Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 48.29 and 49.13
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.986666666667 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.83 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.72 (-1.97%) | 49.08 | 48.70 - 49.54 | 2.7279 times | Thu 17 September 2026 | 49.70 (-0.72%) | 50.46 | 49.70 - 50.50 | 0.7492 times | Wed 16 September 2026 | 50.06 (0.4%) | 49.81 | 49.79 - 51.30 | 0.7639 times | Tue 15 September 2026 | 49.86 (-1.05%) | 49.97 | 49.55 - 50.43 | 0.9297 times | Mon 14 September 2026 | 50.39 (-1.81%) | 51.75 | 50.22 - 52.85 | 1.0829 times | Fri 11 September 2026 | 51.32 (0.43%) | 51.31 | 50.70 - 51.71 | 0.8508 times | Thu 10 September 2026 | 51.10 (-0.74%) | 51.61 | 50.82 - 51.85 | 0.7979 times | Wed 09 September 2026 | 51.48 (-0.81%) | 51.51 | 51.12 - 51.83 | 0.5964 times | Tue 08 September 2026 | 51.90 (-0.35%) | 51.94 | 51.02 - 52.41 | 0.7386 times | Fri 04 September 2026 | 52.08 (-0.95%) | 52.00 | 51.51 - 52.76 | 0.7626 times | Thu 03 September 2026 | 52.58 (-2.27%) | 53.40 | 52.20 - 53.62 | 0.6609 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 46.64 and 50.79
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 50.09 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.72 (-5.07%) | 51.75 | 48.70 - 52.85 | 1.77 times | Fri 11 September 2026 | 51.32 (-1.46%) | 51.94 | 50.70 - 52.41 | 0.8445 times | Fri 04 September 2026 | 52.08 (-5.87%) | 54.63 | 51.51 - 55.19 | 0.9875 times | Fri 28 August 2026 | 55.33 (-0.14%) | 55.66 | 53.80 - 56.40 | 0.8569 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 1.0807 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.6852 times | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.7303 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.6489 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.2448 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 1.1511 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 1.3836 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 45.47 and 51.96
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 50.87 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.72 (-10.14%) | 54.50 | 48.70 - 55.19 | 0.6004 times | Mon 31 August 2026 | 54.22 (6.52%) | 51.47 | 50.49 - 56.87 | 0.6487 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0726 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.3871 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0273 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2167 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0694 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9371 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2389 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8018 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.5882 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 51.08 |
| 20 day DMA | 52.63 |
| 35 day DMA | 52.97 |
| 50 day DMA | 52.55 |
| 100 day DMA | 50.49 |
| 150 day DMA | 52.9 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 50.27 | 50.56 |
| 12 day EMA | 50.95 | 51.35 | 51.65 |
| 20 day EMA | 51.72 | 52.04 | 52.29 |
| 35 day EMA | 52.09 | 52.29 | 52.44 |
| 50 day EMA | 52.22 | 52.36 | 52.47 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 50.27 | 50.55 |
| 12 day SMA | 51.08 | 51.54 | 51.92 |
| 20 day SMA | 52.63 | 52.95 | 53.29 |
| 35 day SMA | 52.97 | 53.03 | 53.1 |
| 50 day SMA | 52.55 | 52.63 | 52.67 |
| 100 day SMA | 50.49 | 50.51 | 50.52 |
| 150 day SMA | 52.9 | 53.05 | 53.19 |
| 200 day SMA | 56.31 | 56.38 | 56.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.