LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.3 and 0.34

Daily Target 10.29
Daily Target 20.3
Daily Target 30.32666666666667
Daily Target 40.34
Daily Target 50.37

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 19 March 2026 0.32 (-3.03%) 0.32 0.31 - 0.35 0.6567 times
Tue 17 March 2026 0.33 (0%) 0.34 0.32 - 0.35 0.5884 times
Mon 16 March 2026 0.33 (0%) 0.36 0.33 - 0.36 0.7326 times
Fri 13 March 2026 0.33 (-15.38%) 0.40 0.30 - 0.43 3.1723 times
Thu 12 March 2026 0.39 (-7.14%) 0.40 0.37 - 0.41 0.2579 times
Wed 11 March 2026 0.42 (7.69%) 0.40 0.39 - 0.42 0.2287 times
Mon 09 March 2026 0.39 (5.41%) 0.37 0.35 - 0.40 0.7462 times
Fri 06 March 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.7123 times
Thu 05 March 2026 0.41 (-4.65%) 0.43 0.36 - 0.43 0.4864 times
Wed 04 March 2026 0.43 (13.16%) 0.41 0.40 - 0.44 2.4184 times
Tue 03 March 2026 0.38 (-5%) 0.38 0.36 - 0.39 0.2216 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.29 and 0.34

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.33
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 19 March 2026 0.32 (-3.03%) 0.36 0.31 - 0.36 0.656 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.4611 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.4878 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.4314 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.3389 times
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.1285 times
Fri 13 February 2026 0.33 (-2.94%) 0.36 0.30 - 0.37 0.7823 times
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 1.5551 times
Fri 30 January 2026 0.41 (-4.65%) 0.44 0.38 - 0.45 1.1805 times
Fri 23 January 2026 0.43 (-2.27%) 0.46 0.40 - 0.47 0.9785 times
Fri 16 January 2026 0.44 (-6.38%) 0.48 0.44 - 0.54 2.6596 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.24 and 0.38

Monthly Target 10.21
Monthly Target 20.27
Monthly Target 30.35333333333333
Monthly Target 40.41
Monthly Target 50.49

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 19 March 2026 0.32 (-13.51%) 0.38 0.30 - 0.44 0.2294 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2696 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4358 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.406 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.989 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.6299 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4709 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5149 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 4.9501 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1044 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1087 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.36
50 day DMA 0.39
100 day DMA 0.62
150 day DMA 0.85
200 day DMA 1.22

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.36
12 day EMA0.350.360.37
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.360.37
12 day SMA0.380.380.38
20 day SMA0.370.370.37
35 day SMA0.360.360.36
50 day SMA0.390.390.4
100 day SMA0.620.630.64
150 day SMA0.850.860.88
200 day SMA1.221.231.23
Back to top | Use Dark Theme