LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding Strong Daily Stock price targets for LmFunding LMFA are 1.13 and 1.22 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.14 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.23 |
Daily price and volume Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.17 (8.33%) |
1.13 |
1.08 - 1.17 |
0.567 times |
Thu 10 April 2025 |
1.08 (-6.9%) |
1.17 |
1.06 - 1.18 |
0.6564 times |
Wed 09 April 2025 |
1.16 (8.41%) |
1.10 |
1.04 - 1.18 |
0.9794 times |
Tue 08 April 2025 |
1.07 (-6.14%) |
1.19 |
1.03 - 1.20 |
0.7629 times |
Mon 07 April 2025 |
1.14 (-4.2%) |
1.04 |
1.02 - 1.19 |
1.9381 times |
Fri 04 April 2025 |
1.19 (-2.46%) |
1.25 |
1.09 - 1.27 |
1.7491 times |
Thu 03 April 2025 |
1.22 (-6.15%) |
1.23 |
1.19 - 1.41 |
0.6254 times |
Wed 02 April 2025 |
1.30 (2.36%) |
1.25 |
1.24 - 1.36 |
1.0481 times |
Tue 01 April 2025 |
1.27 (2.42%) |
1.25 |
1.19 - 1.31 |
0.7629 times |
Mon 31 March 2025 |
1.24 (-6.77%) |
1.52 |
1.20 - 1.52 |
0.9107 times |
Fri 28 March 2025 |
1.33 (-15.82%) |
1.41 |
1.30 - 1.44 |
0.543 times |
Weekly price and charts LmFunding Strong weekly Stock price targets for LmFunding LMFA are 1.1 and 1.28 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.13 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.17 (-1.68%) |
1.04 |
1.02 - 1.20 |
0.828 times |
Fri 04 April 2025 |
1.19 (-10.53%) |
1.52 |
1.09 - 1.52 |
0.8605 times |
Fri 28 March 2025 |
1.33 (-10.14%) |
1.51 |
1.30 - 1.64 |
0.405 times |
Fri 21 March 2025 |
1.48 (10.45%) |
1.38 |
1.37 - 1.62 |
0.7642 times |
Fri 14 March 2025 |
1.34 (-2.19%) |
1.35 |
1.20 - 1.39 |
0.6603 times |
Fri 07 March 2025 |
1.37 (-8.67%) |
1.64 |
1.30 - 1.70 |
2.0175 times |
Fri 28 February 2025 |
1.50 (-13.29%) |
1.77 |
1.37 - 1.77 |
1.7141 times |
Fri 21 February 2025 |
1.73 (-8.47%) |
1.91 |
1.73 - 1.98 |
0.8425 times |
Fri 14 February 2025 |
1.89 (-1.56%) |
1.95 |
1.80 - 2.04 |
1.0636 times |
Fri 07 February 2025 |
1.92 (2.13%) |
1.82 |
1.75 - 2.05 |
0.8443 times |
Fri 31 January 2025 |
1.88 (-12.96%) |
2.13 |
1.84 - 2.13 |
1.551 times |
Monthly price and charts LmFunding Strong monthly Stock price targets for LmFunding LMFA are 0.9 and 1.29 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.2 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.17 (-5.65%) |
1.25 |
1.02 - 1.41 |
0.1632 times |
Mon 31 March 2025 |
1.24 (-17.33%) |
1.64 |
1.20 - 1.70 |
0.4253 times |
Fri 28 February 2025 |
1.50 (-20.21%) |
1.82 |
1.37 - 2.05 |
0.4746 times |
Fri 31 January 2025 |
1.88 (-12.56%) |
2.13 |
1.84 - 2.55 |
1.1154 times |
Tue 31 December 2024 |
2.15 (-20.66%) |
2.91 |
2.11 - 3.00 |
1.0081 times |
Tue 26 November 2024 |
2.71 (-2.87%) |
2.93 |
2.46 - 4.38 |
3.6275 times |
Thu 31 October 2024 |
2.79 (4.89%) |
2.75 |
2.24 - 3.39 |
1.152 times |
Mon 30 September 2024 |
2.66 (-5%) |
2.78 |
2.19 - 3.11 |
0.5837 times |
Fri 30 August 2024 |
2.80 (-22.44%) |
3.64 |
2.55 - 3.85 |
0.6315 times |
Wed 31 July 2024 |
3.61 (-10.86%) |
4.04 |
3.45 - 5.35 |
0.8186 times |
Fri 28 June 2024 |
4.05 (26.56%) |
3.32 |
3.13 - 6.11 |
1.5856 times |
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.23 | | 20 day DMA | 1.3 | | 35 day DMA | 1.39 | | 50 day DMA | 1.54 | | 100 day DMA | 2.03 | | 150 day DMA | 2.24 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.14 | 1.17 | | 12 day EMA | 1.21 | 1.22 | 1.24 | | 20 day EMA | 1.28 | 1.29 | 1.31 | | 35 day EMA | 1.42 | 1.43 | 1.45 | | 50 day EMA | 1.54 | 1.56 | 1.58 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.13 | 1.16 | | 12 day SMA | 1.23 | 1.26 | 1.29 | | 20 day SMA | 1.3 | 1.31 | 1.31 | | 35 day SMA | 1.39 | 1.41 | 1.43 | | 50 day SMA | 1.54 | 1.56 | 1.58 | | 100 day SMA | 2.03 | 2.04 | 2.06 | | 150 day SMA | 2.24 | 2.25 | 2.26 | | 200 day SMA | 2.64 | 2.66 | 2.69 |
|
|
