NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 4.2 and 4.28 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.2566666666667 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.34 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
4.25 (2.41%) |
4.27 |
4.22 - 4.30 |
1.3871 times |
Tue 19 November 2024 |
4.15 (-6.95%) |
4.41 |
3.91 - 4.45 |
3.2578 times |
Mon 18 November 2024 |
4.46 (0%) |
4.43 |
4.43 - 4.47 |
0.2112 times |
Fri 15 November 2024 |
4.46 (-0.67%) |
4.48 |
4.45 - 4.52 |
0.8181 times |
Thu 14 November 2024 |
4.49 (0.67%) |
4.47 |
4.46 - 4.53 |
0.5921 times |
Wed 13 November 2024 |
4.46 (-0.89%) |
4.47 |
4.42 - 4.47 |
0.7608 times |
Tue 12 November 2024 |
4.50 (-1.32%) |
4.52 |
4.45 - 4.53 |
0.7629 times |
Mon 11 November 2024 |
4.56 (0.22%) |
4.57 |
4.54 - 4.60 |
0.6174 times |
Fri 08 November 2024 |
4.55 (-1.09%) |
4.54 |
4.51 - 4.56 |
0.8145 times |
Thu 07 November 2024 |
4.60 (0.44%) |
4.59 |
4.56 - 4.65 |
0.778 times |
Wed 06 November 2024 |
4.58 (-2.76%) |
4.60 |
4.58 - 4.62 |
0.7155 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 3.8 and 4.36 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 4.21 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
4.25 (-4.71%) |
4.43 |
3.91 - 4.47 |
1.0515 times |
Fri 15 November 2024 |
4.46 (-1.98%) |
4.57 |
4.42 - 4.60 |
0.769 times |
Fri 08 November 2024 |
4.55 (-3.81%) |
4.74 |
4.51 - 4.76 |
0.7437 times |
Fri 01 November 2024 |
4.73 (-0.84%) |
4.83 |
4.68 - 4.95 |
1.0086 times |
Fri 25 October 2024 |
4.77 (0.42%) |
4.75 |
4.66 - 4.82 |
1.1557 times |
Fri 18 October 2024 |
4.75 (8.94%) |
4.37 |
4.14 - 4.78 |
1.6456 times |
Fri 11 October 2024 |
4.36 (0.23%) |
4.39 |
4.33 - 4.47 |
0.518 times |
Fri 04 October 2024 |
4.35 (-0.46%) |
4.41 |
4.33 - 4.42 |
0.6977 times |
Fri 27 September 2024 |
4.37 (2.1%) |
4.29 |
4.28 - 4.44 |
1.0995 times |
Fri 20 September 2024 |
4.28 (1.9%) |
4.24 |
4.17 - 4.29 |
1.3107 times |
Fri 13 September 2024 |
4.20 (-0.94%) |
4.26 |
4.12 - 4.28 |
1.0516 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 3.65 and 4.51 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.31 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
4.25 (-9.77%) |
4.75 |
3.91 - 4.77 |
0.8362 times |
Thu 31 October 2024 |
4.71 (7.78%) |
4.40 |
4.14 - 4.95 |
1.4971 times |
Mon 30 September 2024 |
4.37 (-2.02%) |
4.41 |
4.12 - 4.44 |
1.381 times |
Fri 30 August 2024 |
4.46 (13.78%) |
4.00 |
3.70 - 4.52 |
1.0196 times |
Wed 31 July 2024 |
3.92 (3.7%) |
3.89 |
3.60 - 4.02 |
0.9693 times |
Fri 28 June 2024 |
3.78 (-3.08%) |
3.96 |
3.57 - 3.98 |
0.675 times |
Fri 31 May 2024 |
3.90 (6.85%) |
3.65 |
3.63 - 4.02 |
0.8613 times |
Tue 30 April 2024 |
3.65 (3.11%) |
3.55 |
3.29 - 3.73 |
1.0732 times |
Thu 28 March 2024 |
3.54 (0.28%) |
3.52 |
3.47 - 3.72 |
0.9145 times |
Thu 29 February 2024 |
3.53 (-1.94%) |
3.62 |
3.46 - 3.68 |
0.7727 times |
Wed 31 January 2024 |
3.60 (5.26%) |
3.39 |
3.31 - 3.86 |
1.1297 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 4.36 | | 12 day DMA | 4.48 | | 20 day DMA | 4.6 | | 35 day DMA | 4.55 | | 50 day DMA | 4.47 | | 100 day DMA | 4.24 | | 150 day DMA | 4.09 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.34 | 4.38 | 4.49 | | 12 day EMA | 4.44 | 4.48 | 4.54 | | 20 day EMA | 4.5 | 4.53 | 4.57 | | 35 day EMA | 4.49 | 4.5 | 4.52 | | 50 day EMA | 4.44 | 4.45 | 4.46 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.36 | 4.4 | 4.47 | | 12 day SMA | 4.48 | 4.52 | 4.56 | | 20 day SMA | 4.6 | 4.62 | 4.65 | | 35 day SMA | 4.55 | 4.55 | 4.56 | | 50 day SMA | 4.47 | 4.47 | 4.47 | | 100 day SMA | 4.24 | 4.23 | 4.23 | | 150 day SMA | 4.09 | 4.08 | 4.08 | | 200 day SMA | 3.95 | 3.95 | 3.94 |
|
|
