DonnelleyFinancial DFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonnelley Financial DFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DonnelleyFinancial Strong Daily Stock price targets for DonnelleyFinancial DFIN are 37.57 and 40.41 | Daily Target 1 | 36.7 | | Daily Target 2 | 38.43 | | Daily Target 3 | 39.536666666667 | | Daily Target 4 | 41.27 | | Daily Target 5 | 42.38 |
Daily price and volume Donnelley Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.17 (-1.25%) |
40.61 |
37.80 - 40.64 |
1.8449 times |
Thu 10 April 2025 |
40.68 (-3.6%) |
41.16 |
40.31 - 42.50 |
1.1165 times |
Wed 09 April 2025 |
42.20 (10.24%) |
37.91 |
37.91 - 42.76 |
1.0143 times |
Tue 08 April 2025 |
38.28 (-2.42%) |
40.36 |
37.82 - 40.82 |
0.7142 times |
Mon 07 April 2025 |
39.23 (-2.66%) |
38.69 |
38.63 - 41.73 |
1.0233 times |
Fri 04 April 2025 |
40.30 (-3.8%) |
40.43 |
39.30 - 41.06 |
0.8852 times |
Thu 03 April 2025 |
41.89 (-6.56%) |
43.08 |
41.72 - 43.75 |
0.8863 times |
Wed 02 April 2025 |
44.83 (2%) |
43.35 |
43.35 - 45.16 |
0.733 times |
Tue 01 April 2025 |
43.95 (0.55%) |
43.85 |
43.54 - 44.56 |
0.9012 times |
Mon 31 March 2025 |
43.71 (-0.34%) |
43.20 |
43.20 - 44.29 |
0.8811 times |
Fri 28 March 2025 |
43.86 (-3.24%) |
45.00 |
43.80 - 45.26 |
0.5335 times |
Weekly price and charts DonnelleyFinancial Strong weekly Stock price targets for DonnelleyFinancial DFIN are 38.99 and 43.95 | Weekly Target 1 | 35.28 | | Weekly Target 2 | 37.73 | | Weekly Target 3 | 40.243333333333 | | Weekly Target 4 | 42.69 | | Weekly Target 5 | 45.2 |
Weekly price and volumes for Donnelley Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.17 (-0.32%) |
38.69 |
37.80 - 42.76 |
1.472 times |
Fri 04 April 2025 |
40.30 (-8.12%) |
43.20 |
39.30 - 45.16 |
1.1045 times |
Fri 28 March 2025 |
43.86 (-1.57%) |
45.02 |
43.80 - 46.51 |
0.5778 times |
Fri 21 March 2025 |
44.56 (2.93%) |
43.15 |
43.11 - 45.78 |
1.1941 times |
Fri 14 March 2025 |
43.29 (-8.36%) |
46.63 |
41.76 - 47.36 |
1.0448 times |
Fri 07 March 2025 |
47.24 (-4.7%) |
49.22 |
45.09 - 49.77 |
0.9977 times |
Fri 28 February 2025 |
49.57 (2.19%) |
48.56 |
48.12 - 51.19 |
1.0388 times |
Fri 21 February 2025 |
48.51 (-26.33%) |
63.85 |
47.94 - 63.88 |
1.6931 times |
Fri 14 February 2025 |
65.85 (-1.73%) |
67.49 |
65.33 - 67.82 |
0.4072 times |
Fri 07 February 2025 |
67.01 (0.96%) |
65.61 |
64.95 - 69.93 |
0.47 times |
Fri 31 January 2025 |
66.37 (-0.85%) |
66.88 |
65.64 - 67.55 |
0.3777 times |
Monthly price and charts DonnelleyFinancial Strong monthly Stock price targets for DonnelleyFinancial DFIN are 35.31 and 42.67 | Monthly Target 1 | 33.68 | | Monthly Target 2 | 36.93 | | Monthly Target 3 | 41.043333333333 | | Monthly Target 4 | 44.29 | | Monthly Target 5 | 48.4 |
Monthly price and volumes Donnelley Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.17 (-8.1%) |
43.85 |
37.80 - 45.16 |
0.9886 times |
Mon 31 March 2025 |
43.71 (-11.82%) |
49.22 |
41.76 - 49.77 |
1.7005 times |
Fri 28 February 2025 |
49.57 (-25.31%) |
65.61 |
47.94 - 69.93 |
1.5186 times |
Fri 31 January 2025 |
66.37 (5.8%) |
63.28 |
57.41 - 67.55 |
0.8756 times |
Tue 31 December 2024 |
62.73 (3.96%) |
59.82 |
59.56 - 63.74 |
0.9681 times |
Tue 26 November 2024 |
60.34 (3.43%) |
57.84 |
56.02 - 65.36 |
0.99 times |
Thu 31 October 2024 |
58.34 (-11.38%) |
66.11 |
57.05 - 68.70 |
0.8475 times |
Mon 30 September 2024 |
65.83 (-1.25%) |
66.42 |
64.10 - 70.55 |
0.7673 times |
Fri 30 August 2024 |
66.66 (-1.22%) |
67.24 |
59.80 - 67.26 |
0.5893 times |
Wed 31 July 2024 |
67.48 (13.18%) |
59.80 |
57.71 - 71.01 |
0.7547 times |
Fri 28 June 2024 |
59.62 (-2.2%) |
61.28 |
56.65 - 61.28 |
0.7651 times |
DMA SMA EMA moving averages of Donnelley Financial DFIN
DMA (daily moving average) of Donnelley Financial DFIN
| DMA period | DMA value | | 5 day DMA | 40.11 | | 12 day DMA | 42.04 | | 20 day DMA | 42.96 | | 35 day DMA | 44.98 | | 50 day DMA | 50.89 | | 100 day DMA | 56.25 | | 150 day DMA | 59.15 | | 200 day DMA | 60.27 | EMA (exponential moving average) of Donnelley Financial DFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.64 | 40.87 | 40.97 | | 12 day EMA | 41.74 | 42.03 | 42.28 | | 20 day EMA | 43.26 | 43.59 | 43.9 | | 35 day EMA | 47.29 | 47.71 | 48.12 | | 50 day EMA | 51.1 | 51.55 | 51.99 |
SMA (simple moving average) of Donnelley Financial DFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.11 | 40.14 | 40.38 | | 12 day SMA | 42.04 | 42.49 | 42.81 | | 20 day SMA | 42.96 | 43.14 | 43.35 | | 35 day SMA | 44.98 | 45.22 | 45.51 | | 50 day SMA | 50.89 | 51.42 | 51.94 | | 100 day SMA | 56.25 | 56.5 | 56.7 | | 150 day SMA | 59.15 | 59.33 | 59.5 | | 200 day SMA | 60.27 | 60.37 | 60.45 |
|
|
