Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.37 and 7.42
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.46 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.40 (0.27%) | 7.43 | 7.39 - 7.44 | 0.4601 times | Wed 17 June 2026 | 7.38 (-0.4%) | 7.39 | 7.38 - 7.45 | 0.3599 times | Tue 16 June 2026 | 7.41 (0%) | 7.42 | 7.38 - 7.46 | 0.9014 times | Mon 15 June 2026 | 7.41 (-0.27%) | 7.41 | 7.41 - 7.47 | 0.4851 times | Fri 12 June 2026 | 7.43 (0%) | 7.41 | 7.41 - 7.47 | 1.2582 times | Thu 11 June 2026 | 7.43 (0.27%) | 7.46 | 7.38 - 7.48 | 0.4507 times | Wed 10 June 2026 | 7.41 (0.14%) | 7.40 | 7.36 - 7.48 | 1.2394 times | Tue 09 June 2026 | 7.40 (0.68%) | 7.40 | 7.34 - 7.45 | 1.8998 times | Mon 08 June 2026 | 7.35 (-0.27%) | 7.32 | 7.32 - 7.40 | 1.1581 times | Fri 05 June 2026 | 7.37 (-0.81%) | 7.44 | 7.26 - 7.47 | 1.7872 times | Thu 04 June 2026 | 7.43 (-0.13%) | 7.44 | 7.41 - 7.45 | 0.8951 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.35 and 7.44
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.40 (-0.4%) | 7.41 | 7.38 - 7.47 | 0.4488 times | Fri 12 June 2026 | 7.43 (0.81%) | 7.32 | 7.32 - 7.48 | 1.2216 times | Fri 05 June 2026 | 7.37 (-1.47%) | 7.50 | 7.26 - 7.51 | 1.0949 times | Fri 29 May 2026 | 7.48 (1.49%) | 7.38 | 7.38 - 7.54 | 0.8473 times | Fri 22 May 2026 | 7.37 (0%) | 7.37 | 7.26 - 7.47 | 1.3355 times | Fri 15 May 2026 | 7.37 (-2.9%) | 7.52 | 7.37 - 7.60 | 1.0383 times | Fri 08 May 2026 | 7.59 (0%) | 7.62 | 7.56 - 7.63 | 0.8632 times | Wed 06 May 2026 | 7.59 (0.13%) | 7.51 | 7.50 - 7.62 | 1.1013 times | Fri 01 May 2026 | 7.58 (0.26%) | 7.56 | 7.45 - 7.70 | 1.0039 times | Fri 24 April 2026 | 7.56 (-1.31%) | 7.67 | 7.55 - 7.77 | 1.0453 times | Fri 17 April 2026 | 7.66 (1.59%) | 7.47 | 7.45 - 7.67 | 1.2044 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.21 and 7.46
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.40 (-1.07%) | 7.50 | 7.26 - 7.51 | 0.5362 times | Fri 29 May 2026 | 7.48 (-1.06%) | 7.56 | 7.26 - 7.63 | 1.0404 times | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.1209 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.118 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.1705 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9489 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.8905 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 0.9792 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9282 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.2672 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8139 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.41 | 7.42 |
| 12 day EMA | 7.41 | 7.41 | 7.42 |
| 20 day EMA | 7.42 | 7.42 | 7.42 |
| 35 day EMA | 7.47 | 7.47 | 7.48 |
| 50 day EMA | 7.49 | 7.49 | 7.49 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.41 | 7.42 |
| 12 day SMA | 7.41 | 7.41 | 7.42 |
| 20 day SMA | 7.42 | 7.41 | 7.41 |
| 35 day SMA | 7.44 | 7.44 | 7.45 |
| 50 day SMA | 7.48 | 7.49 | 7.49 |
| 100 day SMA | 7.59 | 7.59 | 7.6 |
| 150 day SMA | 7.66 | 7.66 | 7.67 |
| 200 day SMA | 7.73 | 7.73 | 7.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.