MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany Strong Daily Stock price targets for MccormickCompany MKC are 72.38 and 73.31 | Daily Target 1 | 71.64 | | Daily Target 2 | 72.19 | | Daily Target 3 | 72.573333333333 | | Daily Target 4 | 73.12 | | Daily Target 5 | 73.5 |
Daily price and volume Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.73 (0.25%) |
72.51 |
72.03 - 72.96 |
1.1238 times |
Thu 29 May 2025 |
72.55 (1.64%) |
71.38 |
71.07 - 72.55 |
1.0334 times |
Wed 28 May 2025 |
71.38 (-0.58%) |
71.88 |
71.20 - 72.28 |
0.7196 times |
Tue 27 May 2025 |
71.80 (0.97%) |
71.56 |
71.20 - 71.98 |
0.8397 times |
Fri 23 May 2025 |
71.11 (-0.28%) |
71.36 |
69.98 - 71.48 |
1.2747 times |
Thu 22 May 2025 |
71.31 (-1.7%) |
72.27 |
70.85 - 72.41 |
1.5496 times |
Wed 21 May 2025 |
72.54 (-2.25%) |
74.08 |
72.44 - 74.28 |
0.7398 times |
Tue 20 May 2025 |
74.21 (-0.26%) |
74.39 |
73.79 - 74.53 |
0.7075 times |
Mon 19 May 2025 |
74.40 (-1.33%) |
74.98 |
74.01 - 75.42 |
0.6332 times |
Fri 16 May 2025 |
75.40 (0.88%) |
74.70 |
74.02 - 75.51 |
1.3786 times |
Thu 15 May 2025 |
74.74 (1.6%) |
74.08 |
73.52 - 74.74 |
0.8377 times |
Weekly price and charts MccormickCompany Strong weekly Stock price targets for MccormickCompany MKC are 71.9 and 73.79 | Weekly Target 1 | 70.36 | | Weekly Target 2 | 71.55 | | Weekly Target 3 | 72.253333333333 | | Weekly Target 4 | 73.44 | | Weekly Target 5 | 74.14 |
Weekly price and volumes for Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.73 (2.28%) |
71.56 |
71.07 - 72.96 |
1.5205 times |
Fri 23 May 2025 |
71.11 (-5.69%) |
74.98 |
69.98 - 75.42 |
2.0067 times |
Fri 16 May 2025 |
75.40 (-0.88%) |
76.12 |
73.39 - 76.92 |
1.9685 times |
Fri 09 May 2025 |
76.07 (0.07%) |
75.81 |
74.07 - 77.30 |
1.2757 times |
Fri 02 May 2025 |
76.02 (1.99%) |
74.61 |
73.68 - 77.04 |
1.4141 times |
Fri 25 April 2025 |
74.54 (-1.04%) |
75.00 |
73.90 - 76.37 |
0.5955 times |
Thu 17 April 2025 |
75.32 (2.42%) |
75.71 |
72.99 - 75.77 |
0.3733 times |
Wed 16 April 2025 |
73.54 (0%) |
75.71 |
72.99 - 75.77 |
0 times |
Wed 16 April 2025 |
73.54 (0%) |
75.71 |
72.99 - 75.71 |
0.3386 times |
Wed 16 April 2025 |
73.54 (-3.21%) |
76.37 |
72.99 - 78.00 |
0.5072 times |
Fri 11 April 2025 |
75.98 (-0.63%) |
75.23 |
70.81 - 76.79 |
2.3012 times |
Monthly price and charts MccormickCompany Strong monthly Stock price targets for MccormickCompany MKC are 67.7 and 75.02 | Monthly Target 1 | 66.02 | | Monthly Target 2 | 69.37 | | Monthly Target 3 | 73.336666666667 | | Monthly Target 4 | 76.69 | | Monthly Target 5 | 80.66 |
Monthly price and volumes Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.73 (-5.13%) |
75.75 |
69.98 - 77.30 |
1.2906 times |
Wed 30 April 2025 |
76.66 (-6.86%) |
82.61 |
70.81 - 82.90 |
1.1819 times |
Mon 31 March 2025 |
82.31 (-0.36%) |
82.79 |
78.76 - 86.24 |
1.1605 times |
Fri 28 February 2025 |
82.61 (6.97%) |
77.20 |
75.66 - 83.44 |
0.8693 times |
Fri 31 January 2025 |
77.23 (1.3%) |
76.51 |
70.05 - 78.12 |
1.1494 times |
Tue 31 December 2024 |
76.24 (-2.02%) |
78.37 |
75.12 - 82.20 |
0.7015 times |
Tue 26 November 2024 |
77.81 (-0.55%) |
78.48 |
72.51 - 79.19 |
0.8154 times |
Thu 31 October 2024 |
78.24 (-4.93%) |
83.32 |
76.28 - 84.81 |
1.024 times |
Mon 30 September 2024 |
82.30 (2.84%) |
80.04 |
79.98 - 85.49 |
0.9839 times |
Fri 30 August 2024 |
80.03 (3.92%) |
77.13 |
75.97 - 80.15 |
0.8236 times |
Wed 31 July 2024 |
77.01 (8.56%) |
70.85 |
69.00 - 77.90 |
1.0948 times |
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value | | 5 day DMA | 71.91 | | 12 day DMA | 72.98 | | 20 day DMA | 74.02 | | 35 day DMA | 74.43 | | 50 day DMA | 75.71 | | 100 day DMA | 76.87 | | 150 day DMA | 77.15 | | 200 day DMA | 78.12 | EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.34 | 72.14 | 71.93 | | 12 day EMA | 72.92 | 72.96 | 73.04 | | 20 day EMA | 73.62 | 73.71 | 73.83 | | 35 day EMA | 74.79 | 74.91 | 75.05 | | 50 day EMA | 75.78 | 75.9 | 76.04 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.91 | 71.63 | 71.63 | | 12 day SMA | 72.98 | 73.15 | 73.48 | | 20 day SMA | 74.02 | 74.14 | 74.34 | | 35 day SMA | 74.43 | 74.53 | 74.61 | | 50 day SMA | 75.71 | 75.88 | 76.05 | | 100 day SMA | 76.87 | 76.89 | 76.91 | | 150 day SMA | 77.15 | 77.2 | 77.25 | | 200 day SMA | 78.12 | 78.14 | 78.17 |
|
|
