MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany Strong Daily Stock price targets for MccormickCompany MKC are 69.35 and 70.78 | Daily Target 1 | 69.03 | | Daily Target 2 | 69.66 | | Daily Target 3 | 70.463333333333 | | Daily Target 4 | 71.09 | | Daily Target 5 | 71.89 |
Daily price and volume Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.28 (-0.5%) |
70.99 |
69.84 - 71.27 |
0.6732 times |
Thu 31 July 2025 |
70.63 (-1.06%) |
70.66 |
70.25 - 71.47 |
1.7451 times |
Wed 30 July 2025 |
71.39 (-1.95%) |
72.68 |
71.08 - 72.94 |
0.8068 times |
Tue 29 July 2025 |
72.81 (1.68%) |
71.38 |
71.35 - 73.84 |
1.3594 times |
Mon 28 July 2025 |
71.61 (0.06%) |
71.17 |
70.90 - 72.72 |
1.0262 times |
Fri 25 July 2025 |
71.57 (0.17%) |
71.46 |
70.79 - 71.69 |
0.948 times |
Thu 24 July 2025 |
71.45 (-1.33%) |
72.24 |
71.34 - 72.66 |
0.9712 times |
Wed 23 July 2025 |
72.41 (-0.12%) |
72.96 |
72.07 - 73.11 |
0.8183 times |
Tue 22 July 2025 |
72.50 (2.49%) |
70.75 |
70.56 - 72.62 |
0.9687 times |
Mon 21 July 2025 |
70.74 (-0.95%) |
71.55 |
70.59 - 71.89 |
0.6832 times |
Fri 18 July 2025 |
71.42 (-0.42%) |
71.75 |
71.36 - 72.11 |
0.6708 times |
Weekly price and charts MccormickCompany Strong weekly Stock price targets for MccormickCompany MKC are 68.06 and 72.06 | Weekly Target 1 | 67.32 | | Weekly Target 2 | 68.8 | | Weekly Target 3 | 71.32 | | Weekly Target 4 | 72.8 | | Weekly Target 5 | 75.32 |
Weekly price and volumes for Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.28 (-1.8%) |
71.17 |
69.84 - 73.84 |
1.0883 times |
Fri 25 July 2025 |
71.57 (0.21%) |
71.55 |
70.56 - 73.11 |
0.8514 times |
Fri 18 July 2025 |
71.42 (-0.74%) |
71.95 |
70.58 - 72.26 |
0.876 times |
Fri 11 July 2025 |
71.95 (-4.26%) |
74.65 |
71.44 - 74.95 |
1.2105 times |
Thu 03 July 2025 |
75.15 (-1.52%) |
76.09 |
75.03 - 78.03 |
0.998 times |
Fri 27 June 2025 |
76.31 (4.45%) |
73.28 |
73.15 - 78.16 |
1.4993 times |
Fri 20 June 2025 |
73.06 (-1.28%) |
73.74 |
72.58 - 74.14 |
0.6037 times |
Fri 13 June 2025 |
74.01 (-0.3%) |
73.82 |
73.77 - 76.37 |
0.8939 times |
Fri 06 June 2025 |
74.23 (2.06%) |
72.30 |
71.42 - 74.41 |
0.974 times |
Fri 30 May 2025 |
72.73 (2.28%) |
71.56 |
71.07 - 72.96 |
1.005 times |
Fri 23 May 2025 |
71.11 (-5.69%) |
74.98 |
69.98 - 75.42 |
1.3263 times |
Monthly price and charts MccormickCompany Strong monthly Stock price targets for MccormickCompany MKC are 69.35 and 70.78 | Monthly Target 1 | 69.03 | | Monthly Target 2 | 69.66 | | Monthly Target 3 | 70.463333333333 | | Monthly Target 4 | 71.09 | | Monthly Target 5 | 71.89 |
Monthly price and volumes Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.28 (-0.5%) |
70.99 |
69.84 - 71.27 |
0.0363 times |
Thu 31 July 2025 |
70.63 (-6.85%) |
75.77 |
70.25 - 78.03 |
1.2644 times |
Mon 30 June 2025 |
75.82 (4.25%) |
72.30 |
71.42 - 78.16 |
1.1988 times |
Fri 30 May 2025 |
72.73 (-5.13%) |
75.75 |
69.98 - 77.30 |
1.3503 times |
Wed 30 April 2025 |
76.66 (-6.86%) |
82.61 |
70.81 - 82.90 |
1.2366 times |
Mon 31 March 2025 |
82.31 (-0.36%) |
82.79 |
78.76 - 86.24 |
1.2142 times |
Fri 28 February 2025 |
82.61 (6.97%) |
77.20 |
75.66 - 83.44 |
0.9096 times |
Fri 31 January 2025 |
77.23 (1.3%) |
76.51 |
70.05 - 78.12 |
1.2026 times |
Tue 31 December 2024 |
76.24 (-2.02%) |
78.37 |
75.12 - 82.20 |
0.734 times |
Tue 26 November 2024 |
77.81 (-0.55%) |
78.48 |
72.51 - 79.19 |
0.8532 times |
Thu 31 October 2024 |
78.24 (-4.93%) |
83.32 |
76.28 - 84.81 |
1.0714 times |
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value | | 5 day DMA | 71.34 | | 12 day DMA | 71.54 | | 20 day DMA | 71.78 | | 35 day DMA | 73.2 | | 50 day DMA | 73.15 | | 100 day DMA | 75.2 | | 150 day DMA | 75.83 | | 200 day DMA | 76.48 | EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.05 | 71.44 | 71.84 | | 12 day EMA | 71.56 | 71.79 | 72 | | 20 day EMA | 72.02 | 72.2 | 72.36 | | 35 day EMA | 72.43 | 72.56 | 72.67 | | 50 day EMA | 73.09 | 73.2 | 73.31 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.34 | 71.6 | 71.77 | | 12 day SMA | 71.54 | 71.64 | 71.65 | | 20 day SMA | 71.78 | 72.02 | 72.32 | | 35 day SMA | 73.2 | 73.35 | 73.48 | | 50 day SMA | 73.15 | 73.23 | 73.33 | | 100 day SMA | 75.2 | 75.32 | 75.43 | | 150 day SMA | 75.83 | 75.88 | 75.93 | | 200 day SMA | 76.48 | 76.53 | 76.57 |
|
|
