Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 6.67 and 6.76
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.83 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (-0.15%) | 6.75 | 6.71 - 6.80 | 0.9511 times | Thu 29 October 2026 | 6.73 (1.05%) | 6.70 | 6.66 - 6.75 | 0.7099 times | Wed 28 October 2026 | 6.66 (0.15%) | 6.63 | 6.63 - 6.68 | 0.9993 times | Tue 27 October 2026 | 6.65 (0.61%) | 6.59 | 6.59 - 6.65 | 0.7391 times | Mon 26 October 2026 | 6.61 (0%) | 6.62 | 6.54 - 6.62 | 0.2929 times | Fri 23 October 2026 | 6.61 (-0.15%) | 6.61 | 6.58 - 6.63 | 0.6737 times | Thu 22 October 2026 | 6.62 (0.15%) | 6.62 | 6.59 - 6.62 | 3.0686 times | Wed 21 October 2026 | 6.61 (-0.15%) | 6.60 | 6.60 - 6.64 | 1.7109 times | Tue 20 October 2026 | 6.62 (0%) | 6.63 | 6.62 - 6.64 | 0.1809 times | Mon 19 October 2026 | 6.62 (0.15%) | 6.61 | 6.61 - 6.63 | 0.6737 times | Fri 16 October 2026 | 6.61 (0.15%) | 6.62 | 6.60 - 6.62 | 0.7926 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 6.63 and 6.89
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (1.66%) | 6.62 | 6.54 - 6.80 | 0.9298 times | Fri 23 October 2026 | 6.61 (0%) | 6.61 | 6.58 - 6.64 | 1.5885 times | Fri 16 October 2026 | 6.61 (-1.34%) | 6.69 | 6.48 - 6.74 | 0.932 times | Fri 09 October 2026 | 6.70 (-0.74%) | 6.76 | 6.57 - 6.78 | 0.9259 times | Fri 02 October 2026 | 6.75 (-0.44%) | 6.75 | 6.64 - 6.82 | 1.385 times | Fri 25 September 2026 | 6.78 (-2.59%) | 7.00 | 6.67 - 7.01 | 1.3407 times | Fri 18 September 2026 | 6.96 (-3.06%) | 7.09 | 6.87 - 7.21 | 0.8786 times | Fri 11 September 2026 | 7.18 (-1.91%) | 7.30 | 7.15 - 7.35 | 0.4369 times | Fri 04 September 2026 | 7.32 (-0.27%) | 7.33 | 7.30 - 7.40 | 1.0847 times | Fri 28 August 2026 | 7.34 (0.69%) | 7.26 | 7.26 - 7.35 | 0.4977 times | Fri 21 August 2026 | 7.29 (-0.55%) | 7.32 | 7.27 - 7.36 | 0.7689 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 6.43 and 6.77
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (-0.44%) | 6.75 | 6.48 - 6.82 | 1.2761 times | Wed 30 September 2026 | 6.75 (-8.16%) | 7.35 | 6.66 - 7.40 | 1.1461 times | Mon 31 August 2026 | 7.35 (1.52%) | 7.34 | 7.23 - 7.44 | 0.9262 times | Fri 31 July 2026 | 7.24 (-3.47%) | 7.52 | 7.18 - 7.53 | 0.9595 times | Tue 30 June 2026 | 7.50 (0.27%) | 7.50 | 7.26 - 7.51 | 0.747 times | Fri 29 May 2026 | 7.48 (-1.06%) | 7.56 | 7.26 - 7.63 | 0.953 times | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.0267 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.0241 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.0721 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.8692 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.8157 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.67 | 6.64 |
| 12 day EMA | 6.66 | 6.65 | 6.64 |
| 20 day EMA | 6.69 | 6.69 | 6.69 |
| 35 day EMA | 6.8 | 6.81 | 6.81 |
| 50 day EMA | 6.92 | 6.93 | 6.94 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.65 | 6.63 |
| 12 day SMA | 6.64 | 6.62 | 6.61 |
| 20 day SMA | 6.64 | 6.65 | 6.64 |
| 35 day SMA | 6.74 | 6.75 | 6.76 |
| 50 day SMA | 6.9 | 6.92 | 6.93 |
| 100 day SMA | 7.13 | 7.14 | 7.14 |
| 150 day SMA | 7.25 | 7.25 | 7.26 |
| 200 day SMA | 7.37 | 7.38 | 7.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.