LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.18 and 0.2

Daily Target 10.18
Daily Target 20.18
Daily Target 30.19666666666667
Daily Target 40.2
Daily Target 50.22

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 18 June 2026 0.19 (-5%) 0.20 0.19 - 0.21 1.2296 times
Wed 17 June 2026 0.20 (5.26%) 0.21 0.20 - 0.22 1.9516 times
Tue 16 June 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.719 times
Mon 15 June 2026 0.21 (0%) 0.21 0.20 - 0.22 1.5571 times
Fri 12 June 2026 0.21 (0%) 0.21 0.20 - 0.21 1.2383 times
Thu 11 June 2026 0.21 (0%) 0.22 0.20 - 0.22 0.642 times
Wed 10 June 2026 0.21 (-4.55%) 0.21 0.20 - 0.23 0.9779 times
Tue 09 June 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.6243 times
Mon 08 June 2026 0.23 (4.55%) 0.23 0.22 - 0.24 0.5326 times
Fri 05 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.5276 times
Thu 04 June 2026 0.23 (-4.17%) 0.23 0.23 - 0.25 1.2018 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.18 and 0.21

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 18 June 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 1.2166 times
Fri 12 June 2026 0.21 (-4.55%) 0.23 0.20 - 0.24 0.8951 times
Fri 05 June 2026 0.22 (-18.52%) 0.26 0.22 - 0.29 0.9792 times
Fri 29 May 2026 0.27 (8%) 0.24 0.23 - 0.28 0.7833 times
Fri 22 May 2026 0.25 (8.7%) 0.23 0.21 - 0.26 1.0843 times
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 2.3093 times
Fri 08 May 2026 0.24 (-4%) 0.25 0.23 - 0.27 0.502 times
Wed 06 May 2026 0.25 (4.17%) 0.25 0.24 - 0.27 0.3831 times
Fri 01 May 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.6685 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 1.1786 times
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.0553 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.14 and 0.24

Monthly Target 10.12
Monthly Target 20.16
Monthly Target 30.22333333333333
Monthly Target 40.26
Monthly Target 50.32

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 18 June 2026 0.19 (-29.63%) 0.26 0.19 - 0.29 0.4853 times
Fri 29 May 2026 0.27 (12.5%) 0.24 0.21 - 0.28 0.8299 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.5358 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.7293 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.4762 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.7696 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.717 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.7467 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 2.8786 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.8316 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.9093 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.29
150 day DMA 0.42
200 day DMA 0.61

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.21
12 day EMA0.220.230.23
20 day EMA0.240.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.21
12 day SMA0.210.220.23
20 day SMA0.230.230.23
35 day SMA0.230.230.24
50 day SMA0.240.240.25
100 day SMA0.290.290.29
150 day SMA0.420.430.43
200 day SMA0.610.610.62
Back to top | Use Dark Theme