Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 46.76 and 47.63
| Daily Target 1 | 46.58 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47.453333333333 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 48.32 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.29 (1.05%) | 47.76 | 47.10 - 47.97 | 1.3599 times | Thu 29 October 2026 | 46.80 (1.61%) | 46.42 | 46.23 - 46.87 | 0.7445 times | Wed 28 October 2026 | 46.06 (-2.99%) | 46.45 | 45.40 - 46.66 | 1.4026 times | Tue 27 October 2026 | 47.48 (-1.02%) | 48.00 | 47.28 - 48.00 | 0.6695 times | Mon 26 October 2026 | 47.97 (-0.31%) | 48.12 | 47.69 - 48.48 | 0.9265 times | Fri 23 October 2026 | 48.12 (-1.21%) | 48.66 | 47.53 - 49.05 | 0.9633 times | Thu 22 October 2026 | 48.71 (5.16%) | 46.69 | 46.50 - 48.71 | 1.4883 times | Wed 21 October 2026 | 46.32 (-2.61%) | 47.50 | 46.01 - 47.56 | 1.2809 times | Tue 20 October 2026 | 47.56 (3.68%) | 46.29 | 46.16 - 47.68 | 0.6023 times | Mon 19 October 2026 | 45.87 (-1.04%) | 46.22 | 45.68 - 46.32 | 0.5622 times | Fri 16 October 2026 | 46.35 (1.4%) | 46.29 | 45.80 - 46.68 | 1.9713 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 44.81 and 47.89
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.29 (-1.72%) | 48.12 | 45.40 - 48.48 | 0.9352 times | Fri 23 October 2026 | 48.12 (3.82%) | 46.22 | 45.68 - 49.05 | 0.8975 times | Fri 16 October 2026 | 46.35 (3.44%) | 44.89 | 44.09 - 46.84 | 1.3592 times | Fri 09 October 2026 | 44.81 (0.31%) | 44.76 | 43.88 - 46.22 | 1.2805 times | Fri 02 October 2026 | 44.67 (-6.82%) | 47.83 | 43.25 - 50.00 | 1.3631 times | Fri 25 September 2026 | 47.94 (-1.6%) | 48.77 | 47.36 - 49.77 | 0.806 times | Fri 18 September 2026 | 48.72 (-5.07%) | 51.75 | 48.70 - 52.85 | 1.3332 times | Fri 11 September 2026 | 51.32 (-1.46%) | 51.94 | 50.70 - 52.41 | 0.6361 times | Fri 04 September 2026 | 52.08 (-5.87%) | 54.63 | 51.51 - 55.19 | 0.7438 times | Fri 28 August 2026 | 55.33 (-0.14%) | 55.66 | 53.80 - 56.40 | 0.6454 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 0.8139 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 45.27 and 52.02
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 46.846666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.29 (1.92%) | 46.95 | 43.25 - 50.00 | 1.1341 times | Wed 30 September 2026 | 46.40 (-14.42%) | 54.50 | 46.25 - 55.19 | 0.8916 times | Mon 31 August 2026 | 54.22 (6.52%) | 51.47 | 50.49 - 56.87 | 0.6017 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 0.9948 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.2865 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 0.9528 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.1285 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 0.9919 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.8691 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.149 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.7436 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.31 |
| 35 day DMA | 47.15 |
| 50 day DMA | 49.08 |
| 100 day DMA | 50.24 |
| 150 day DMA | 49.9 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.98 | 47.07 |
| 12 day EMA | 46.94 | 46.88 | 46.9 |
| 20 day EMA | 47.05 | 47.03 | 47.05 |
| 35 day EMA | 48.15 | 48.2 | 48.28 |
| 50 day EMA | 49.38 | 49.47 | 49.58 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.29 | 47.67 |
| 12 day SMA | 47.02 | 46.81 | 46.63 |
| 20 day SMA | 46.31 | 46.18 | 46.05 |
| 35 day SMA | 47.15 | 47.26 | 47.39 |
| 50 day SMA | 49.08 | 49.24 | 49.43 |
| 100 day SMA | 50.24 | 50.27 | 50.28 |
| 150 day SMA | 49.9 | 49.92 | 49.97 |
| 200 day SMA | 53.25 | 53.34 | 53.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.