |
5.29 |
5.29 - 5.36 |
0.6704 times |
Wed 19 March 2025 |
5.36 (-1.11%) |
5.41 |
5.32 - 5.42 |
0.8212 times |
Tue 18 March 2025 |
5.42 (0.56%) |
5.37 |
5.37 - 5.48 |
1.436 times |
Mon 17 March 2025 |
5.39 (1.13%) |
5.35 |
5.34 - 5.40 |
0.929 times |
Fri 14 March 2025 |
5.33 (2.5%) |
5.29 |
5.29 - 5.35 |
1.2572 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 5.26 and 5.49 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.31 | | Weekly Target 4 | 5.44 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
5.34 (2.5%) |
5.18 |
5.18 - 5.41 |
0.4543 times |
Fri 28 March 2025 |
5.21 (-1.88%) |
5.32 |
5.20 - 5.37 |
0.4691 times |
Fri 21 March 2025 |
5.31 (-0.38%) |
5.35 |
5.28 - 5.48 |
0.7739 times |
Fri 14 March 2025 |
5.33 (1.91%) |
5.22 |
5.08 - 5.35 |
1.2242 times |
Fri 07 March 2025 |
5.23 (8.96%) |
5.09 |
4.87 - 5.26 |
1.9875 times |
Fri 28 February 2025 |
4.80 (-2.83%) |
4.99 |
4.73 - 5.01 |
1.0544 times |
Fri 21 February 2025 |
4.94 (-1%) |
5.02 |
4.90 - 5.03 |
0.7391 times |
Fri 14 February 2025 |
4.99 (3.74%) |
4.85 |
4.80 - 5.06 |
0.9985 times |
Fri 07 February 2025 |
4.81 (4.57%) |
4.55 |
4.54 - 4.85 |
0.9054 times |
Fri 31 January 2025 |
4.60 (2%) |
4.55 |
4.41 - 4.85 |
1.3936 times |
Fri 24 January 2025 |
4.51 (0%) |
4.61 |
4.48 - 4.70 |
0.7013 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 5.27 and 5.38 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.29 | | Monthly Target 3 | 5.35 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
5.34 (1.33%) |
5.40 |
5.30 - 5.41 |
0.0552 times |
Mon 31 March 2025 |
5.27 (9.79%) |
5.09 |
4.87 - 5.48 |
1.3833 times |
Fri 28 February 2025 |
4.80 (4.35%) |
4.55 |
4.54 - 5.06 |
1.0835 times |
Fri 31 January 2025 |
4.60 (3.84%) |
4.46 |
4.41 - 4.85 |
1.1954 times |
Tue 31 December 2024 |
4.43 (5.98%) |
4.40 |
4.35 - 4.55 |
0.5482 times |
Tue 26 November 2024 |
4.18 (-11.25%) |
4.75 |
3.91 - 4.77 |
1.0606 times |
Thu 31 October 2024 |
4.71 (7.78%) |
4.40 |
4.14 - 4.95 |
1.4377 times |
Mon 30 September 2024 |
4.37 (-2.02%) |
4.41 |
4.12 - 4.44 |
1.3262 times |
Fri 30 August 2024 |
4.46 (13.78%) |
4.00 |
3.70 - 4.52 |
0.9791 times |
Wed 31 July 2024 |
3.92 (3.7%) |
3.89 |
3.60 - 4.02 |
0.9309 times |
Fri 28 June 2024 |
3.78 (-3.08%) |
3.96 |
3.57 - 3.98 |
0.6482 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 5.28 | | 12 day DMA | 5.31 | | 20 day DMA | 5.23 | | 35 day DMA | 5.1 | | 50 day DMA | 4.95 | | 100 day DMA | 4.72 | | 150 day DMA | 4.6 | | 200 day DMA | 4.4 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.28 | 5.28 | | 12 day EMA | 5.27 | 5.26 | 5.26 | | 20 day EMA | 5.22 | 5.21 | 5.2 | | 35 day EMA | 5.1 | 5.09 | 5.08 | | 50 day EMA | 4.94 | 4.92 | 4.91 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.28 | 5.28 | 5.29 | | 12 day SMA | 5.31 | 5.3 | 5.29 | | 20 day SMA | 5.23 | 5.21 | 5.19 | | 35 day SMA | 5.1 | 5.08 | 5.07 | | 50 day SMA | 4.95 | 4.93 | 4.92 | | 100 day SMA | 4.72 | 4.71 | 4.71 | | 150 day SMA | 4.6 | 4.59 | 4.58 | | 200 day SMA | 4.4 | 4.4 | 4.39 |
|
|
