Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 51.27 and 52.98
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 51.58 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.29 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.05 (1.03%) | 51.86 | 50.49 - 52.20 | 0.2902 times | Mon 03 August 2026 | 51.52 (1.22%) | 51.47 | 51.20 - 52.76 | 0.9983 times | Fri 31 July 2026 | 50.90 (-0.12%) | 50.60 | 50.40 - 51.75 | 1.3295 times | Thu 30 July 2026 | 50.96 (-1.98%) | 51.08 | 49.76 - 51.30 | 0.7742 times | Wed 29 July 2026 | 51.99 (0.89%) | 50.99 | 50.95 - 53.13 | 1.2287 times | Tue 28 July 2026 | 51.53 (1.82%) | 51.12 | 50.75 - 52.12 | 1.5071 times | Mon 27 July 2026 | 50.61 (1.3%) | 50.77 | 50.44 - 51.46 | 1.1591 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.8905 times | Fri 24 July 2026 | 49.96 (-0.46%) | 50.42 | 49.82 - 51.13 | 0.8905 times | Thu 23 July 2026 | 50.19 (-3.52%) | 51.50 | 49.69 - 51.60 | 0.9319 times | Wed 22 July 2026 | 52.02 (-0.63%) | 53.03 | 51.60 - 53.26 | 0.5646 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 51.27 and 53.54
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.05 (2.26%) | 51.47 | 50.49 - 52.76 | 0.2768 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.2885 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.1913 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 0.8995 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 1.0812 times | Fri 10 July 2026 | 52.45 (-1.87%) | 53.12 | 50.12 - 53.88 | 0.6001 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.1666 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.7457 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.6638 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 1.0865 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.9799 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 51.27 and 53.54
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 51.766666666667 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.05 (2.26%) | 51.47 | 50.49 - 52.76 | 0.0677 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.1407 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.4753 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0926 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.294 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.1374 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9966 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.3176 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8527 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6255 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8518 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.62 |
| 35 day DMA | 50.78 |
| 50 day DMA | 49.82 |
| 100 day DMA | 50.32 |
| 150 day DMA | 55.7 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.23 | 51.09 |
| 12 day EMA | 51.37 | 51.25 | 51.2 |
| 20 day EMA | 51.22 | 51.13 | 51.09 |
| 35 day EMA | 50.51 | 50.42 | 50.35 |
| 50 day EMA | 49.76 | 49.67 | 49.59 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.38 | 51.2 |
| 12 day SMA | 51.17 | 51.19 | 51.2 |
| 20 day SMA | 51.62 | 51.6 | 51.63 |
| 35 day SMA | 50.78 | 50.66 | 50.59 |
| 50 day SMA | 49.82 | 49.73 | 49.64 |
| 100 day SMA | 50.32 | 50.37 | 50.46 |
| 150 day SMA | 55.7 | 55.81 | 55.93 |
| 200 day SMA | 58.35 | 58.43 | 58.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.