NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 5.29 and 5.38 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.36 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.45 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.35 (-0.74%) |
5.38 |
5.32 - 5.41 |
0.8857 times |
Wed 28 May 2025 |
5.39 (-0.37%) |
5.42 |
5.36 - 5.43 |
0.7331 times |
Tue 27 May 2025 |
5.41 (1.31%) |
5.45 |
5.38 - 5.45 |
1.1914 times |
Fri 23 May 2025 |
5.34 (-0.37%) |
5.28 |
5.27 - 5.36 |
0.8262 times |
Thu 22 May 2025 |
5.36 (0.37%) |
5.34 |
5.33 - 5.40 |
0.8802 times |
Wed 21 May 2025 |
5.34 (0.56%) |
5.32 |
5.27 - 5.38 |
1.988 times |
Tue 20 May 2025 |
5.31 (1.34%) |
5.26 |
5.25 - 5.32 |
0.921 times |
Mon 19 May 2025 |
5.24 (0.96%) |
5.18 |
5.18 - 5.25 |
0.7907 times |
Fri 16 May 2025 |
5.19 (0%) |
5.17 |
5.14 - 5.20 |
0.7286 times |
Thu 15 May 2025 |
5.19 (1.96%) |
5.11 |
5.11 - 5.20 |
1.055 times |
Wed 14 May 2025 |
5.09 (-1.74%) |
5.19 |
5.09 - 5.21 |
1.2738 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 5.27 and 5.4 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.3733333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.35 (0.19%) |
5.45 |
5.32 - 5.45 |
0.7402 times |
Fri 23 May 2025 |
5.34 (2.89%) |
5.18 |
5.18 - 5.40 |
1.424 times |
Fri 16 May 2025 |
5.19 (1.96%) |
5.16 |
5.09 - 5.22 |
1.3758 times |
Fri 09 May 2025 |
5.09 (0.59%) |
5.00 |
4.99 - 5.11 |
1.588 times |
Fri 02 May 2025 |
5.06 (1.4%) |
4.92 |
4.90 - 5.07 |
1.3393 times |
Fri 25 April 2025 |
4.99 (-2.35%) |
5.08 |
4.72 - 5.30 |
2.282 times |
Thu 17 April 2025 |
5.11 (0.59%) |
5.11 |
5.06 - 5.18 |
0.2889 times |
Wed 16 April 2025 |
5.08 (0%) |
5.11 |
5.06 - 5.17 |
0 times |
Wed 16 April 2025 |
5.08 (0%) |
5.11 |
5.06 - 5.17 |
0.2456 times |
Wed 16 April 2025 |
5.08 (2.42%) |
4.96 |
4.95 - 5.17 |
0.7162 times |
Fri 11 April 2025 |
4.96 (3.77%) |
4.64 |
4.54 - 4.99 |
2.3693 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 5.17 and 5.63 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.2633333333333 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.35 (7.21%) |
4.99 |
4.99 - 5.45 |
0.8206 times |
Wed 30 April 2025 |
4.99 (-5.31%) |
5.40 |
4.54 - 5.41 |
1.2021 times |
Mon 31 March 2025 |
5.27 (9.79%) |
5.09 |
4.87 - 5.48 |
1.2243 times |
Fri 28 February 2025 |
4.80 (4.35%) |
4.55 |
4.54 - 5.06 |
0.9589 times |
Fri 31 January 2025 |
4.60 (3.84%) |
4.46 |
4.41 - 4.85 |
1.058 times |
Tue 31 December 2024 |
4.43 (5.98%) |
4.40 |
4.35 - 4.55 |
0.4851 times |
Tue 26 November 2024 |
4.18 (-11.25%) |
4.75 |
3.91 - 4.77 |
0.9386 times |
Thu 31 October 2024 |
4.71 (7.78%) |
4.40 |
4.14 - 4.95 |
1.2724 times |
Mon 30 September 2024 |
4.37 (-2.02%) |
4.41 |
4.12 - 4.44 |
1.1737 times |
Fri 30 August 2024 |
4.46 (13.78%) |
4.00 |
3.70 - 4.52 |
0.8665 times |
Wed 31 July 2024 |
3.92 (3.7%) |
3.89 |
3.60 - 4.02 |
0.8238 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 5.28 | | 20 day DMA | 5.19 | | 35 day DMA | 5.13 | | 50 day DMA | 5.12 | | 100 day DMA | 4.98 | | 150 day DMA | 4.82 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.36 | 5.34 | | 12 day EMA | 5.3 | 5.29 | 5.27 | | 20 day EMA | 5.23 | 5.22 | 5.2 | | 35 day EMA | 5.19 | 5.18 | 5.17 | | 50 day EMA | 5.16 | 5.15 | 5.14 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.37 | 5.35 | | 12 day SMA | 5.28 | 5.27 | 5.25 | | 20 day SMA | 5.19 | 5.18 | 5.15 | | 35 day SMA | 5.13 | 5.11 | 5.1 | | 50 day SMA | 5.12 | 5.12 | 5.12 | | 100 day SMA | 4.98 | 4.97 | 4.96 | | 150 day SMA | 4.82 | 4.81 | 4.81 | | 200 day SMA | 4.67 | 4.67 | 4.66 |
|
|
