Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 10.92 and 11.38
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.46 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.13 (4.8%) | 10.82 | 10.71 - 11.17 | 1.261 times | Thu 10 September 2026 | 10.62 (-1.3%) | 10.54 | 10.45 - 10.75 | 0.9615 times | Wed 09 September 2026 | 10.76 (1.03%) | 10.99 | 10.74 - 11.16 | 1.2776 times | Tue 08 September 2026 | 10.65 (6.08%) | 10.46 | 10.33 - 10.86 | 1.659 times | Fri 04 September 2026 | 10.04 (2.76%) | 9.86 | 9.79 - 10.11 | 0.5908 times | Thu 03 September 2026 | 9.77 (-0.71%) | 9.76 | 9.54 - 9.79 | 1.1925 times | Wed 02 September 2026 | 9.84 (-0.91%) | 9.95 | 9.73 - 10.11 | 0.6295 times | Tue 01 September 2026 | 9.93 (-2.07%) | 10.06 | 9.75 - 10.07 | 0.8953 times | Mon 31 August 2026 | 10.14 (-0.69%) | 10.22 | 10.02 - 10.28 | 0.6622 times | Fri 28 August 2026 | 10.21 (-3.59%) | 10.53 | 10.16 - 10.57 | 0.8704 times | Thu 27 August 2026 | 10.59 (1.73%) | 10.63 | 10.36 - 10.66 | 1.025 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 10.73 and 11.57
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.13 (10.86%) | 10.46 | 10.33 - 11.17 | 1.0147 times | Fri 04 September 2026 | 10.04 (-1.67%) | 10.22 | 9.54 - 10.28 | 0.7809 times | Fri 28 August 2026 | 10.21 (0%) | 9.98 | 9.77 - 10.66 | 0.7172 times | Fri 21 August 2026 | 10.21 (-5.11%) | 10.96 | 9.87 - 11.13 | 1.0552 times | Fri 14 August 2026 | 10.76 (14.83%) | 9.49 | 9.12 - 10.91 | 1.1271 times | Fri 07 August 2026 | 9.37 (2.85%) | 8.88 | 8.77 - 10.17 | 0.8737 times | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.2749 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.3028 times | Fri 24 July 2026 | 9.07 (-10.29%) | 10.22 | 9.01 - 11.28 | 1.4619 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.3917 times | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.8012 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 10.34 and 11.97
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.13 (9.76%) | 10.06 | 9.54 - 11.17 | 0.429 times | Mon 31 August 2026 | 10.14 (11.31%) | 8.88 | 8.77 - 11.13 | 1.0057 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.4339 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.6602 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.7114 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.5201 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.9096 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5354 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5201 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2744 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.525 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.34 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.29 |
| 100 day DMA | 12.05 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.47 | 10.39 |
| 12 day EMA | 10.44 | 10.31 | 10.25 |
| 20 day EMA | 10.34 | 10.26 | 10.22 |
| 35 day EMA | 10.44 | 10.4 | 10.39 |
| 50 day EMA | 10.53 | 10.51 | 10.51 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.37 | 10.21 |
| 12 day SMA | 10.34 | 10.28 | 10.22 |
| 20 day SMA | 10.34 | 10.32 | 10.3 |
| 35 day SMA | 9.94 | 9.88 | 9.85 |
| 50 day SMA | 10.29 | 10.31 | 10.35 |
| 100 day SMA | 12.05 | 12.04 | 12.03 |
| 150 day SMA | 10.83 | 10.8 | 10.78 |
| 200 day SMA | 9.74 | 9.72 | 9.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.