LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding Strong Daily Stock price targets for LmFunding LMFA are 1.83 and 2.02 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.9733333333333 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.16 |
Daily price and volume Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.95 (-3.94%) |
2.07 |
1.89 - 2.08 |
0.8005 times |
Mon 02 June 2025 |
2.03 (5.18%) |
1.97 |
1.89 - 2.08 |
1.9066 times |
Fri 30 May 2025 |
1.93 (24.52%) |
1.53 |
1.53 - 2.00 |
2.069 times |
Thu 29 May 2025 |
1.55 (-3.73%) |
1.66 |
1.50 - 1.71 |
0.8226 times |
Wed 28 May 2025 |
1.61 (-3.01%) |
1.68 |
1.60 - 1.69 |
0.2643 times |
Tue 27 May 2025 |
1.66 (-0.6%) |
1.71 |
1.63 - 1.84 |
0.9946 times |
Fri 23 May 2025 |
1.67 (-3.47%) |
1.65 |
1.53 - 1.71 |
0.8091 times |
Thu 22 May 2025 |
1.73 (3.59%) |
1.78 |
1.68 - 1.78 |
0.7861 times |
Wed 21 May 2025 |
1.67 (-3.47%) |
1.75 |
1.58 - 1.90 |
1.0158 times |
Tue 20 May 2025 |
1.73 (1.17%) |
1.72 |
1.65 - 1.76 |
0.5314 times |
Mon 19 May 2025 |
1.71 (2.4%) |
1.64 |
1.60 - 1.77 |
0.5564 times |
Weekly price and charts LmFunding Strong weekly Stock price targets for LmFunding LMFA are 1.83 and 2.02 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.9733333333333 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.95 (1.04%) |
1.97 |
1.89 - 2.08 |
0.912 times |
Fri 30 May 2025 |
1.93 (15.57%) |
1.71 |
1.50 - 2.00 |
1.3983 times |
Fri 23 May 2025 |
1.67 (0%) |
1.64 |
1.53 - 1.90 |
1.2462 times |
Fri 16 May 2025 |
1.67 (-12.11%) |
2.14 |
1.40 - 2.28 |
2.9925 times |
Fri 09 May 2025 |
1.90 (10.47%) |
1.71 |
1.65 - 2.08 |
1.4692 times |
Fri 02 May 2025 |
1.72 (4.24%) |
1.70 |
1.46 - 1.83 |
1.0561 times |
Fri 25 April 2025 |
1.65 (42.24%) |
1.17 |
1.16 - 1.78 |
0.891 times |
Thu 17 April 2025 |
1.16 (0%) |
1.16 |
1.11 - 1.21 |
0.0346 times |
Wed 16 April 2025 |
1.16 (0%) |
1.16 |
1.13 - 1.19 |
0 times |
Wed 16 April 2025 |
1.16 (0%) |
1.16 |
1.13 - 1.19 |
0 times |
Wed 16 April 2025 |
1.16 (0%) |
1.16 |
1.13 - 1.19 |
0.0957 times |
Monthly price and charts LmFunding Strong monthly Stock price targets for LmFunding LMFA are 1.83 and 2.02 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.9733333333333 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.95 (1.04%) |
1.97 |
1.89 - 2.08 |
0.1652 times |
Fri 30 May 2025 |
1.93 (29.53%) |
1.56 |
1.40 - 2.28 |
1.3654 times |
Wed 30 April 2025 |
1.49 (20.16%) |
1.25 |
1.02 - 1.79 |
0.4982 times |
Mon 31 March 2025 |
1.24 (-17.33%) |
1.64 |
1.20 - 1.70 |
0.4043 times |
Fri 28 February 2025 |
1.50 (-20.21%) |
1.82 |
1.37 - 2.05 |
0.4511 times |
Fri 31 January 2025 |
1.88 (-12.56%) |
2.13 |
1.84 - 2.55 |
1.0601 times |
Tue 31 December 2024 |
2.15 (-20.66%) |
2.91 |
2.11 - 3.00 |
0.9581 times |
Tue 26 November 2024 |
2.71 (-2.87%) |
2.93 |
2.46 - 4.38 |
3.4478 times |
Thu 31 October 2024 |
2.79 (4.89%) |
2.75 |
2.24 - 3.39 |
1.095 times |
Mon 30 September 2024 |
2.66 (-5%) |
2.78 |
2.19 - 3.11 |
0.5548 times |
Fri 30 August 2024 |
2.80 (-22.44%) |
3.64 |
2.55 - 3.85 |
0.6003 times |
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.74 | | 20 day DMA | 1.76 | | 35 day DMA | 1.6 | | 50 day DMA | 1.49 | | 100 day DMA | 1.62 | | 150 day DMA | 1.98 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.82 | 1.72 | | 12 day EMA | 1.78 | 1.75 | 1.7 | | 20 day EMA | 1.73 | 1.71 | 1.68 | | 35 day EMA | 1.63 | 1.61 | 1.59 | | 50 day EMA | 1.53 | 1.51 | 1.49 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.76 | 1.68 | | 12 day SMA | 1.74 | 1.71 | 1.68 | | 20 day SMA | 1.76 | 1.74 | 1.73 | | 35 day SMA | 1.6 | 1.58 | 1.56 | | 50 day SMA | 1.49 | 1.48 | 1.47 | | 100 day SMA | 1.62 | 1.62 | 1.62 | | 150 day SMA | 1.98 | 1.98 | 1.99 | | 200 day SMA | 2.16 | 2.16 | 2.17 |
|
|
