Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 46.27 and 47.54
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.57 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.84 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.64 (0.32%) | 46.32 | 45.90 - 47.17 | 3.2118 times | Wed 17 June 2026 | 46.49 (-1.48%) | 46.95 | 45.86 - 47.58 | 0.9677 times | Tue 16 June 2026 | 47.19 (-1.42%) | 47.93 | 46.88 - 48.38 | 0.7208 times | Mon 15 June 2026 | 47.87 (-2.21%) | 48.61 | 47.45 - 48.94 | 0.7804 times | Fri 12 June 2026 | 48.95 (-0.57%) | 49.10 | 48.56 - 49.33 | 0.5487 times | Thu 11 June 2026 | 49.23 (-0.93%) | 49.58 | 49.00 - 49.87 | 0.7207 times | Wed 10 June 2026 | 49.69 (2.18%) | 48.68 | 48.50 - 50.15 | 0.8509 times | Tue 09 June 2026 | 48.63 (2.14%) | 47.61 | 47.51 - 49.49 | 0.7903 times | Mon 08 June 2026 | 47.61 (0.78%) | 47.16 | 46.75 - 47.91 | 0.7988 times | Fri 05 June 2026 | 47.24 (1.29%) | 47.03 | 46.51 - 47.90 | 0.6099 times | Thu 04 June 2026 | 46.64 (0.76%) | 46.54 | 46.25 - 47.59 | 0.3501 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 44.71 and 47.79
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.6868 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 1.1015 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.9934 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.1861 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.6496 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.1724 times | Fri 08 May 2026 | 48.32 (-0.35%) | 49.14 | 47.70 - 49.45 | 0.7721 times | Wed 06 May 2026 | 48.49 (-3.48%) | 50.03 | 47.30 - 50.07 | 0.5742 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 1.0423 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.8217 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.3221 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 43.78 and 48.4
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 47.44 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.64 (-1.54%) | 47.00 | 45.53 - 50.15 | 0.9233 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.1065 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.3104 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.1518 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.0092 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.3343 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8635 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6335 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8626 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.805 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.7432 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.47 |
| 50 day DMA | 48.94 |
| 100 day DMA | 55.31 |
| 150 day DMA | 59.02 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.51 | 48.02 |
| 12 day EMA | 47.51 | 47.67 | 47.89 |
| 20 day EMA | 47.63 | 47.73 | 47.86 |
| 35 day EMA | 48.31 | 48.41 | 48.52 |
| 50 day EMA | 48.91 | 49 | 49.1 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.95 | 48.59 |
| 12 day SMA | 47.71 | 47.67 | 47.67 |
| 20 day SMA | 47.43 | 47.43 | 47.47 |
| 35 day SMA | 47.47 | 47.59 | 47.71 |
| 50 day SMA | 48.94 | 49.03 | 49.11 |
| 100 day SMA | 55.31 | 55.47 | 55.62 |
| 150 day SMA | 59.02 | 59.15 | 59.28 |
| 200 day SMA | 60.95 | 61.07 | 61.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.