MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany Strong Daily Stock price targets for MccormickCompany MKC are 66.05 and 67.82 | Daily Target 1 | 64.64 | | Daily Target 2 | 65.69 | | Daily Target 3 | 66.41 | | Daily Target 4 | 67.46 | | Daily Target 5 | 68.18 |
Daily price and volume Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.74 (2.52%) |
65.70 |
65.36 - 67.13 |
1.2906 times |
Tue 18 November 2025 |
65.10 (0.82%) |
64.84 |
64.15 - 65.22 |
1.3462 times |
Mon 17 November 2025 |
64.57 (-1.16%) |
65.77 |
64.20 - 66.32 |
1.0884 times |
Fri 14 November 2025 |
65.33 (-1.16%) |
66.22 |
65.07 - 66.63 |
0.9621 times |
Thu 13 November 2025 |
66.10 (0.33%) |
65.56 |
65.56 - 66.74 |
0.9844 times |
Wed 12 November 2025 |
65.88 (0.26%) |
65.89 |
65.53 - 66.39 |
0.9463 times |
Tue 11 November 2025 |
65.71 (2.18%) |
64.59 |
64.59 - 65.86 |
1.2567 times |
Mon 10 November 2025 |
64.31 (-1.12%) |
65.04 |
64.24 - 65.05 |
0.6094 times |
Fri 07 November 2025 |
65.04 (1.55%) |
64.42 |
64.12 - 65.57 |
0.659 times |
Thu 06 November 2025 |
64.05 (-0.79%) |
64.30 |
63.44 - 64.98 |
0.8568 times |
Wed 05 November 2025 |
64.56 (0.84%) |
63.90 |
63.57 - 65.36 |
0.8093 times |
Weekly price and charts MccormickCompany Strong weekly Stock price targets for MccormickCompany MKC are 65.45 and 68.43 | Weekly Target 1 | 63.03 | | Weekly Target 2 | 64.88 | | Weekly Target 3 | 66.006666666667 | | Weekly Target 4 | 67.86 | | Weekly Target 5 | 68.99 |
Weekly price and volumes for Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.74 (2.16%) |
65.77 |
64.15 - 67.13 |
0.8649 times |
Fri 14 November 2025 |
65.33 (0.45%) |
65.04 |
64.24 - 66.74 |
1.1049 times |
Fri 07 November 2025 |
65.04 (1.37%) |
63.96 |
63.42 - 65.57 |
0.697 times |
Fri 31 October 2025 |
64.16 (0%) |
63.70 |
63.15 - 64.48 |
0.2981 times |
Fri 31 October 2025 |
64.16 (-4.02%) |
66.97 |
63.15 - 67.23 |
1.1673 times |
Fri 24 October 2025 |
66.85 (-1.02%) |
67.54 |
66.81 - 68.94 |
1.0234 times |
Fri 17 October 2025 |
67.54 (2.93%) |
66.37 |
64.09 - 67.61 |
1.056 times |
Tue 07 October 2025 |
65.62 (-4.77%) |
69.05 |
65.60 - 69.86 |
0.9614 times |
Fri 03 October 2025 |
68.91 (4.89%) |
65.60 |
64.89 - 69.01 |
1.4668 times |
Fri 26 September 2025 |
65.70 (0.34%) |
65.10 |
63.66 - 66.00 |
1.3602 times |
Fri 19 September 2025 |
65.48 (-5.03%) |
69.34 |
65.47 - 69.54 |
1.2175 times |
Monthly price and charts MccormickCompany Strong monthly Stock price targets for MccormickCompany MKC are 65.08 and 68.79 | Monthly Target 1 | 62.05 | | Monthly Target 2 | 64.4 | | Monthly Target 3 | 65.763333333333 | | Monthly Target 4 | 68.11 | | Monthly Target 5 | 69.47 |
Monthly price and volumes Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.74 (4.02%) |
63.96 |
63.42 - 67.13 |
0.6193 times |
Fri 31 October 2025 |
64.16 (-4.11%) |
66.91 |
63.15 - 69.86 |
1.2377 times |
Tue 30 September 2025 |
66.91 (-4.92%) |
70.38 |
63.66 - 71.63 |
1.1551 times |
Fri 29 August 2025 |
70.37 (-0.37%) |
70.99 |
68.23 - 72.58 |
1.0663 times |
Thu 31 July 2025 |
70.63 (-6.85%) |
75.77 |
70.25 - 78.03 |
1.0437 times |
Mon 30 June 2025 |
75.82 (4.25%) |
72.30 |
71.42 - 78.16 |
0.9895 times |
Fri 30 May 2025 |
72.73 (-5.13%) |
75.75 |
69.98 - 77.30 |
1.1146 times |
Wed 30 April 2025 |
76.66 (-6.86%) |
82.61 |
70.81 - 82.90 |
1.0207 times |
Mon 31 March 2025 |
82.31 (-0.36%) |
82.79 |
78.76 - 86.24 |
1.0023 times |
Fri 28 February 2025 |
82.61 (6.97%) |
77.20 |
75.66 - 83.44 |
0.7508 times |
Fri 31 January 2025 |
77.23 (1.3%) |
76.51 |
70.05 - 78.12 |
0.9927 times |
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value | | 5 day DMA | 65.57 | | 12 day DMA | 65.12 | | 20 day DMA | 65.25 | | 35 day DMA | 66.06 | | 50 day DMA | 66.31 | | 100 day DMA | 68.91 | | 150 day DMA | 70.7 | | 200 day DMA | 72.9 | EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.67 | 65.14 | 65.16 | | 12 day EMA | 65.42 | 65.18 | 65.19 | | 20 day EMA | 65.55 | 65.43 | 65.46 | | 35 day EMA | 65.93 | 65.88 | 65.93 | | 50 day EMA | 66.54 | 66.53 | 66.59 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.57 | 65.4 | 65.52 | | 12 day SMA | 65.12 | 64.9 | 64.82 | | 20 day SMA | 65.25 | 65.34 | 65.43 | | 35 day SMA | 66.06 | 66.03 | 66.02 | | 50 day SMA | 66.31 | 66.39 | 66.49 | | 100 day SMA | 68.91 | 68.98 | 69.07 | | 150 day SMA | 70.7 | 70.77 | 70.84 | | 200 day SMA | 72.9 | 72.96 | 73.01 |
|
|
