NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 4.8 and 4.85 | Daily Target 1 | 4.76 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.8066666666667 | | Daily Target 4 | 4.83 | | Daily Target 5 | 4.86 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
4.81 (0.42%) |
4.80 |
4.78 - 4.83 |
0.63 times |
Thu 06 February 2025 |
4.79 (-0.21%) |
4.84 |
4.76 - 4.85 |
0.6012 times |
Wed 05 February 2025 |
4.80 (1.69%) |
4.71 |
4.71 - 4.80 |
0.9566 times |
Tue 04 February 2025 |
4.72 (2.16%) |
4.62 |
4.62 - 4.72 |
0.8725 times |
Mon 03 February 2025 |
4.62 (0.43%) |
4.55 |
4.54 - 4.70 |
0.878 times |
Fri 31 January 2025 |
4.60 (-2.13%) |
4.63 |
4.60 - 4.71 |
1.2357 times |
Thu 30 January 2025 |
4.70 (5.86%) |
4.82 |
4.67 - 4.85 |
2.3834 times |
Wed 29 January 2025 |
4.44 (-0.45%) |
4.47 |
4.41 - 4.50 |
0.832 times |
Tue 28 January 2025 |
4.46 (-0.89%) |
4.49 |
4.42 - 4.51 |
0.7281 times |
Mon 27 January 2025 |
4.50 (-0.22%) |
4.55 |
4.45 - 4.56 |
0.8825 times |
Fri 24 January 2025 |
4.51 (-3.84%) |
4.53 |
4.48 - 4.56 |
1.1695 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 4.68 and 4.99 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 4.7333333333333 | | Weekly Target 4 | 4.93 | | Weekly Target 5 | 5.04 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
4.81 (4.57%) |
4.55 |
4.54 - 4.85 |
1.4858 times |
Fri 31 January 2025 |
4.60 (2%) |
4.55 |
4.41 - 4.85 |
2.287 times |
Fri 24 January 2025 |
4.51 (0%) |
4.61 |
4.48 - 4.70 |
1.1509 times |
Fri 17 January 2025 |
4.51 (0%) |
4.49 |
4.48 - 4.55 |
0.2802 times |
Fri 17 January 2025 |
4.51 (-0.22%) |
4.43 |
4.41 - 4.65 |
1.5864 times |
Fri 10 January 2025 |
4.52 (-3%) |
4.61 |
4.50 - 4.67 |
0.372 times |
Wed 08 January 2025 |
4.66 (4.02%) |
4.49 |
4.49 - 4.69 |
0.6385 times |
Fri 03 January 2025 |
4.48 (0%) |
4.47 |
4.39 - 4.50 |
0.593 times |
Fri 27 December 2024 |
4.48 (1.13%) |
4.43 |
4.41 - 4.54 |
0.4837 times |
Fri 20 December 2024 |
4.43 (-1.12%) |
4.46 |
4.35 - 4.55 |
1.1226 times |
Fri 13 December 2024 |
4.48 (7.18%) |
4.40 |
4.36 - 4.52 |
1.2503 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 4.68 and 4.99 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 4.7333333333333 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.04 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
4.81 (4.57%) |
4.55 |
4.54 - 4.85 |
0.2878 times |
Fri 31 January 2025 |
4.60 (3.84%) |
4.46 |
4.41 - 4.85 |
1.2968 times |
Tue 31 December 2024 |
4.43 (5.98%) |
4.40 |
4.35 - 4.55 |
0.5946 times |
Tue 26 November 2024 |
4.18 (-11.25%) |
4.75 |
3.91 - 4.77 |
1.1505 times |
Thu 31 October 2024 |
4.71 (7.78%) |
4.40 |
4.14 - 4.95 |
1.5595 times |
Mon 30 September 2024 |
4.37 (-2.02%) |
4.41 |
4.12 - 4.44 |
1.4386 times |
Fri 30 August 2024 |
4.46 (13.78%) |
4.00 |
3.70 - 4.52 |
1.0621 times |
Wed 31 July 2024 |
3.92 (3.7%) |
3.89 |
3.60 - 4.02 |
1.0098 times |
Fri 28 June 2024 |
3.78 (-3.08%) |
3.96 |
3.57 - 3.98 |
0.7031 times |
Fri 31 May 2024 |
3.90 (6.85%) |
3.65 |
3.63 - 4.02 |
0.8972 times |
Tue 30 April 2024 |
3.65 (3.11%) |
3.55 |
3.29 - 3.73 |
1.118 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 4.75 | | 12 day DMA | 4.64 | | 20 day DMA | 4.6 | | 35 day DMA | 4.56 | | 50 day DMA | 4.48 | | 100 day DMA | 4.48 | | 150 day DMA | 4.31 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.72 | 4.69 | | 12 day EMA | 4.67 | 4.65 | 4.62 | | 20 day EMA | 4.64 | 4.62 | 4.6 | | 35 day EMA | 4.56 | 4.54 | 4.53 | | 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.75 | 4.71 | 4.69 | | 12 day SMA | 4.64 | 4.62 | 4.61 | | 20 day SMA | 4.6 | 4.58 | 4.57 | | 35 day SMA | 4.56 | 4.54 | 4.54 | | 50 day SMA | 4.48 | 4.48 | 4.47 | | 100 day SMA | 4.48 | 4.47 | 4.47 | | 150 day SMA | 4.31 | 4.31 | 4.3 | | 200 day SMA | 4.18 | 4.17 | 4.17 |
|
|
