Use Dark Theme
bell notificationshomepagelogin

VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal VGI are 7.61 and 7.76

Daily Target 17.49
Daily Target 27.57
Daily Target 37.6433333333333
Daily Target 47.72
Daily Target 57.79

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 30 May 2025 7.64 (0.26%) 7.60 7.57 - 7.72 0.8086 times
Thu 29 May 2025 7.62 (0.53%) 7.61 7.58 - 7.62 0.6898 times
Wed 28 May 2025 7.58 (0.13%) 7.61 7.53 - 7.61 0.4963 times
Tue 27 May 2025 7.57 (0.4%) 7.54 7.54 - 7.61 0.525 times
Fri 23 May 2025 7.54 (-0.13%) 7.57 7.49 - 7.57 0.4273 times
Thu 22 May 2025 7.55 (-0.13%) 7.58 7.48 - 7.58 0.5997 times
Wed 21 May 2025 7.56 (-0.53%) 7.56 7.51 - 7.62 0.2989 times
Tue 20 May 2025 7.60 (-0.13%) 7.61 7.58 - 7.61 0.3928 times
Mon 19 May 2025 7.61 (0.13%) 7.60 7.49 - 7.61 5.5221 times
Fri 16 May 2025 7.60 (0.13%) 7.62 7.58 - 7.62 0.2395 times
Thu 15 May 2025 7.59 (0%) 7.59 7.54 - 7.61 0.2874 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal VGI are 7.59 and 7.78

Weekly Target 17.44
Weekly Target 27.54
Weekly Target 37.63
Weekly Target 47.73
Weekly Target 57.82

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 30 May 2025 7.64 (1.33%) 7.54 7.53 - 7.72 1.1285 times
Fri 23 May 2025 7.54 (-0.79%) 7.60 7.48 - 7.62 3.2432 times
Fri 16 May 2025 7.60 (-0.39%) 7.57 7.54 - 7.64 1.1697 times
Fri 09 May 2025 7.63 (0%) 7.63 7.48 - 7.68 1.4898 times
Fri 02 May 2025 7.63 (1.87%) 7.49 7.46 - 7.68 1.3757 times
Fri 25 April 2025 7.49 (2.18%) 7.35 7.28 - 7.57 0.599 times
Thu 17 April 2025 7.33 (-0.14%) 7.34 7.31 - 7.36 0.0391 times
Wed 16 April 2025 7.34 (0%) 7.34 7.31 - 7.36 0 times
Wed 16 April 2025 7.34 (0%) 7.34 7.31 - 7.36 0.0477 times
Wed 16 April 2025 7.34 (3.09%) 7.13 7.13 - 7.39 0.9071 times
Fri 11 April 2025 7.12 (-4.43%) 7.16 7.00 - 7.67 3.7907 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal VGI are 7.56 and 7.8

Monthly Target 17.37
Monthly Target 27.51
Monthly Target 37.6133333333333
Monthly Target 47.75
Monthly Target 57.85

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 30 May 2025 7.64 (0.66%) 7.57 7.48 - 7.72 1.0678 times
Wed 30 April 2025 7.59 (-1.94%) 7.76 7.00 - 7.83 1.1008 times
Mon 31 March 2025 7.74 (-2.15%) 7.91 7.70 - 7.95 0.7627 times
Fri 28 February 2025 7.91 (1.67%) 7.78 7.70 - 7.95 0.7892 times
Fri 31 January 2025 7.78 (1.83%) 7.69 7.50 - 7.80 1.1523 times
Tue 31 December 2024 7.64 (-3.9%) 8.01 7.57 - 8.17 0.9332 times
Tue 26 November 2024 7.95 (-0.38%) 7.99 7.84 - 8.11 0.6908 times
Thu 31 October 2024 7.98 (-1.48%) 8.10 7.90 - 8.20 1.1534 times
Mon 30 September 2024 8.10 (2.02%) 7.90 7.87 - 8.32 1.2265 times
Fri 30 August 2024 7.94 (2.32%) 7.77 7.61 - 8.03 1.1233 times
Wed 31 July 2024 7.76 (2.51%) 7.55 7.52 - 7.78 0.6093 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global VGI

DMA (daily moving average) of Virtus Global VGI

DMA period DMA value
5 day DMA 7.59
12 day DMA 7.59
20 day DMA 7.59
35 day DMA 7.52
50 day DMA 7.53
100 day DMA 7.66
150 day DMA 7.73
200 day DMA 7.8

EMA (exponential moving average) of Virtus Global VGI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.597.57
12 day EMA7.597.587.57
20 day EMA7.587.577.56
35 day EMA7.567.557.55
50 day EMA7.557.557.55

SMA (simple moving average) of Virtus Global VGI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.577.56
12 day SMA7.597.597.58
20 day SMA7.597.597.59
35 day SMA7.527.57.49
50 day SMA7.537.547.54
100 day SMA7.667.667.66
150 day SMA7.737.747.74
200 day SMA7.87.87.8
Back to top Use Dark Theme