LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding Strong Daily Stock price targets for LmFunding LMFA are 1.26 and 1.35 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.27 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.36 |
Daily price and volume Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.30 (7.44%) |
1.26 |
1.21 - 1.30 |
1.4809 times |
Wed 17 September 2025 |
1.21 (-3.2%) |
1.24 |
1.19 - 1.26 |
0.5078 times |
Tue 16 September 2025 |
1.25 (2.46%) |
1.22 |
1.17 - 1.26 |
0.6421 times |
Mon 15 September 2025 |
1.22 (-3.94%) |
1.27 |
1.21 - 1.30 |
0.6026 times |
Fri 12 September 2025 |
1.27 (4.96%) |
1.20 |
1.17 - 1.28 |
1.1248 times |
Thu 11 September 2025 |
1.21 (8.04%) |
1.13 |
1.12 - 1.22 |
1.3488 times |
Wed 10 September 2025 |
1.12 (0%) |
1.15 |
1.09 - 1.17 |
0.832 times |
Tue 09 September 2025 |
1.12 (-1.75%) |
1.14 |
1.05 - 1.14 |
1.1191 times |
Mon 08 September 2025 |
1.14 (4.59%) |
1.09 |
1.08 - 1.21 |
1.7023 times |
Fri 05 September 2025 |
1.09 (-4.39%) |
1.14 |
1.07 - 1.17 |
0.6396 times |
Thu 04 September 2025 |
1.14 (3.64%) |
1.09 |
1.04 - 1.15 |
1.8717 times |
Weekly price and charts LmFunding Strong weekly Stock price targets for LmFunding LMFA are 1.24 and 1.37 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.2566666666667 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.30 (2.36%) |
1.27 |
1.17 - 1.30 |
0.3439 times |
Fri 12 September 2025 |
1.27 (16.51%) |
1.09 |
1.05 - 1.28 |
0.6516 times |
Fri 05 September 2025 |
1.09 (-12.8%) |
1.23 |
1.04 - 1.26 |
0.4074 times |
Fri 29 August 2025 |
1.25 (0%) |
1.30 |
1.23 - 1.30 |
0.031 times |
Fri 29 August 2025 |
1.25 (-8.76%) |
1.37 |
1.23 - 1.37 |
0.2912 times |
Fri 22 August 2025 |
1.37 (-43.85%) |
2.43 |
1.23 - 2.49 |
1.2796 times |
Fri 15 August 2025 |
2.44 (10.91%) |
2.27 |
2.19 - 2.74 |
0.2084 times |
Fri 08 August 2025 |
2.20 (10.55%) |
2.02 |
1.87 - 2.34 |
0.1753 times |
Fri 01 August 2025 |
1.99 (-31.62%) |
2.89 |
1.85 - 2.92 |
0.7207 times |
Fri 25 July 2025 |
2.91 (-3.96%) |
3.89 |
2.56 - 5.14 |
5.8909 times |
Fri 18 July 2025 |
3.03 (13.91%) |
2.51 |
2.08 - 3.50 |
3.3024 times |
Monthly price and charts LmFunding Strong monthly Stock price targets for LmFunding LMFA are 1.17 and 1.43 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.2133333333333 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.30 (4%) |
1.23 |
1.04 - 1.30 |
0.568 times |
Fri 29 August 2025 |
1.25 (-41.04%) |
2.08 |
1.23 - 2.74 |
0.8166 times |
Thu 31 July 2025 |
2.12 (-25.87%) |
2.79 |
1.85 - 5.14 |
7.8514 times |
Mon 30 June 2025 |
2.86 (48.19%) |
1.97 |
1.62 - 2.89 |
0.1656 times |
Fri 30 May 2025 |
1.93 (29.53%) |
1.56 |
1.40 - 2.28 |
0.1725 times |
Wed 30 April 2025 |
1.49 (20.16%) |
1.25 |
1.02 - 1.79 |
0.0629 times |
Mon 31 March 2025 |
1.24 (-17.33%) |
1.64 |
1.20 - 1.70 |
0.0511 times |
Fri 28 February 2025 |
1.50 (-20.21%) |
1.82 |
1.37 - 2.05 |
0.057 times |
Fri 31 January 2025 |
1.88 (-12.56%) |
2.13 |
1.84 - 2.55 |
0.1339 times |
Tue 31 December 2024 |
2.15 (-20.66%) |
2.91 |
2.11 - 3.00 |
0.121 times |
Tue 26 November 2024 |
2.71 (-2.87%) |
2.93 |
2.46 - 4.38 |
0.4355 times |
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.18 | | 20 day DMA | 1.22 | | 35 day DMA | 1.58 | | 50 day DMA | 1.96 | | 100 day DMA | 1.93 | | 150 day DMA | 1.75 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.22 | 1.22 | | 12 day EMA | 1.25 | 1.24 | 1.24 | | 20 day EMA | 1.35 | 1.35 | 1.36 | | 35 day EMA | 1.6 | 1.62 | 1.64 | | 50 day EMA | 1.94 | 1.97 | 2 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.23 | 1.21 | | 12 day SMA | 1.18 | 1.18 | 1.18 | | 20 day SMA | 1.22 | 1.22 | 1.23 | | 35 day SMA | 1.58 | 1.61 | 1.63 | | 50 day SMA | 1.96 | 1.98 | 2 | | 100 day SMA | 1.93 | 1.93 | 1.93 | | 150 day SMA | 1.75 | 1.76 | 1.76 | | 200 day SMA | 1.88 | 1.89 | 1.9 |
|
|
