MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany Strong Daily Stock price targets for MccormickCompany MKC are 66.15 and 67.26 | Daily Target 1 | 65.92 | | Daily Target 2 | 66.37 | | Daily Target 3 | 67.033333333333 | | Daily Target 4 | 67.48 | | Daily Target 5 | 68.14 |
Daily price and volume Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.81 (-0.45%) |
67.05 |
66.59 - 67.70 |
0.7067 times |
Tue 16 September 2025 |
67.11 (1.76%) |
66.11 |
66.10 - 67.64 |
1.0443 times |
Mon 15 September 2025 |
65.95 (-4.35%) |
69.34 |
65.95 - 69.54 |
1.4712 times |
Fri 12 September 2025 |
68.95 (-1.23%) |
69.45 |
68.63 - 69.89 |
0.8249 times |
Thu 11 September 2025 |
69.81 (1.79%) |
68.94 |
68.58 - 70.22 |
0.9223 times |
Wed 10 September 2025 |
68.58 (-1.51%) |
69.22 |
67.71 - 69.40 |
1.114 times |
Tue 09 September 2025 |
69.63 (-0.74%) |
69.89 |
69.51 - 70.25 |
0.7312 times |
Mon 08 September 2025 |
70.15 (-1.07%) |
70.50 |
69.51 - 70.52 |
1.1875 times |
Fri 05 September 2025 |
70.91 (1.11%) |
70.27 |
70.20 - 71.63 |
1.1869 times |
Thu 04 September 2025 |
70.13 (0.42%) |
70.19 |
69.78 - 70.58 |
0.8111 times |
Wed 03 September 2025 |
69.84 (1.51%) |
68.94 |
68.55 - 69.90 |
0.8387 times |
Weekly price and charts MccormickCompany Strong weekly Stock price targets for MccormickCompany MKC are 64.59 and 68.18 | Weekly Target 1 | 63.84 | | Weekly Target 2 | 65.33 | | Weekly Target 3 | 67.433333333333 | | Weekly Target 4 | 68.92 | | Weekly Target 5 | 71.02 |
Weekly price and volumes for Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.81 (-3.1%) |
69.34 |
65.95 - 69.54 |
0.7353 times |
Fri 12 September 2025 |
68.95 (-2.76%) |
70.50 |
67.71 - 70.52 |
1.0908 times |
Fri 05 September 2025 |
70.91 (0.77%) |
70.38 |
68.38 - 71.63 |
0.9062 times |
Fri 29 August 2025 |
70.37 (0%) |
69.99 |
69.72 - 70.70 |
0.2585 times |
Fri 29 August 2025 |
70.37 (-2.62%) |
71.90 |
68.68 - 71.90 |
1.3472 times |
Fri 22 August 2025 |
72.26 (3.67%) |
69.70 |
68.23 - 72.58 |
1.5456 times |
Fri 15 August 2025 |
69.70 (-0.88%) |
70.65 |
68.42 - 70.86 |
1.1357 times |
Fri 08 August 2025 |
70.32 (0.06%) |
70.32 |
69.13 - 70.65 |
0.7979 times |
Fri 01 August 2025 |
70.28 (-1.8%) |
71.17 |
69.84 - 73.84 |
1.2247 times |
Fri 25 July 2025 |
71.57 (0.21%) |
71.55 |
70.56 - 73.11 |
0.9581 times |
Fri 18 July 2025 |
71.42 (-0.74%) |
71.95 |
70.58 - 72.26 |
0.9858 times |
Monthly price and charts MccormickCompany Strong monthly Stock price targets for MccormickCompany MKC are 63.54 and 69.22 | Monthly Target 1 | 62.45 | | Monthly Target 2 | 64.63 | | Monthly Target 3 | 68.13 | | Monthly Target 4 | 70.31 | | Monthly Target 5 | 73.81 |
Monthly price and volumes Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.81 (-5.06%) |
70.38 |
65.95 - 71.63 |
0.6091 times |
Fri 29 August 2025 |
70.37 (-0.37%) |
70.99 |
68.23 - 72.58 |
1.1662 times |
Thu 31 July 2025 |
70.63 (-6.85%) |
75.77 |
70.25 - 78.03 |
1.1415 times |
Mon 30 June 2025 |
75.82 (4.25%) |
72.30 |
71.42 - 78.16 |
1.0822 times |
Fri 30 May 2025 |
72.73 (-5.13%) |
75.75 |
69.98 - 77.30 |
1.219 times |
Wed 30 April 2025 |
76.66 (-6.86%) |
82.61 |
70.81 - 82.90 |
1.1164 times |
Mon 31 March 2025 |
82.31 (-0.36%) |
82.79 |
78.76 - 86.24 |
1.0962 times |
Fri 28 February 2025 |
82.61 (6.97%) |
77.20 |
75.66 - 83.44 |
0.8211 times |
Fri 31 January 2025 |
77.23 (1.3%) |
76.51 |
70.05 - 78.12 |
1.0857 times |
Tue 31 December 2024 |
76.24 (-2.02%) |
78.37 |
75.12 - 82.20 |
0.6627 times |
Tue 26 November 2024 |
77.81 (-0.55%) |
78.48 |
72.51 - 79.19 |
0.7702 times |
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value | | 5 day DMA | 67.73 | | 12 day DMA | 68.89 | | 20 day DMA | 69.61 | | 35 day DMA | 69.74 | | 50 day DMA | 70.35 | | 100 day DMA | 72.41 | | 150 day DMA | 74.62 | | 200 day DMA | 75.14 | EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.52 | 67.87 | 68.25 | | 12 day EMA | 68.53 | 68.84 | 69.15 | | 20 day EMA | 69.1 | 69.34 | 69.57 | | 35 day EMA | 69.92 | 70.1 | 70.28 | | 50 day EMA | 70.47 | 70.62 | 70.76 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.73 | 68.08 | 68.58 | | 12 day SMA | 68.89 | 69.19 | 69.46 | | 20 day SMA | 69.61 | 69.76 | 69.86 | | 35 day SMA | 69.74 | 69.91 | 70.04 | | 50 day SMA | 70.35 | 70.48 | 70.6 | | 100 day SMA | 72.41 | 72.5 | 72.57 | | 150 day SMA | 74.62 | 74.69 | 74.76 | | 200 day SMA | 75.14 | 75.19 | 75.24 |
|
|
