DonnelleyFinancial DFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonnelley Financial DFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DonnelleyFinancial Strong Daily Stock price targets for DonnelleyFinancial DFIN are 53.99 and 54.74 | Daily Target 1 | 53.83 | | Daily Target 2 | 54.15 | | Daily Target 3 | 54.576666666667 | | Daily Target 4 | 54.9 | | Daily Target 5 | 55.33 |
Daily price and volume Donnelley Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.48 (-0.96%) |
54.89 |
54.25 - 55.00 |
1.1501 times |
Thu 29 May 2025 |
55.01 (-0.27%) |
55.27 |
54.04 - 55.27 |
0.9441 times |
Wed 28 May 2025 |
55.16 (-0.63%) |
55.40 |
54.97 - 55.65 |
0.8254 times |
Tue 27 May 2025 |
55.51 (3.12%) |
54.64 |
54.17 - 55.60 |
0.5933 times |
Fri 23 May 2025 |
53.83 (-1.52%) |
53.53 |
53.53 - 54.41 |
1.0615 times |
Thu 22 May 2025 |
54.66 (0.81%) |
53.99 |
53.99 - 55.29 |
0.8729 times |
Wed 21 May 2025 |
54.22 (-1.44%) |
54.22 |
53.84 - 55.10 |
2.2651 times |
Tue 20 May 2025 |
55.01 (-0.43%) |
55.18 |
54.39 - 55.23 |
0.7537 times |
Mon 19 May 2025 |
55.25 (0.24%) |
54.63 |
54.42 - 55.42 |
0.6883 times |
Fri 16 May 2025 |
55.12 (-0.22%) |
55.11 |
54.80 - 55.49 |
0.8455 times |
Thu 15 May 2025 |
55.24 (1.49%) |
54.36 |
53.88 - 55.33 |
1.0081 times |
Weekly price and charts DonnelleyFinancial Strong weekly Stock price targets for DonnelleyFinancial DFIN are 53.46 and 55.07 | Weekly Target 1 | 53.11 | | Weekly Target 2 | 53.8 | | Weekly Target 3 | 54.723333333333 | | Weekly Target 4 | 55.41 | | Weekly Target 5 | 56.33 |
Weekly price and volumes for Donnelley Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.48 (1.21%) |
54.64 |
54.04 - 55.65 |
0.8747 times |
Fri 23 May 2025 |
53.83 (-2.34%) |
54.63 |
53.53 - 55.42 |
1.4048 times |
Fri 16 May 2025 |
55.12 (3.11%) |
55.00 |
53.88 - 55.89 |
1.1334 times |
Fri 09 May 2025 |
53.46 (2.02%) |
51.95 |
51.26 - 53.97 |
1.2819 times |
Fri 02 May 2025 |
52.40 (16.52%) |
44.99 |
44.53 - 52.60 |
2.3511 times |
Fri 25 April 2025 |
44.97 (7.25%) |
41.50 |
41.07 - 45.91 |
1.2509 times |
Thu 17 April 2025 |
41.93 (3.1%) |
40.00 |
39.88 - 42.02 |
0.3417 times |
Wed 16 April 2025 |
40.67 (0%) |
40.00 |
39.88 - 40.87 |
0 times |
Wed 16 April 2025 |
40.67 (0%) |
40.00 |
39.88 - 40.87 |
0.4073 times |
Wed 16 April 2025 |
40.67 (1.24%) |
41.26 |
39.88 - 42.30 |
0.9541 times |
Fri 11 April 2025 |
40.17 (-0.32%) |
38.69 |
37.80 - 42.76 |
2.9706 times |
Monthly price and charts DonnelleyFinancial Strong monthly Stock price targets for DonnelleyFinancial DFIN are 51.26 and 59.12 | Monthly Target 1 | 44.94 | | Monthly Target 2 | 49.71 | | Monthly Target 3 | 52.8 | | Monthly Target 4 | 57.57 | | Monthly Target 5 | 60.66 |
Monthly price and volumes Donnelley Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.48 (13.03%) |
48.55 |
48.03 - 55.89 |
1.0172 times |
Wed 30 April 2025 |
48.20 (10.27%) |
43.85 |
37.80 - 50.44 |
1.6955 times |
Mon 31 March 2025 |
43.71 (-11.82%) |
49.22 |
41.76 - 49.77 |
1.5008 times |
Fri 28 February 2025 |
49.57 (-25.31%) |
65.61 |
47.94 - 69.93 |
1.3403 times |
Fri 31 January 2025 |
66.37 (5.8%) |
63.28 |
57.41 - 67.55 |
0.7728 times |
Tue 31 December 2024 |
62.73 (3.96%) |
59.82 |
59.56 - 63.74 |
0.8544 times |
Tue 26 November 2024 |
60.34 (3.43%) |
57.84 |
56.02 - 65.36 |
0.8737 times |
Thu 31 October 2024 |
58.34 (-11.38%) |
66.11 |
57.05 - 68.70 |
0.748 times |
Mon 30 September 2024 |
65.83 (-1.25%) |
66.42 |
64.10 - 70.55 |
0.6772 times |
Fri 30 August 2024 |
66.66 (-1.22%) |
67.24 |
59.80 - 67.26 |
0.5201 times |
Wed 31 July 2024 |
67.48 (13.18%) |
59.80 |
57.71 - 71.01 |
0.6661 times |
DMA SMA EMA moving averages of Donnelley Financial DFIN
DMA (daily moving average) of Donnelley Financial DFIN
| DMA period | DMA value | | 5 day DMA | 54.8 | | 12 day DMA | 54.83 | | 20 day DMA | 54.18 | | 35 day DMA | 49.56 | | 50 day DMA | 47.47 | | 100 day DMA | 52.22 | | 150 day DMA | 55.23 | | 200 day DMA | 57.95 | EMA (exponential moving average) of Donnelley Financial DFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.79 | 54.94 | 54.9 | | 12 day EMA | 54.34 | 54.32 | 54.2 | | 20 day EMA | 53.17 | 53.03 | 52.82 | | 35 day EMA | 50.83 | 50.61 | 50.35 | | 50 day EMA | 47.93 | 47.66 | 47.36 |
SMA (simple moving average) of Donnelley Financial DFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.8 | 54.83 | 54.68 | | 12 day SMA | 54.83 | 54.9 | 54.88 | | 20 day SMA | 54.18 | 53.99 | 53.65 | | 35 day SMA | 49.56 | 49.15 | 48.74 | | 50 day SMA | 47.47 | 47.29 | 47.08 | | 100 day SMA | 52.22 | 52.25 | 52.29 | | 150 day SMA | 55.23 | 55.3 | 55.38 | | 200 day SMA | 57.95 | 57.99 | 58.03 |
|
|
