Use Dark Theme
bell notificationshomepagelogin

VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal VGI are 7.87 and 7.91

Daily Target 17.84
Daily Target 27.86
Daily Target 37.88
Daily Target 47.9
Daily Target 57.92

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 01 August 2025 7.88 (0.13%) 7.87 7.86 - 7.90 1.2007 times
Thu 31 July 2025 7.87 (0.13%) 7.86 7.86 - 7.91 1.4803 times
Wed 30 July 2025 7.86 (0.13%) 7.86 7.80 - 7.88 0.8114 times
Tue 29 July 2025 7.85 (0.38%) 7.84 7.82 - 7.86 1.1349 times
Mon 28 July 2025 7.82 (0.13%) 7.80 7.79 - 7.82 1.4145 times
Fri 25 July 2025 7.81 (0%) 7.83 7.78 - 7.83 0.4386 times
Thu 24 July 2025 7.81 (0%) 7.81 7.81 - 7.84 0.6798 times
Wed 23 July 2025 7.81 (0.13%) 7.82 7.80 - 7.82 0.2851 times
Tue 22 July 2025 7.80 (0.52%) 7.79 7.79 - 7.82 1.0471 times
Mon 21 July 2025 7.76 (0.39%) 7.78 7.73 - 7.80 1.5077 times
Fri 18 July 2025 7.73 (0%) 7.77 7.72 - 7.77 1.0722 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal VGI are 7.84 and 7.96

Weekly Target 17.74
Weekly Target 27.81
Weekly Target 37.86
Weekly Target 47.93
Weekly Target 57.98

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 01 August 2025 7.88 (0.9%) 7.80 7.79 - 7.91 0.7831 times
Fri 25 July 2025 7.81 (1.03%) 7.78 7.73 - 7.84 0.5131 times
Fri 18 July 2025 7.73 (-0.9%) 7.81 7.70 - 7.87 0.9091 times
Fri 11 July 2025 7.80 (-1.52%) 7.88 7.79 - 7.93 1.832 times
Thu 03 July 2025 7.92 (1.54%) 7.87 7.80 - 7.97 1.5307 times
Fri 27 June 2025 7.80 (1.3%) 7.72 7.69 - 7.83 0.7852 times
Fri 20 June 2025 7.70 (0%) 7.70 7.50 - 7.73 0.3454 times
Fri 13 June 2025 7.70 (-0.65%) 7.76 7.64 - 7.79 0.8719 times
Fri 06 June 2025 7.75 (1.44%) 7.66 7.63 - 7.84 1.4951 times
Fri 30 May 2025 7.64 (1.33%) 7.54 7.53 - 7.72 0.9345 times
Fri 23 May 2025 7.54 (-0.79%) 7.60 7.48 - 7.62 2.6854 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal VGI are 7.87 and 7.91

Monthly Target 17.84
Monthly Target 27.86
Monthly Target 37.88
Monthly Target 47.9
Monthly Target 57.92

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 01 August 2025 7.88 (0.13%) 7.87 7.86 - 7.90 0.0324 times
Thu 31 July 2025 7.87 (0.38%) 7.86 7.70 - 7.97 1.1018 times
Mon 30 June 2025 7.84 (2.62%) 7.66 7.50 - 7.87 0.7547 times
Fri 30 May 2025 7.64 (0.66%) 7.57 7.48 - 7.72 1.3331 times
Wed 30 April 2025 7.59 (-1.94%) 7.76 7.00 - 7.83 1.3743 times
Mon 31 March 2025 7.74 (-2.15%) 7.91 7.70 - 7.95 0.9522 times
Fri 28 February 2025 7.91 (1.67%) 7.78 7.70 - 7.95 0.9853 times
Fri 31 January 2025 7.78 (1.83%) 7.69 7.50 - 7.80 1.4386 times
Tue 31 December 2024 7.64 (-3.9%) 8.01 7.57 - 8.17 1.165 times
Tue 26 November 2024 7.95 (-0.38%) 7.99 7.84 - 8.11 0.8625 times
Thu 31 October 2024 7.98 (-1.48%) 8.10 7.90 - 8.20 1.44 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global VGI

DMA (daily moving average) of Virtus Global VGI

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.81
20 day DMA 7.82
35 day DMA 7.8
50 day DMA 7.76
100 day DMA 7.66
150 day DMA 7.7
200 day DMA 7.76

EMA (exponential moving average) of Virtus Global VGI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.847.83
12 day EMA7.837.827.81
20 day EMA7.827.817.8
35 day EMA7.787.777.76
50 day EMA7.767.757.74

SMA (simple moving average) of Virtus Global VGI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.847.83
12 day SMA7.817.87.79
20 day SMA7.827.827.82
35 day SMA7.87.87.79
50 day SMA7.767.757.75
100 day SMA7.667.667.66
150 day SMA7.77.77.69
200 day SMA7.767.767.76
Back to top Use Dark Theme