Use Dark Theme
bell notificationshomepagelogin

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 3.63 and 3.69

Daily Target 13.58
Daily Target 23.62
Daily Target 33.6433333333333
Daily Target 43.68
Daily Target 53.7

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Fri 19 July 2024 3.65 (0.83%) 3.63 3.61 - 3.67 0.6664 times
Thu 18 July 2024 3.62 (-7.18%) 3.73 3.60 - 3.73 2.2142 times
Wed 17 July 2024 3.90 (0.52%) 3.88 3.85 - 3.94 1.0889 times
Tue 16 July 2024 3.88 (-1.02%) 3.84 3.83 - 3.89 0.9856 times
Mon 15 July 2024 3.92 (-1.75%) 3.98 3.91 - 3.98 0.8895 times
Fri 12 July 2024 3.99 (1.27%) 3.96 3.96 - 4.02 0.7317 times
Thu 11 July 2024 3.94 (-0.51%) 3.94 3.89 - 3.96 0.9328 times
Wed 10 July 2024 3.96 (2.59%) 3.92 3.89 - 3.96 0.9198 times
Tue 09 July 2024 3.86 (-0.77%) 3.85 3.84 - 3.88 0.8493 times
Mon 08 July 2024 3.89 (-0.26%) 3.91 3.89 - 3.95 0.7217 times
Fri 05 July 2024 3.90 (1.3%) 3.91 3.85 - 3.92 0.6475 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 3.44 and 3.82

Weekly Target 13.36
Weekly Target 23.51
Weekly Target 33.7433333333333
Weekly Target 43.89
Weekly Target 54.12

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Fri 19 July 2024 3.65 (-8.52%) 3.98 3.60 - 3.98 1.9988 times
Fri 12 July 2024 3.99 (2.31%) 3.91 3.84 - 4.02 1.4211 times
Fri 05 July 2024 3.90 (1.3%) 3.90 3.85 - 3.92 0.3793 times
Wed 03 July 2024 3.85 (1.85%) 3.89 3.84 - 3.95 0.7209 times
Fri 28 June 2024 3.78 (2.72%) 3.79 3.65 - 3.81 1.4045 times
Fri 21 June 2024 3.68 (0%) 3.67 3.64 - 3.74 0.5814 times
Tue 18 June 2024 3.68 (1.66%) 3.63 3.62 - 3.72 0.3864 times
Fri 14 June 2024 3.62 (-7.42%) 3.86 3.57 - 3.88 1.0863 times
Fri 07 June 2024 3.91 (0.26%) 3.96 3.90 - 3.98 1.0152 times
Fri 31 May 2024 3.90 (1.3%) 3.86 3.73 - 3.91 1.006 times
Fri 24 May 2024 3.85 (-1.53%) 3.86 3.79 - 3.96 1.0849 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 3.42 and 3.84

Monthly Target 13.34
Monthly Target 23.49
Monthly Target 33.7566666666667
Monthly Target 43.91
Monthly Target 54.18

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 19 July 2024 3.65 (-3.44%) 3.89 3.60 - 4.02 0.7036 times
Fri 28 June 2024 3.78 (-3.08%) 3.96 3.57 - 3.98 0.6964 times
Fri 31 May 2024 3.90 (6.85%) 3.65 3.63 - 4.02 0.8886 times
Tue 30 April 2024 3.65 (3.11%) 3.55 3.29 - 3.73 1.1072 times
Thu 28 March 2024 3.54 (0.28%) 3.52 3.47 - 3.72 0.9435 times
Thu 29 February 2024 3.53 (-1.94%) 3.62 3.46 - 3.68 0.7973 times
Wed 31 January 2024 3.60 (5.26%) 3.39 3.31 - 3.86 1.1656 times
Fri 29 December 2023 3.42 (-1.72%) 3.44 2.94 - 3.50 1.3229 times
Thu 30 November 2023 3.48 (5.14%) 3.28 3.22 - 3.61 0.6938 times
Tue 31 October 2023 3.31 (-11.5%) 3.71 3.05 - 3.74 1.6812 times
Fri 29 September 2023 3.74 (-6.27%) 4.01 3.67 - 4.09 1.1358 times

 monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 3.79
12 day DMA 3.86
20 day DMA 3.83
35 day DMA 3.82
50 day DMA 3.83
100 day DMA 3.7
150 day DMA 3.63
200 day DMA 3.57

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.763.813.91
12 day EMA3.823.853.89
20 day EMA3.823.843.86
35 day EMA3.833.843.85
50 day EMA3.83.813.82

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.793.863.93
12 day SMA3.863.883.9
20 day SMA3.833.833.84
35 day SMA3.823.823.83
50 day SMA3.833.833.83
100 day SMA3.73.73.7
150 day SMA3.633.633.63
200 day SMA3.573.573.57
Back to top Use Dark Theme