LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding Strong Daily Stock price targets for LmFunding LMFA are 0.76 and 0.84 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.82333333333333 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.9 |
Daily price and volume Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.81 (-1.22%) |
0.86 |
0.79 - 0.87 |
0.3419 times |
Wed 19 November 2025 |
0.82 (-7.87%) |
0.89 |
0.81 - 0.90 |
0.4784 times |
Tue 18 November 2025 |
0.89 (9.88%) |
0.79 |
0.78 - 0.91 |
1.1272 times |
Mon 17 November 2025 |
0.81 (-14.74%) |
0.93 |
0.81 - 0.93 |
0.9485 times |
Fri 14 November 2025 |
0.95 (-13.64%) |
0.93 |
0.85 - 0.99 |
3.0211 times |
Thu 13 November 2025 |
1.10 (-0.9%) |
1.12 |
1.06 - 1.20 |
0.8137 times |
Wed 12 November 2025 |
1.11 (0.91%) |
1.15 |
1.06 - 1.15 |
0.5704 times |
Tue 11 November 2025 |
1.10 (-5.17%) |
1.13 |
1.06 - 1.13 |
0.4708 times |
Mon 10 November 2025 |
1.16 (-9.38%) |
1.24 |
1.14 - 1.24 |
0.7469 times |
Fri 07 November 2025 |
1.28 (20.75%) |
1.03 |
1.00 - 1.28 |
1.4811 times |
Thu 06 November 2025 |
1.06 (-4.5%) |
1.12 |
0.97 - 1.14 |
2.883 times |
Weekly price and charts LmFunding Strong weekly Stock price targets for LmFunding LMFA are 0.72 and 0.87 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.84 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.81 (-14.74%) |
0.93 |
0.78 - 0.93 |
0.5791 times |
Fri 14 November 2025 |
0.95 (-25.78%) |
1.24 |
0.85 - 1.24 |
1.1245 times |
Fri 07 November 2025 |
1.28 (19.63%) |
0.95 |
0.95 - 1.28 |
1.2909 times |
Fri 31 October 2025 |
1.07 (0%) |
1.05 |
1.00 - 1.11 |
0.2821 times |
Fri 31 October 2025 |
1.07 (-5.31%) |
1.14 |
0.92 - 1.17 |
4.1892 times |
Fri 24 October 2025 |
1.13 (5.61%) |
1.14 |
1.00 - 1.17 |
0.2574 times |
Fri 17 October 2025 |
1.07 (-9.32%) |
1.20 |
0.89 - 1.30 |
0.5391 times |
Fri 10 October 2025 |
1.18 (-10.61%) |
1.30 |
1.17 - 1.46 |
0.8631 times |
Fri 03 October 2025 |
1.32 (16.81%) |
1.13 |
1.11 - 1.39 |
0.5731 times |
Fri 26 September 2025 |
1.13 (-7.38%) |
1.18 |
1.09 - 1.24 |
0.3014 times |
Fri 19 September 2025 |
1.22 (-3.94%) |
1.27 |
1.17 - 1.32 |
0.4467 times |
Monthly price and charts LmFunding Strong monthly Stock price targets for LmFunding LMFA are 0.55 and 1.05 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.95666666666667 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.81 (-24.3%) |
0.95 |
0.78 - 1.28 |
0.8531 times |
Fri 31 October 2025 |
1.07 (-6.14%) |
1.13 |
0.89 - 1.46 |
1.8904 times |
Tue 30 September 2025 |
1.14 (-8.8%) |
1.23 |
1.04 - 1.32 |
0.5461 times |
Fri 29 August 2025 |
1.25 (-41.04%) |
2.08 |
1.23 - 2.74 |
0.5971 times |
Thu 31 July 2025 |
2.12 (-25.87%) |
2.79 |
1.85 - 5.14 |
5.7411 times |
Mon 30 June 2025 |
2.86 (48.19%) |
1.97 |
1.62 - 2.89 |
0.1211 times |
Fri 30 May 2025 |
1.93 (29.53%) |
1.56 |
1.40 - 2.28 |
0.1261 times |
Wed 30 April 2025 |
1.49 (20.16%) |
1.25 |
1.02 - 1.79 |
0.046 times |
Mon 31 March 2025 |
1.24 (-17.33%) |
1.64 |
1.20 - 1.70 |
0.0373 times |
Fri 28 February 2025 |
1.50 (-20.21%) |
1.82 |
1.37 - 2.05 |
0.0417 times |
Fri 31 January 2025 |
1.88 (-12.56%) |
2.13 |
1.84 - 2.55 |
0.0979 times |
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 1.02 | | 20 day DMA | 1.03 | | 35 day DMA | 1.11 | | 50 day DMA | 1.14 | | 100 day DMA | 1.61 | | 150 day DMA | 1.67 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.91 | 0.95 | | 12 day EMA | 0.97 | 1 | 1.03 | | 20 day EMA | 1.01 | 1.03 | 1.05 | | 35 day EMA | 1.07 | 1.09 | 1.11 | | 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.91 | 0.97 | | 12 day SMA | 1.02 | 1.03 | 1.05 | | 20 day SMA | 1.03 | 1.05 | 1.06 | | 35 day SMA | 1.11 | 1.12 | 1.13 | | 50 day SMA | 1.14 | 1.14 | 1.15 | | 100 day SMA | 1.61 | 1.63 | 1.65 | | 150 day SMA | 1.67 | 1.67 | 1.67 | | 200 day SMA | 1.61 | 1.62 | 1.63 |
|
|
