Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.57 and 7.62
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.5766666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.63 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.58 (0.26%) | 7.56 | 7.55 - 7.60 | 0.8792 times | Thu 30 April 2026 | 7.56 (0.8%) | 7.56 | 7.52 - 7.57 | 0.7331 times | Wed 29 April 2026 | 7.50 (-0.92%) | 7.59 | 7.45 - 7.66 | 1.6061 times | Tue 28 April 2026 | 7.57 (-0.39%) | 7.56 | 7.55 - 7.58 | 0.5157 times | Mon 27 April 2026 | 7.60 (0.53%) | 7.56 | 7.55 - 7.70 | 1.165 times | Fri 24 April 2026 | 7.56 (-0.4%) | 7.59 | 7.55 - 7.61 | 1.0407 times | Thu 23 April 2026 | 7.59 (-0.52%) | 7.59 | 7.55 - 7.62 | 1.2209 times | Wed 22 April 2026 | 7.63 (0.93%) | 7.60 | 7.57 - 7.65 | 1.3824 times | Tue 21 April 2026 | 7.56 (-1.43%) | 7.63 | 7.56 - 7.65 | 1.0034 times | Mon 20 April 2026 | 7.67 (0.13%) | 7.67 | 7.60 - 7.77 | 0.4536 times | Fri 17 April 2026 | 7.66 (0.92%) | 7.61 | 7.60 - 7.67 | 1.0718 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.52 and 7.77
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.58 (0.26%) | 7.56 | 7.45 - 7.70 | 0.7647 times | Fri 24 April 2026 | 7.56 (-1.31%) | 7.67 | 7.55 - 7.77 | 0.7963 times | Fri 17 April 2026 | 7.66 (1.59%) | 7.47 | 7.45 - 7.67 | 0.9175 times | Fri 10 April 2026 | 7.54 (1.62%) | 7.43 | 7.41 - 7.60 | 1.5843 times | Thu 02 April 2026 | 7.42 (2.34%) | 7.30 | 7.20 - 7.46 | 0.791 times | Fri 27 March 2026 | 7.25 (-1.23%) | 7.39 | 7.23 - 7.44 | 0.8714 times | Fri 20 March 2026 | 7.34 (-3.17%) | 7.52 | 7.31 - 7.60 | 0.4171 times | Fri 13 March 2026 | 7.58 (-1.81%) | 7.74 | 7.55 - 7.74 | 1.5828 times | Fri 06 March 2026 | 7.72 (-1.91%) | 7.85 | 7.67 - 7.93 | 1.2085 times | Fri 27 February 2026 | 7.87 (0.13%) | 7.86 | 7.83 - 7.92 | 1.0664 times | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.6658 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.57 and 7.62
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.58 (0.26%) | 7.56 | 7.55 - 7.60 | 0.0377 times | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.2089 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.2058 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.2623 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 1.0234 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9604 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.056 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 1.001 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3667 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8778 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9906 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.55 | 7.55 |
| 12 day EMA | 7.57 | 7.57 | 7.57 |
| 20 day EMA | 7.55 | 7.55 | 7.55 |
| 35 day EMA | 7.6 | 7.6 | 7.6 |
| 50 day EMA | 7.62 | 7.62 | 7.62 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.56 | 7.56 |
| 12 day SMA | 7.59 | 7.59 | 7.59 |
| 20 day SMA | 7.57 | 7.56 | 7.55 |
| 35 day SMA | 7.5 | 7.51 | 7.51 |
| 50 day SMA | 7.59 | 7.6 | 7.6 |
| 100 day SMA | 7.72 | 7.72 | 7.72 |
| 150 day SMA | 7.77 | 7.77 | 7.77 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.