Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 61.97 and 64.87
| Daily Target 1 | 59.56 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 62.456666666667 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 65.36 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.41 (4%) | 60.82 | 60.53 - 63.43 | 1.0879 times | Mon 26 January 2026 | 60.97 (0.3%) | 61.25 | 60.79 - 61.80 | 0.7446 times | Fri 23 January 2026 | 60.79 (-0.69%) | 61.02 | 59.62 - 61.68 | 1.1347 times | Thu 22 January 2026 | 61.21 (-8.04%) | 65.91 | 60.59 - 65.91 | 2.1859 times | Wed 21 January 2026 | 66.56 (-1.87%) | 67.58 | 65.72 - 67.64 | 1.1781 times | Tue 20 January 2026 | 67.83 (1.18%) | 67.04 | 66.55 - 67.97 | 0.9682 times | Fri 16 January 2026 | 67.04 (-2.42%) | 68.21 | 66.92 - 68.35 | 0.7119 times | Thu 15 January 2026 | 68.70 (0.19%) | 68.72 | 67.78 - 68.78 | 0.4831 times | Wed 14 January 2026 | 68.57 (1.71%) | 67.43 | 67.30 - 68.62 | 0.7591 times | Tue 13 January 2026 | 67.42 (0.87%) | 66.80 | 66.40 - 67.64 | 0.7465 times | Mon 12 January 2026 | 66.84 (-1.3%) | 67.56 | 66.30 - 67.64 | 0.5476 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 61.97 and 64.87
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 62.456666666667 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.41 (4.31%) | 61.25 | 60.53 - 63.43 | 0.7728 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 2.3057 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.37 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 1.1018 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.491 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.1869 times | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.5687 times | Fri 19 December 2025 | 68.58 (2.66%) | 67.73 | 67.57 - 69.46 | 1.4511 times | Fri 12 December 2025 | 66.80 (5.53%) | 63.20 | 62.64 - 67.10 | 0.8816 times | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 0.8704 times | Fri 28 November 2025 | 67.48 (-1%) | 67.76 | 66.64 - 68.16 | 0.6134 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 56.94 and 66.1
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.41 (-6.9%) | 68.24 | 59.62 - 68.78 | 1.4537 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0832 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7946 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.082 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.0099 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9322 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9124 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8651 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9744 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.8924 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 0.8762 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 65.59 |
| 20 day DMA | 66.26 |
| 35 day DMA | 66.59 |
| 50 day DMA | 66.45 |
| 100 day DMA | 66.6 |
| 150 day DMA | 68.37 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 62.85 | 63.79 |
| 12 day EMA | 64.65 | 64.88 | 65.59 |
| 20 day EMA | 65.5 | 65.72 | 66.22 |
| 35 day EMA | 65.88 | 66.03 | 66.33 |
| 50 day EMA | 65.94 | 66.04 | 66.25 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 63.47 | 64.69 |
| 12 day SMA | 65.59 | 65.9 | 66.27 |
| 20 day SMA | 66.26 | 66.54 | 66.93 |
| 35 day SMA | 66.59 | 66.59 | 66.68 |
| 50 day SMA | 66.45 | 66.5 | 66.59 |
| 100 day SMA | 66.6 | 66.67 | 66.76 |
| 150 day SMA | 68.37 | 68.43 | 68.52 |
| 200 day SMA | 69.88 | 69.93 | 70.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.