VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal VGI are 8 and 8.08 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.01 | | Daily Target 3 | 8.0533333333333 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.13 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.04 (-0.37%) |
8.04 |
8.02 - 8.10 |
0.4373 times |
Wed 16 October 2024 |
8.07 (0.25%) |
8.09 |
8.05 - 8.11 |
0.7303 times |
Tue 15 October 2024 |
8.05 (0%) |
8.07 |
8.04 - 8.08 |
0.5838 times |
Mon 14 October 2024 |
8.05 (-0.25%) |
8.16 |
8.03 - 8.16 |
0.7407 times |
Fri 11 October 2024 |
8.07 (-1.22%) |
8.11 |
8.05 - 8.11 |
0.8161 times |
Thu 10 October 2024 |
8.17 (-0.24%) |
8.19 |
8.15 - 8.19 |
0.5064 times |
Wed 09 October 2024 |
8.19 (0.49%) |
8.14 |
8.13 - 8.20 |
1.1488 times |
Tue 08 October 2024 |
8.15 (0.25%) |
8.14 |
8.13 - 8.17 |
0.4478 times |
Mon 07 October 2024 |
8.13 (-0.25%) |
8.15 |
8.11 - 8.17 |
2.1343 times |
Fri 04 October 2024 |
8.15 (0%) |
8.15 |
8.13 - 8.19 |
2.4545 times |
Thu 03 October 2024 |
8.15 (0.12%) |
8.14 |
8.13 - 8.19 |
1.7179 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal VGI are 7.96 and 8.1 | Weekly Target 1 | 7.93 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.0733333333333 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.21 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.04 (-0.37%) |
8.16 |
8.02 - 8.16 |
0.5478 times |
Fri 11 October 2024 |
8.07 (-0.98%) |
8.15 |
8.05 - 8.20 |
1.1108 times |
Fri 04 October 2024 |
8.15 (1.49%) |
8.01 |
8.01 - 8.19 |
1.7212 times |
Fri 27 September 2024 |
8.03 (-0.25%) |
8.08 |
7.95 - 8.10 |
1.4935 times |
Fri 20 September 2024 |
8.05 (-0.12%) |
8.06 |
8.00 - 8.16 |
0.781 times |
Fri 13 September 2024 |
8.06 (1.51%) |
7.95 |
7.94 - 8.32 |
1.4866 times |
Fri 06 September 2024 |
7.94 (0%) |
7.90 |
7.87 - 7.99 |
0.5888 times |
Fri 30 August 2024 |
7.94 (0%) |
7.98 |
7.91 - 7.98 |
0.0966 times |
Fri 30 August 2024 |
7.94 (1.15%) |
7.90 |
7.83 - 8.03 |
1.3449 times |
Fri 23 August 2024 |
7.85 (1.29%) |
7.77 |
7.70 - 7.87 |
0.8288 times |
Fri 16 August 2024 |
7.75 (0.52%) |
7.66 |
7.64 - 7.78 |
0.6191 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal VGI are 7.94 and 8.12 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.0866666666667 | | Monthly Target 4 | 8.15 | | Monthly Target 5 | 8.27 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.04 (-0.74%) |
8.10 |
8.02 - 8.20 |
0.7992 times |
Mon 30 September 2024 |
8.10 (2.02%) |
7.90 |
7.87 - 8.32 |
1.2789 times |
Fri 30 August 2024 |
7.94 (2.32%) |
7.77 |
7.61 - 8.03 |
1.1713 times |
Wed 31 July 2024 |
7.76 (2.51%) |
7.55 |
7.52 - 7.78 |
0.6353 times |
Fri 28 June 2024 |
7.57 (1.61%) |
7.42 |
7.37 - 7.60 |
0.8777 times |
Fri 31 May 2024 |
7.45 (2.19%) |
7.30 |
7.29 - 7.58 |
0.7616 times |
Tue 30 April 2024 |
7.29 (-4.83%) |
7.70 |
7.18 - 7.70 |
1.0376 times |
Thu 28 March 2024 |
7.66 (0.92%) |
7.62 |
7.42 - 7.66 |
1.3328 times |
Thu 29 February 2024 |
7.59 (-1.17%) |
7.72 |
7.54 - 7.85 |
1.0123 times |
Wed 31 January 2024 |
7.68 (-1.92%) |
7.81 |
7.54 - 7.91 |
1.0932 times |
Fri 29 December 2023 |
7.83 (6.53%) |
7.35 |
6.71 - 7.99 |
0.9613 times |
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value | | 5 day DMA | 8.06 | | 12 day DMA | 8.11 | | 20 day DMA | 8.08 | | 35 day DMA | 8.05 | | 50 day DMA | 7.98 | | 100 day DMA | 7.79 | | 150 day DMA | 7.67 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.08 | 8.08 | | 12 day EMA | 8.08 | 8.09 | 8.09 | | 20 day EMA | 8.07 | 8.07 | 8.07 | | 35 day EMA | 8.02 | 8.02 | 8.02 | | 50 day EMA | 7.95 | 7.95 | 7.95 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.06 | 8.08 | 8.11 | | 12 day SMA | 8.11 | 8.12 | 8.12 | | 20 day SMA | 8.08 | 8.09 | 8.09 | | 35 day SMA | 8.05 | 8.05 | 8.04 | | 50 day SMA | 7.98 | 7.97 | 7.96 | | 100 day SMA | 7.79 | 7.78 | 7.77 | | 150 day SMA | 7.67 | 7.67 | 7.66 | | 200 day SMA | 7.66 | 7.66 | 7.66 |
|
|
