Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 49.45 and 50.77
| Daily Target 1 | 49.19 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 50.506666666667 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.83 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.24 (-1.18%) | 51.00 | 49.98 - 51.30 | 0.9531 times | Thu 30 April 2026 | 50.84 (0.59%) | 50.72 | 50.03 - 51.15 | 1.502 times | Wed 29 April 2026 | 50.54 (-1.17%) | 51.22 | 49.98 - 51.39 | 0.8985 times | Tue 28 April 2026 | 51.14 (1.47%) | 51.22 | 50.63 - 51.81 | 0.9962 times | Mon 27 April 2026 | 50.40 (-2.19%) | 51.28 | 50.21 - 51.85 | 1.2418 times | Fri 24 April 2026 | 51.53 (-0.69%) | 51.83 | 51.22 - 52.53 | 0.3207 times | Thu 23 April 2026 | 51.89 (0.82%) | 51.72 | 51.40 - 52.35 | 0.888 times | Wed 22 April 2026 | 51.47 (-0.98%) | 52.04 | 51.23 - 52.59 | 1.0988 times | Tue 21 April 2026 | 51.98 (-1.63%) | 52.84 | 51.67 - 53.05 | 1.0594 times | Mon 20 April 2026 | 52.84 (-2.74%) | 54.00 | 52.28 - 54.00 | 1.0416 times | Fri 17 April 2026 | 54.33 (1.99%) | 53.04 | 53.01 - 54.50 | 1.2113 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 49.18 and 51.05
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 0.9453 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.7453 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.199 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.3767 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.6003 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.1705 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.7754 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.8183 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.6768 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.6925 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.7798 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 49.45 and 50.77
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.24 (-1.18%) | 51.00 | 49.98 - 51.30 | 0.0495 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.4964 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.3153 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.1525 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.5237 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9861 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7234 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.985 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9193 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8487 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8306 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.96 |
| 35 day DMA | 52.6 |
| 50 day DMA | 56.96 |
| 100 day DMA | 61.87 |
| 150 day DMA | 63.24 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 51.01 | 51.09 |
| 12 day EMA | 51.37 | 51.58 | 51.72 |
| 20 day EMA | 52.18 | 52.38 | 52.54 |
| 35 day EMA | 54.97 | 55.25 | 55.51 |
| 50 day EMA | 57.46 | 57.75 | 58.03 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.89 | 51.1 |
| 12 day SMA | 51.71 | 51.96 | 52.21 |
| 20 day SMA | 51.96 | 51.89 | 51.77 |
| 35 day SMA | 52.6 | 52.88 | 53.24 |
| 50 day SMA | 56.96 | 57.35 | 57.72 |
| 100 day SMA | 61.87 | 62 | 62.12 |
| 150 day SMA | 63.24 | 63.34 | 63.43 |
| 200 day SMA | 64.92 | 65.03 | 65.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.