VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal VGI are 6.99 and 7.2 | Daily Target 1 | 6.94 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.15 | | Daily Target 4 | 7.24 | | Daily Target 5 | 7.36 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.12 (-1.11%) |
7.14 |
7.06 - 7.27 |
1.3048 times |
Thu 10 April 2025 |
7.20 (-2.17%) |
7.29 |
7.11 - 7.62 |
2.3093 times |
Wed 09 April 2025 |
7.36 (1.24%) |
7.14 |
7.00 - 7.44 |
1.0017 times |
Tue 08 April 2025 |
7.27 (0.69%) |
7.29 |
7.15 - 7.67 |
0.4795 times |
Mon 07 April 2025 |
7.22 (-3.09%) |
7.16 |
7.15 - 7.41 |
1.1895 times |
Fri 04 April 2025 |
7.45 (-4.12%) |
7.76 |
7.44 - 7.76 |
1.9323 times |
Thu 03 April 2025 |
7.77 (-0.51%) |
7.80 |
7.72 - 7.80 |
0.3884 times |
Wed 02 April 2025 |
7.81 (0.13%) |
7.79 |
7.77 - 7.83 |
0.4439 times |
Tue 01 April 2025 |
7.80 (0.78%) |
7.76 |
7.74 - 7.80 |
0.3899 times |
Mon 31 March 2025 |
7.74 (0.13%) |
7.75 |
7.70 - 7.77 |
0.5606 times |
Fri 28 March 2025 |
7.73 (-0.26%) |
7.78 |
7.72 - 7.79 |
0.4795 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal VGI are 6.73 and 7.4 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.86 | | Weekly Target 3 | 7.2633333333333 | | Weekly Target 4 | 7.53 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.12 (-4.43%) |
7.16 |
7.00 - 7.67 |
2.2398 times |
Fri 04 April 2025 |
7.45 (-3.62%) |
7.75 |
7.44 - 7.83 |
1.324 times |
Fri 28 March 2025 |
7.73 (-0.9%) |
7.82 |
7.72 - 7.82 |
0.3296 times |
Fri 21 March 2025 |
7.80 (0.65%) |
7.77 |
7.73 - 7.81 |
0.5918 times |
Fri 14 March 2025 |
7.75 (-1.4%) |
7.85 |
7.72 - 7.85 |
0.8798 times |
Fri 07 March 2025 |
7.86 (-0.63%) |
7.91 |
7.81 - 7.95 |
1.2602 times |
Fri 28 February 2025 |
7.91 (1.15%) |
7.85 |
7.81 - 7.91 |
0.711 times |
Fri 21 February 2025 |
7.82 (0.26%) |
7.81 |
7.80 - 7.85 |
0.6161 times |
Fri 14 February 2025 |
7.80 (-1.52%) |
7.93 |
7.80 - 7.95 |
1.0913 times |
Fri 07 February 2025 |
7.92 (1.8%) |
7.78 |
7.70 - 7.95 |
0.9564 times |
Fri 31 January 2025 |
7.78 (1.43%) |
7.68 |
7.63 - 7.79 |
1.1952 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal VGI are 6.65 and 7.48 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 7.3166666666667 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.15 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.12 (-8.01%) |
7.76 |
7.00 - 7.83 |
0.8526 times |
Mon 31 March 2025 |
7.74 (-2.15%) |
7.91 |
7.70 - 7.95 |
0.8265 times |
Fri 28 February 2025 |
7.91 (1.67%) |
7.78 |
7.70 - 7.95 |
0.8553 times |
Fri 31 January 2025 |
7.78 (1.83%) |
7.69 |
7.50 - 7.80 |
1.2488 times |
Tue 31 December 2024 |
7.64 (-3.9%) |
8.01 |
7.57 - 8.17 |
1.0113 times |
Tue 26 November 2024 |
7.95 (-0.38%) |
7.99 |
7.84 - 8.11 |
0.7486 times |
Thu 31 October 2024 |
7.98 (-1.48%) |
8.10 |
7.90 - 8.20 |
1.25 times |
Mon 30 September 2024 |
8.10 (2.02%) |
7.90 |
7.87 - 8.32 |
1.3292 times |
Fri 30 August 2024 |
7.94 (2.32%) |
7.77 |
7.61 - 8.03 |
1.2174 times |
Wed 31 July 2024 |
7.76 (2.51%) |
7.55 |
7.52 - 7.78 |
0.6603 times |
Fri 28 June 2024 |
7.57 (1.61%) |
7.42 |
7.37 - 7.60 |
0.9123 times |
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 7.52 | | 20 day DMA | 7.62 | | 35 day DMA | 7.72 | | 50 day DMA | 7.75 | | 100 day DMA | 7.77 | | 150 day DMA | 7.86 | | 200 day DMA | 7.82 | EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.27 | 7.34 | 7.41 | | 12 day EMA | 7.44 | 7.5 | 7.55 | | 20 day EMA | 7.55 | 7.6 | 7.64 | | 35 day EMA | 7.65 | 7.68 | 7.71 | | 50 day EMA | 7.7 | 7.72 | 7.74 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7.3 | 7.41 | | 12 day SMA | 7.52 | 7.57 | 7.62 | | 20 day SMA | 7.62 | 7.65 | 7.68 | | 35 day SMA | 7.72 | 7.74 | 7.76 | | 50 day SMA | 7.75 | 7.76 | 7.77 | | 100 day SMA | 7.77 | 7.78 | 7.79 | | 150 day SMA | 7.86 | 7.87 | 7.87 | | 200 day SMA | 7.82 | 7.82 | 7.82 |
|
|
