LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.24
Daily Target 30.24333333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 01 May 2026 0.24 (0%) 0.24 0.24 - 0.25 1.2127 times
Thu 30 April 2026 0.24 (4.35%) 0.24 0.22 - 0.24 0.492 times
Wed 29 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 1.1203 times
Tue 28 April 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.3675 times
Mon 27 April 2026 0.25 (-3.85%) 0.27 0.22 - 0.27 0.4267 times
Fri 24 April 2026 0.26 (4%) 0.25 0.24 - 0.26 0.5741 times
Thu 23 April 2026 0.25 (-3.85%) 0.27 0.23 - 0.27 2.095 times
Wed 22 April 2026 0.26 (-3.7%) 0.31 0.26 - 0.31 2.6367 times
Tue 21 April 2026 0.27 (-6.9%) 0.29 0.27 - 0.29 0.2975 times
Mon 20 April 2026 0.29 (0%) 0.28 0.27 - 0.30 0.7776 times
Fri 17 April 2026 0.29 (0%) 0.30 0.29 - 0.32 2.1743 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.21 and 0.26

Weekly Target 10.19
Weekly Target 20.22
Weekly Target 30.24333333333333
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 01 May 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.7781 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 1.3718 times
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.2283 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.618 times
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.3008 times
Fri 27 March 2026 0.29 (-6.45%) 0.32 0.29 - 0.35 1.122 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.7637 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.2177 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.24 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.3595 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.1159 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.24 and 0.25

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.24333333333333
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 01 May 2026 0.24 (0%) 0.24 0.24 - 0.25 0.0365 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.5564 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.7574 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.4945 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.7992 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.7446 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.8139 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 2.9895 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.8636 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.9443 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 9.079 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.28
50 day DMA 0.31
100 day DMA 0.41
150 day DMA 0.63
200 day DMA 0.94

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.310.310.31
50 day EMA0.320.320.32

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.25
12 day SMA0.260.260.27
20 day SMA0.260.260.26
35 day SMA0.280.290.29
50 day SMA0.310.310.31
100 day SMA0.410.410.42
150 day SMA0.630.640.64
200 day SMA0.940.950.96
Back to top | Use Dark Theme