VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal VGI are 7.97 and 8.02 | Daily Target 1 | 7.96 | | Daily Target 2 | 7.98 | | Daily Target 3 | 8.01 | | Daily Target 4 | 8.03 | | Daily Target 5 | 8.06 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.00 (0.13%) |
8.02 |
7.99 - 8.04 |
0.4531 times |
Tue 16 September 2025 |
7.99 (-0.25%) |
7.97 |
7.96 - 8.02 |
0.9651 times |
Mon 15 September 2025 |
8.01 (0.12%) |
8.03 |
7.98 - 8.04 |
0.5226 times |
Fri 12 September 2025 |
8.00 (-0.99%) |
7.97 |
7.97 - 8.06 |
0.5543 times |
Thu 11 September 2025 |
8.08 (0.12%) |
8.09 |
8.01 - 8.09 |
1.1056 times |
Wed 10 September 2025 |
8.07 (0.37%) |
8.08 |
8.05 - 8.08 |
1.394 times |
Tue 09 September 2025 |
8.04 (0%) |
8.06 |
8.02 - 8.06 |
0.8624 times |
Mon 08 September 2025 |
8.04 (0.12%) |
8.05 |
8.03 - 8.06 |
1.5979 times |
Fri 05 September 2025 |
8.03 (0.37%) |
8.02 |
8.00 - 8.04 |
1.4681 times |
Thu 04 September 2025 |
8.00 (-0.25%) |
8.02 |
7.96 - 8.02 |
1.0769 times |
Wed 03 September 2025 |
8.02 (0.75%) |
7.99 |
7.99 - 8.03 |
0.3655 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal VGI are 7.94 and 8.02 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8 | | Weekly Target 4 | 8.04 | | Weekly Target 5 | 8.08 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.00 (0%) |
8.03 |
7.96 - 8.04 |
0.827 times |
Fri 12 September 2025 |
8.00 (-0.37%) |
8.05 |
7.97 - 8.09 |
2.3496 times |
Fri 05 September 2025 |
8.03 (0.37%) |
8.05 |
7.96 - 8.05 |
1.5471 times |
Fri 29 August 2025 |
8.00 (0%) |
8.00 |
7.98 - 8.01 |
0.1448 times |
Fri 29 August 2025 |
8.00 (0.38%) |
7.98 |
7.94 - 8.02 |
1.2305 times |
Fri 22 August 2025 |
7.97 (0.5%) |
7.97 |
7.90 - 7.99 |
0.9891 times |
Fri 15 August 2025 |
7.93 (-0.5%) |
7.93 |
7.87 - 7.97 |
0.9647 times |
Fri 08 August 2025 |
7.97 (1.14%) |
7.93 |
7.90 - 7.97 |
0.7735 times |
Fri 01 August 2025 |
7.88 (0.9%) |
7.80 |
7.79 - 7.91 |
0.7092 times |
Fri 25 July 2025 |
7.81 (1.03%) |
7.78 |
7.73 - 7.84 |
0.4646 times |
Fri 18 July 2025 |
7.73 (-0.9%) |
7.81 |
7.70 - 7.87 |
0.8233 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal VGI are 7.92 and 8.05 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.0166666666667 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.15 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.00 (0%) |
8.05 |
7.96 - 8.09 |
0.9731 times |
Fri 29 August 2025 |
8.00 (1.65%) |
7.87 |
7.86 - 8.02 |
0.8742 times |
Thu 31 July 2025 |
7.87 (0.38%) |
7.86 |
7.70 - 7.97 |
0.9865 times |
Mon 30 June 2025 |
7.84 (2.62%) |
7.66 |
7.50 - 7.87 |
0.6757 times |
Fri 30 May 2025 |
7.64 (0.66%) |
7.57 |
7.48 - 7.72 |
1.1937 times |
Wed 30 April 2025 |
7.59 (-1.94%) |
7.76 |
7.00 - 7.83 |
1.2306 times |
Mon 31 March 2025 |
7.74 (-2.15%) |
7.91 |
7.70 - 7.95 |
0.8526 times |
Fri 28 February 2025 |
7.91 (1.67%) |
7.78 |
7.70 - 7.95 |
0.8823 times |
Fri 31 January 2025 |
7.78 (1.83%) |
7.69 |
7.50 - 7.80 |
1.2881 times |
Tue 31 December 2024 |
7.64 (-3.9%) |
8.01 |
7.57 - 8.17 |
1.0432 times |
Tue 26 November 2024 |
7.95 (-0.38%) |
7.99 |
7.84 - 8.11 |
0.7722 times |
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 8.02 | | 20 day DMA | 8 | | 35 day DMA | 7.97 | | 50 day DMA | 7.92 | | 100 day DMA | 7.8 | | 150 day DMA | 7.75 | | 200 day DMA | 7.76 | EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.01 | 8.01 | 8.02 | | 12 day EMA | 8.02 | 8.02 | 8.03 | | 20 day EMA | 8.01 | 8.01 | 8.01 | | 35 day EMA | 7.98 | 7.98 | 7.98 | | 50 day EMA | 7.92 | 7.92 | 7.92 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 8.03 | 8.04 | | 12 day SMA | 8.02 | 8.02 | 8.02 | | 20 day SMA | 8 | 8 | 8 | | 35 day SMA | 7.97 | 7.96 | 7.96 | | 50 day SMA | 7.92 | 7.92 | 7.91 | | 100 day SMA | 7.8 | 7.79 | 7.78 | | 150 day SMA | 7.75 | 7.75 | 7.75 | | 200 day SMA | 7.76 | 7.76 | 7.76 |
|
|
