MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany Strong Daily Stock price targets for MccormickCompany MKC are 75.29 and 77.41 | Daily Target 1 | 73.65 | | Daily Target 2 | 74.81 | | Daily Target 3 | 75.766666666667 | | Daily Target 4 | 76.93 | | Daily Target 5 | 77.89 |
Daily price and volume Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.98 (0.58%) |
75.69 |
74.60 - 76.72 |
0.5895 times |
Thu 10 April 2025 |
75.54 (-0.47%) |
75.42 |
74.19 - 76.79 |
0.8128 times |
Wed 09 April 2025 |
75.90 (5.11%) |
71.24 |
70.81 - 76.37 |
1.2092 times |
Tue 08 April 2025 |
72.21 (-2.31%) |
75.08 |
71.51 - 76.41 |
1.1453 times |
Mon 07 April 2025 |
73.92 (-3.32%) |
75.23 |
73.26 - 76.46 |
1.5141 times |
Fri 04 April 2025 |
76.46 (-5.42%) |
81.05 |
76.31 - 81.61 |
1.2571 times |
Thu 03 April 2025 |
80.84 (-0.55%) |
81.99 |
80.57 - 82.90 |
1.5416 times |
Wed 02 April 2025 |
81.29 (-1.17%) |
82.67 |
81.15 - 82.77 |
0.5381 times |
Tue 01 April 2025 |
82.25 (-0.07%) |
82.61 |
80.92 - 82.85 |
0.7492 times |
Mon 31 March 2025 |
82.31 (1.04%) |
82.19 |
81.87 - 83.15 |
0.6431 times |
Fri 28 March 2025 |
81.46 (0.73%) |
82.00 |
81.00 - 82.20 |
0.7024 times |
Weekly price and charts MccormickCompany Strong weekly Stock price targets for MccormickCompany MKC are 73.4 and 79.38 | Weekly Target 1 | 68.55 | | Weekly Target 2 | 72.26 | | Weekly Target 3 | 74.526666666667 | | Weekly Target 4 | 78.24 | | Weekly Target 5 | 80.51 |
Weekly price and volumes for Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.98 (-0.63%) |
75.23 |
70.81 - 76.79 |
1.4706 times |
Fri 04 April 2025 |
76.46 (-6.14%) |
82.19 |
76.31 - 83.15 |
1.3194 times |
Fri 28 March 2025 |
81.46 (1.61%) |
79.50 |
78.76 - 82.20 |
0.6866 times |
Fri 21 March 2025 |
80.17 (-0.2%) |
80.34 |
79.85 - 82.23 |
0.9836 times |
Fri 14 March 2025 |
80.33 (-2.77%) |
83.24 |
79.70 - 86.24 |
1.293 times |
Fri 07 March 2025 |
82.62 (0.01%) |
82.79 |
81.26 - 85.78 |
1.0821 times |
Fri 28 February 2025 |
82.61 (3.08%) |
79.93 |
79.43 - 83.44 |
1.1055 times |
Fri 21 February 2025 |
80.14 (4.13%) |
76.62 |
75.66 - 80.36 |
0.6791 times |
Fri 14 February 2025 |
76.96 (-1.77%) |
78.34 |
75.66 - 78.50 |
0.7149 times |
Fri 07 February 2025 |
78.35 (1.45%) |
77.20 |
76.19 - 78.46 |
0.6652 times |
Fri 31 January 2025 |
77.23 (3.12%) |
75.93 |
75.26 - 78.12 |
0.9791 times |
Monthly price and charts MccormickCompany Strong monthly Stock price targets for MccormickCompany MKC are 67.35 and 79.44 | Monthly Target 1 | 64.47 | | Monthly Target 2 | 70.23 | | Monthly Target 3 | 76.563333333333 | | Monthly Target 4 | 82.32 | | Monthly Target 5 | 88.65 |
Monthly price and volumes Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.98 (-7.69%) |
82.61 |
70.81 - 82.90 |
0.7678 times |
Mon 31 March 2025 |
82.31 (-0.36%) |
82.79 |
78.76 - 86.24 |
1.2426 times |
Fri 28 February 2025 |
82.61 (6.97%) |
77.20 |
75.66 - 83.44 |
0.9308 times |
Fri 31 January 2025 |
77.23 (1.3%) |
76.51 |
70.05 - 78.12 |
1.2307 times |
Tue 31 December 2024 |
76.24 (-2.02%) |
78.37 |
75.12 - 82.20 |
0.7512 times |
Tue 26 November 2024 |
77.81 (-0.55%) |
78.48 |
72.51 - 79.19 |
0.8731 times |
Thu 31 October 2024 |
78.24 (-4.93%) |
83.32 |
76.28 - 84.81 |
1.0964 times |
Mon 30 September 2024 |
82.30 (2.84%) |
80.04 |
79.98 - 85.49 |
1.0535 times |
Fri 30 August 2024 |
80.03 (3.92%) |
77.13 |
75.97 - 80.15 |
0.8818 times |
Wed 31 July 2024 |
77.01 (8.56%) |
70.85 |
69.00 - 77.90 |
1.1722 times |
Fri 28 June 2024 |
70.94 (-1.77%) |
72.26 |
66.88 - 72.85 |
1.2344 times |
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value | | 5 day DMA | 74.71 | | 12 day DMA | 78.25 | | 20 day DMA | 79.29 | | 35 day DMA | 80.48 | | 50 day DMA | 79.52 | | 100 day DMA | 77.97 | | 150 day DMA | 78.95 | | 200 day DMA | 77.92 | EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.85 | 75.79 | 75.91 | | 12 day EMA | 77.4 | 77.66 | 78.04 | | 20 day EMA | 78.42 | 78.68 | 79.01 | | 35 day EMA | 78.71 | 78.87 | 79.07 | | 50 day EMA | 78.72 | 78.83 | 78.96 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.71 | 74.81 | 75.87 | | 12 day SMA | 78.25 | 78.62 | 79 | | 20 day SMA | 79.29 | 79.57 | 79.95 | | 35 day SMA | 80.48 | 80.56 | 80.57 | | 50 day SMA | 79.52 | 79.53 | 79.56 | | 100 day SMA | 77.97 | 77.98 | 77.99 | | 150 day SMA | 78.95 | 78.98 | 79 | | 200 day SMA | 77.92 | 77.88 | 77.85 |
|
|
