LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.42 and 0.44

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42
Daily Target 40.43
Daily Target 50.44

Daily price and volume Lm Funding

Date Closing Open Range Volume
Tue 27 January 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.6886 times
Mon 26 January 2026 0.41 (-4.65%) 0.44 0.40 - 0.45 0.623 times
Fri 23 January 2026 0.43 (-2.27%) 0.44 0.42 - 0.47 0.5971 times
Thu 22 January 2026 0.44 (2.33%) 0.43 0.43 - 0.45 0.1906 times
Wed 21 January 2026 0.43 (4.88%) 0.41 0.41 - 0.43 0.5095 times
Tue 20 January 2026 0.41 (-6.82%) 0.46 0.40 - 0.46 1.2046 times
Fri 16 January 2026 0.44 (-6.38%) 0.47 0.44 - 0.48 1.3129 times
Thu 15 January 2026 0.47 (0%) 0.47 0.46 - 0.54 1.5678 times
Wed 14 January 2026 0.47 (-2.08%) 0.48 0.47 - 0.52 1.6282 times
Tue 13 January 2026 0.48 (2.13%) 0.46 0.45 - 0.51 1.6779 times
Mon 12 January 2026 0.47 (0%) 0.48 0.46 - 0.49 0.6131 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.39 and 0.44

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.42333333333333
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Tue 27 January 2026 0.42 (-2.33%) 0.44 0.40 - 0.45 0.3776 times
Fri 23 January 2026 0.43 (-2.27%) 0.46 0.40 - 0.47 0.7203 times
Fri 16 January 2026 0.44 (-6.38%) 0.48 0.44 - 0.54 1.9579 times
Fri 09 January 2026 0.47 (-2.08%) 0.53 0.47 - 0.59 1.1615 times
Fri 02 January 2026 0.48 (4.35%) 0.47 0.43 - 0.54 1.1249 times
Fri 26 December 2025 0.46 (-22.03%) 0.60 0.46 - 0.64 0.9571 times
Fri 19 December 2025 0.59 (-24.36%) 0.81 0.56 - 0.81 1.4176 times
Fri 12 December 2025 0.78 (-16.13%) 0.93 0.78 - 0.94 0.9011 times
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.6258 times
Fri 28 November 2025 0.99 (23.75%) 0.83 0.78 - 1.01 0.7561 times
Fri 21 November 2025 0.80 (-15.79%) 0.93 0.75 - 0.93 1.9586 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.32 and 0.51

Monthly Target 10.28
Monthly Target 20.35
Monthly Target 30.47
Monthly Target 40.54
Monthly Target 50.66

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Tue 27 January 2026 0.42 (-4.55%) 0.46 0.40 - 0.59 0.4094 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4226 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0295 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.6966 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4901 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5359 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.1527 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1087 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1132 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0413 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.0335 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.57
50 day DMA 0.67
100 day DMA 0.92
150 day DMA 1.36
200 day DMA 1.43

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.44
12 day EMA0.450.450.46
20 day EMA0.470.480.49
35 day EMA0.610.620.63
50 day EMA0.690.70.71

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.43
12 day SMA0.450.450.46
20 day SMA0.460.460.47
35 day SMA0.570.580.6
50 day SMA0.670.680.7
100 day SMA0.920.920.93
150 day SMA1.361.371.38
200 day SMA1.431.431.43
Back to top | Use Dark Theme