Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 56.54 and 57.55
| Daily Target 1 | 56.35 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.36 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 58.37 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.09 (-1.04%) | 57.68 | 56.99 - 58.00 | 0.4704 times | Mon 16 March 2026 | 57.69 (-1.03%) | 58.50 | 56.68 - 58.70 | 1.3512 times | Fri 13 March 2026 | 58.29 (1.69%) | 58.08 | 57.92 - 59.04 | 1.1124 times | Thu 12 March 2026 | 57.32 (-4.36%) | 59.44 | 57.29 - 59.95 | 2.02 times | Wed 11 March 2026 | 59.93 (-5.46%) | 63.63 | 59.82 - 63.75 | 0.8285 times | Tue 10 March 2026 | 63.39 (-1.23%) | 63.86 | 62.88 - 64.44 | 0.7628 times | Mon 09 March 2026 | 64.18 (-1.03%) | 64.08 | 63.50 - 64.81 | 0.7641 times | Fri 06 March 2026 | 64.85 (-0.64%) | 65.11 | 63.71 - 65.54 | 0.7645 times | Thu 05 March 2026 | 65.27 (-0.65%) | 65.00 | 64.64 - 65.83 | 0.7871 times | Wed 04 March 2026 | 65.70 (-2.91%) | 67.62 | 65.33 - 67.89 | 1.139 times | Tue 03 March 2026 | 67.67 (-3.19%) | 69.90 | 67.47 - 69.90 | 1.1098 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 55.88 and 57.9
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 57.49 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.09 (-2.06%) | 58.50 | 56.68 - 58.70 | 0.3203 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.9649 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7981 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.8166 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.9195 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2658 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9818 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.4373 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.453 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 2.0426 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.2137 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 49.85 and 63.92
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 61.506666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.09 (-19.64%) | 70.67 | 56.68 - 70.75 | 0.584 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.2393 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.6384 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0603 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7778 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0592 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9885 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9125 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8932 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8468 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9539 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 62.61 |
| 20 day DMA | 65.36 |
| 35 day DMA | 65.96 |
| 50 day DMA | 65.89 |
| 100 day DMA | 66.08 |
| 150 day DMA | 66.8 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 59.41 | 60.27 |
| 12 day EMA | 61.63 | 62.46 | 63.33 |
| 20 day EMA | 63.51 | 64.19 | 64.87 |
| 35 day EMA | 64.74 | 65.19 | 65.63 |
| 50 day EMA | 65.28 | 65.61 | 65.93 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 59.32 | 60.62 |
| 12 day SMA | 62.61 | 63.77 | 64.73 |
| 20 day SMA | 65.36 | 65.96 | 66.65 |
| 35 day SMA | 65.96 | 66.14 | 66.24 |
| 50 day SMA | 65.89 | 66.06 | 66.26 |
| 100 day SMA | 66.08 | 66.2 | 66.29 |
| 150 day SMA | 66.8 | 66.89 | 66.97 |
| 200 day SMA | 68.34 | 68.41 | 68.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.