Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.4 and 7.47
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.53 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.44 (-1.98%) | 7.50 | 7.43 - 7.50 | 0.4384 times | Tue 17 March 2026 | 7.59 (0.8%) | 7.52 | 7.52 - 7.59 | 0.1056 times | Mon 16 March 2026 | 7.53 (-0.66%) | 7.52 | 7.52 - 7.60 | 0.5701 times | Fri 13 March 2026 | 7.58 (-0.52%) | 7.65 | 7.57 - 7.67 | 1.3295 times | Thu 12 March 2026 | 7.62 (-1.04%) | 7.69 | 7.61 - 7.70 | 0.8112 times | Wed 11 March 2026 | 7.70 (0.92%) | 7.66 | 7.66 - 7.73 | 1.5169 times | Tue 10 March 2026 | 7.63 (0.26%) | 7.61 | 7.60 - 7.66 | 1.0265 times | Mon 09 March 2026 | 7.61 (-1.42%) | 7.74 | 7.55 - 7.74 | 1.8218 times | Fri 06 March 2026 | 7.72 (0%) | 7.73 | 7.67 - 7.77 | 1.3514 times | Thu 05 March 2026 | 7.72 (-1.15%) | 7.82 | 7.72 - 7.85 | 1.0285 times | Wed 04 March 2026 | 7.81 (-0.38%) | 7.80 | 7.80 - 7.88 | 0.8451 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.35 and 7.52
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.44 (-1.85%) | 7.52 | 7.43 - 7.60 | 0.2769 times | Fri 13 March 2026 | 7.58 (-1.81%) | 7.74 | 7.55 - 7.74 | 1.6169 times | Fri 06 March 2026 | 7.72 (-1.91%) | 7.85 | 7.67 - 7.93 | 1.2345 times | Fri 27 February 2026 | 7.87 (0.13%) | 7.86 | 7.83 - 7.92 | 1.0893 times | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.6801 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.1496 times | Fri 13 February 2026 | 7.88 (-0.51%) | 7.96 | 7.87 - 8.04 | 1.4727 times | Fri 06 February 2026 | 7.92 (0.64%) | 7.85 | 7.83 - 7.98 | 1.3058 times | Fri 30 January 2026 | 7.87 (0.77%) | 7.84 | 7.79 - 7.93 | 1.2488 times | Fri 23 January 2026 | 7.81 (-0.13%) | 7.82 | 7.79 - 7.91 | 0.9253 times | Fri 16 January 2026 | 7.82 (-1.51%) | 7.86 | 7.77 - 7.89 | 0.8297 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.19 and 7.69
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.44 (-5.46%) | 7.85 | 7.43 - 7.93 | 0.8358 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.2551 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 1.0176 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.955 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.05 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9953 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3589 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8728 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9849 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6746 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.1917 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.6 | 7.6 |
| 12 day EMA | 7.63 | 7.67 | 7.69 |
| 20 day EMA | 7.7 | 7.73 | 7.74 |
| 35 day EMA | 7.76 | 7.78 | 7.79 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.6 | 7.61 |
| 12 day SMA | 7.65 | 7.69 | 7.71 |
| 20 day SMA | 7.73 | 7.76 | 7.77 |
| 35 day SMA | 7.81 | 7.82 | 7.83 |
| 50 day SMA | 7.82 | 7.83 | 7.83 |
| 100 day SMA | 7.82 | 7.82 | 7.83 |
| 150 day SMA | 7.87 | 7.87 | 7.87 |
| 200 day SMA | 7.85 | 7.85 | 7.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.