Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 51.36 and 52.92
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.826666666667 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 53.39 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.52 (1.22%) | 51.47 | 51.20 - 52.76 | 0.9717 times | Fri 31 July 2026 | 50.90 (-0.12%) | 50.60 | 50.40 - 51.75 | 1.294 times | Thu 30 July 2026 | 50.96 (-1.98%) | 51.08 | 49.76 - 51.30 | 0.7535 times | Wed 29 July 2026 | 51.99 (0.89%) | 50.99 | 50.95 - 53.13 | 1.1959 times | Tue 28 July 2026 | 51.53 (1.82%) | 51.12 | 50.75 - 52.12 | 1.4669 times | Mon 27 July 2026 | 50.61 (1.3%) | 50.77 | 50.44 - 51.46 | 1.1281 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.8667 times | Fri 24 July 2026 | 49.96 (-0.46%) | 50.42 | 49.82 - 51.13 | 0.8667 times | Thu 23 July 2026 | 50.19 (-3.52%) | 51.50 | 49.69 - 51.60 | 0.907 times | Wed 22 July 2026 | 52.02 (-0.63%) | 53.03 | 51.60 - 53.26 | 0.5495 times | Tue 21 July 2026 | 52.35 (0.21%) | 51.67 | 51.51 - 52.60 | 0.7312 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 51.36 and 52.92
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.826666666667 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.52 (1.22%) | 51.47 | 51.20 - 52.76 | 0.2158 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.2966 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.1925 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 0.9051 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 1.088 times | Fri 10 July 2026 | 52.45 (-1.87%) | 53.12 | 50.12 - 53.88 | 0.6038 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.1739 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.7566 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.6743 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 1.0933 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.986 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 51.36 and 52.92
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 51.826666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.52 (1.22%) | 51.47 | 51.20 - 52.76 | 0.0525 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.1425 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.4775 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0943 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.296 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.1391 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9981 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.3196 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.854 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6265 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8531 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.6 |
| 35 day DMA | 50.66 |
| 50 day DMA | 49.73 |
| 100 day DMA | 50.37 |
| 150 day DMA | 55.81 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.09 | 51.18 |
| 12 day EMA | 51.25 | 51.2 | 51.25 |
| 20 day EMA | 51.13 | 51.09 | 51.11 |
| 35 day EMA | 50.42 | 50.36 | 50.33 |
| 50 day EMA | 49.65 | 49.57 | 49.52 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.2 | 51.01 |
| 12 day SMA | 51.19 | 51.2 | 51.37 |
| 20 day SMA | 51.6 | 51.63 | 51.68 |
| 35 day SMA | 50.66 | 50.59 | 50.54 |
| 50 day SMA | 49.73 | 49.64 | 49.56 |
| 100 day SMA | 50.37 | 50.46 | 50.58 |
| 150 day SMA | 55.81 | 55.93 | 56.05 |
| 200 day SMA | 58.43 | 58.51 | 58.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.