Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.78 and 7.83
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.87 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.82 (0.13%) | 7.84 | 7.79 - 7.84 | 0.9363 times | Fri 23 January 2026 | 7.81 (-0.76%) | 7.91 | 7.80 - 7.91 | 2.1821 times | Thu 22 January 2026 | 7.87 (0.38%) | 7.83 | 7.83 - 7.90 | 1.4454 times | Wed 21 January 2026 | 7.84 (0.26%) | 7.85 | 7.81 - 7.88 | 0.6268 times | Tue 20 January 2026 | 7.82 (0%) | 7.82 | 7.79 - 7.85 | 0.5244 times | Fri 16 January 2026 | 7.82 (0.26%) | 7.83 | 7.81 - 7.87 | 0.3837 times | Thu 15 January 2026 | 7.80 (-0.26%) | 7.77 | 7.77 - 7.85 | 0.6575 times | Wed 14 January 2026 | 7.82 (-0.38%) | 7.87 | 7.78 - 7.87 | 0.4707 times | Tue 13 January 2026 | 7.85 (0.13%) | 7.78 | 7.78 - 7.89 | 2.1694 times | Mon 12 January 2026 | 7.84 (-1.26%) | 7.86 | 7.81 - 7.89 | 0.6037 times | Fri 09 January 2026 | 7.94 (0.63%) | 7.92 | 7.85 - 7.96 | 1.1205 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.78 and 7.83
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.82 (0.13%) | 7.84 | 7.79 - 7.84 | 0.2871 times | Fri 23 January 2026 | 7.81 (-0.13%) | 7.82 | 7.79 - 7.91 | 1.4653 times | Fri 16 January 2026 | 7.82 (-1.51%) | 7.86 | 7.77 - 7.89 | 1.3139 times | Fri 09 January 2026 | 7.94 (1.15%) | 7.84 | 7.83 - 8.00 | 1.1421 times | Fri 02 January 2026 | 7.85 (0.13%) | 7.83 | 7.78 - 7.94 | 0.5938 times | Mon 29 December 2025 | 7.84 (0.38%) | 7.83 | 7.78 - 7.85 | 0.1969 times | Fri 26 December 2025 | 7.81 (0.64%) | 7.78 | 7.75 - 7.87 | 1.1021 times | Fri 19 December 2025 | 7.76 (0.39%) | 7.74 | 7.72 - 7.78 | 1.3688 times | Fri 12 December 2025 | 7.73 (-1.02%) | 7.85 | 7.73 - 7.85 | 1.4057 times | Fri 05 December 2025 | 7.81 (-0.51%) | 7.82 | 7.77 - 7.86 | 1.1241 times | Fri 28 November 2025 | 7.85 (1.95%) | 7.65 | 7.65 - 7.87 | 1.2025 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.68 and 7.91
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.82 (-0.26%) | 7.88 | 7.77 - 8.00 | 0.7291 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9508 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0454 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9909 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3529 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8689 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9806 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6717 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.1865 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.2232 times | Mon 31 March 2025 | 7.74 (-2.15%) | 7.91 | 7.70 - 7.95 | 0.8475 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.83 | 7.84 |
| 12 day EMA | 7.84 | 7.84 | 7.85 |
| 20 day EMA | 7.85 | 7.85 | 7.85 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.83 | 7.83 |
| 12 day SMA | 7.84 | 7.85 | 7.86 |
| 20 day SMA | 7.85 | 7.85 | 7.84 |
| 35 day SMA | 7.82 | 7.82 | 7.82 |
| 50 day SMA | 7.81 | 7.81 | 7.81 |
| 100 day SMA | 7.87 | 7.87 | 7.88 |
| 150 day SMA | 7.87 | 7.87 | 7.87 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.