Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.23 and 7.28
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.29 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.24 (0%) | 7.23 | 7.22 - 7.27 | 1.4469 times | Thu 30 July 2026 | 7.24 (0.28%) | 7.26 | 7.21 - 7.26 | 0.559 times | Wed 29 July 2026 | 7.22 (-0.14%) | 7.24 | 7.20 - 7.26 | 0.8846 times | Tue 28 July 2026 | 7.23 (0.42%) | 7.23 | 7.20 - 7.25 | 1.2397 times | Mon 27 July 2026 | 7.20 (0.28%) | 7.23 | 7.20 - 7.26 | 0.8089 times | Fri 24 July 2026 | 7.18 (0%) | 7.26 | 7.18 - 7.26 | 0.9898 times | Fri 24 July 2026 | 7.18 (-0.69%) | 7.26 | 7.18 - 7.26 | 0.9898 times | Thu 23 July 2026 | 7.23 (-0.96%) | 7.29 | 7.22 - 7.33 | 1.0687 times | Wed 22 July 2026 | 7.30 (-0.27%) | 7.34 | 7.29 - 7.34 | 1.0852 times | Tue 21 July 2026 | 7.32 (0.14%) | 7.35 | 7.31 - 7.37 | 0.9273 times | Mon 20 July 2026 | 7.31 (0%) | 7.30 | 7.28 - 7.33 | 1.1937 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.22 and 7.29
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.24 (0.84%) | 7.23 | 7.20 - 7.27 | 0.9951 times | Fri 24 July 2026 | 7.18 (0%) | 7.26 | 7.18 - 7.26 | 0.1994 times | Fri 24 July 2026 | 7.18 (-1.78%) | 7.30 | 7.18 - 7.37 | 1.0607 times | Fri 17 July 2026 | 7.31 (-2.66%) | 7.44 | 7.28 - 7.48 | 1.9412 times | Fri 10 July 2026 | 7.51 (0.4%) | 7.46 | 7.40 - 7.53 | 1.1904 times | Thu 02 July 2026 | 7.48 (1.08%) | 7.45 | 7.41 - 7.52 | 0.6195 times | Fri 26 June 2026 | 7.40 (0%) | 7.38 | 7.27 - 7.46 | 1.1157 times | Thu 18 June 2026 | 7.40 (-0.4%) | 7.41 | 7.38 - 7.47 | 0.4671 times | Fri 12 June 2026 | 7.43 (0.81%) | 7.32 | 7.32 - 7.48 | 1.2714 times | Fri 05 June 2026 | 7.37 (-1.47%) | 7.50 | 7.26 - 7.51 | 1.1395 times | Fri 29 May 2026 | 7.48 (1.49%) | 7.38 | 7.38 - 7.54 | 0.8818 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.04 and 7.39
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.24 (-3.47%) | 7.52 | 7.18 - 7.53 | 1.0413 times | Tue 30 June 2026 | 7.50 (0.27%) | 7.50 | 7.26 - 7.51 | 0.8107 times | Fri 29 May 2026 | 7.48 (-1.06%) | 7.56 | 7.26 - 7.63 | 1.0342 times | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.1142 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.1114 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.1635 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9433 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.8853 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 0.9734 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9227 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.2597 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.23 | 7.22 |
| 12 day EMA | 7.26 | 7.26 | 7.26 |
| 20 day EMA | 7.29 | 7.29 | 7.3 |
| 35 day EMA | 7.32 | 7.32 | 7.32 |
| 50 day EMA | 7.36 | 7.36 | 7.36 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.21 | 7.2 |
| 12 day SMA | 7.25 | 7.25 | 7.26 |
| 20 day SMA | 7.32 | 7.33 | 7.34 |
| 35 day SMA | 7.36 | 7.37 | 7.37 |
| 50 day SMA | 7.38 | 7.38 | 7.38 |
| 100 day SMA | 7.44 | 7.44 | 7.44 |
| 150 day SMA | 7.58 | 7.58 | 7.58 |
| 200 day SMA | 7.64 | 7.64 | 7.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.