VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal VGI are 7.65 and 7.76 | Daily Target 1 | 7.62 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.7333333333333 | | Daily Target 4 | 7.79 | | Daily Target 5 | 7.84 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.73 (-0.13%) |
7.78 |
7.68 - 7.79 |
0.784 times |
Wed 19 November 2025 |
7.74 (0%) |
7.71 |
7.71 - 7.79 |
0.8157 times |
Tue 18 November 2025 |
7.74 (-0.39%) |
7.75 |
7.60 - 7.76 |
1.4025 times |
Mon 17 November 2025 |
7.77 (-0.51%) |
7.80 |
7.72 - 7.86 |
1.1225 times |
Fri 14 November 2025 |
7.81 (0.13%) |
7.79 |
7.78 - 7.83 |
1.2807 times |
Thu 13 November 2025 |
7.80 (-1.52%) |
7.87 |
7.78 - 7.87 |
0.5259 times |
Wed 12 November 2025 |
7.92 (0.25%) |
7.92 |
7.87 - 7.95 |
1.2174 times |
Tue 11 November 2025 |
7.90 (-0.13%) |
7.88 |
7.85 - 7.93 |
1.2467 times |
Mon 10 November 2025 |
7.91 (0.89%) |
7.89 |
7.85 - 7.91 |
0.7767 times |
Fri 07 November 2025 |
7.84 (-0.25%) |
7.84 |
7.80 - 7.87 |
0.8279 times |
Thu 06 November 2025 |
7.86 (0.51%) |
7.83 |
7.81 - 7.88 |
0.4578 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal VGI are 7.54 and 7.8 | Weekly Target 1 | 7.47 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 7.73 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 7.99 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.73 (-1.02%) |
7.80 |
7.60 - 7.86 |
1.0913 times |
Fri 14 November 2025 |
7.81 (-0.38%) |
7.89 |
7.78 - 7.95 |
1.3354 times |
Fri 07 November 2025 |
7.84 (-1.51%) |
7.89 |
7.61 - 7.94 |
1.4198 times |
Fri 31 October 2025 |
7.96 (0%) |
7.95 |
7.93 - 7.96 |
0.1617 times |
Fri 31 October 2025 |
7.96 (1.27%) |
7.89 |
7.86 - 8.00 |
0.9631 times |
Fri 24 October 2025 |
7.86 (0.9%) |
7.77 |
7.76 - 7.90 |
1.3735 times |
Fri 17 October 2025 |
7.79 (-2.38%) |
8.01 |
7.75 - 8.01 |
1.2085 times |
Fri 10 October 2025 |
7.98 (0%) |
7.98 |
7.91 - 8.04 |
0.8615 times |
Fri 03 October 2025 |
7.98 (0.13%) |
7.95 |
7.91 - 8.03 |
0.8211 times |
Fri 26 September 2025 |
7.97 (0.13%) |
7.97 |
7.91 - 8.00 |
0.764 times |
Fri 19 September 2025 |
7.96 (-0.5%) |
8.03 |
7.91 - 8.04 |
1.4044 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal VGI are 7.49 and 7.84 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 7.76 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 8.11 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.73 (-2.89%) |
7.89 |
7.60 - 7.95 |
0.804 times |
Fri 31 October 2025 |
7.96 (0.25%) |
7.98 |
7.75 - 8.04 |
1.0126 times |
Tue 30 September 2025 |
7.94 (-0.75%) |
8.05 |
7.91 - 8.09 |
1.3825 times |
Fri 29 August 2025 |
8.00 (1.65%) |
7.87 |
7.86 - 8.02 |
0.8879 times |
Thu 31 July 2025 |
7.87 (0.38%) |
7.86 |
7.70 - 7.97 |
1.002 times |
Mon 30 June 2025 |
7.84 (2.62%) |
7.66 |
7.50 - 7.87 |
0.6863 times |
Fri 30 May 2025 |
7.64 (0.66%) |
7.57 |
7.48 - 7.72 |
1.2125 times |
Wed 30 April 2025 |
7.59 (-1.94%) |
7.76 |
7.00 - 7.83 |
1.2499 times |
Mon 31 March 2025 |
7.74 (-2.15%) |
7.91 |
7.70 - 7.95 |
0.866 times |
Fri 28 February 2025 |
7.91 (1.67%) |
7.78 |
7.70 - 7.95 |
0.8961 times |
Fri 31 January 2025 |
7.78 (1.83%) |
7.69 |
7.50 - 7.80 |
1.3084 times |
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 7.82 | | 20 day DMA | 7.85 | | 35 day DMA | 7.87 | | 50 day DMA | 7.9 | | 100 day DMA | 7.91 | | 150 day DMA | 7.81 | | 200 day DMA | 7.79 | EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.76 | 7.77 | 7.79 | | 12 day EMA | 7.81 | 7.82 | 7.83 | | 20 day EMA | 7.83 | 7.84 | 7.85 | | 35 day EMA | 7.86 | 7.87 | 7.88 | | 50 day EMA | 7.89 | 7.9 | 7.91 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.77 | 7.81 | | 12 day SMA | 7.82 | 7.82 | 7.84 | | 20 day SMA | 7.85 | 7.86 | 7.86 | | 35 day SMA | 7.87 | 7.88 | 7.89 | | 50 day SMA | 7.9 | 7.91 | 7.92 | | 100 day SMA | 7.91 | 7.91 | 7.91 | | 150 day SMA | 7.81 | 7.81 | 7.81 | | 200 day SMA | 7.79 | 7.79 | 7.79 |
|
|
