JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith Strong Daily Stock price targets for JbgSmith JBGS are 14.55 and 14.97 | Daily Target 1 | 14.22 | | Daily Target 2 | 14.45 | | Daily Target 3 | 14.64 | | Daily Target 4 | 14.87 | | Daily Target 5 | 15.06 |
Daily price and volume Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.68 (0.34%) |
14.57 |
14.41 - 14.83 |
1.8809 times |
| Fri 25 April 2025 |
14.63 (-0.27%) |
14.58 |
14.46 - 14.76 |
1.427 times |
| Thu 24 April 2025 |
14.67 (0.82%) |
14.61 |
14.48 - 14.82 |
1.7245 times |
| Tue 22 April 2025 |
14.55 (0.34%) |
14.70 |
14.48 - 14.91 |
0 times |
| Mon 21 April 2025 |
14.50 (-2.75%) |
14.79 |
14.39 - 14.94 |
2.281 times |
| Thu 17 April 2025 |
14.91 (-2.23%) |
15.23 |
14.88 - 15.50 |
2.6867 times |
| Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
| Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
| Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
| Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
| Wed 16 April 2025 |
15.25 (0.46%) |
15.21 |
15.11 - 15.50 |
1.5893 times |
Weekly price and charts JbgSmith Strong weekly Stock price targets for JbgSmith JBGS are 14.55 and 14.97 | Weekly Target 1 | 14.22 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 14.64 | | Weekly Target 4 | 14.87 | | Weekly Target 5 | 15.06 |
Weekly price and volumes for Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.68 (0.34%) |
14.57 |
14.41 - 14.83 |
0.2587 times |
| Fri 25 April 2025 |
14.63 (-1.88%) |
14.79 |
14.39 - 14.94 |
0.7472 times |
| Thu 17 April 2025 |
14.91 (-2.23%) |
15.21 |
14.88 - 15.50 |
0.3695 times |
| Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
| Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
| Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
| Wed 16 April 2025 |
15.25 (-1.17%) |
15.34 |
15.11 - 15.64 |
1.2739 times |
| Fri 11 April 2025 |
15.43 (0.92%) |
14.71 |
13.80 - 15.65 |
2.6852 times |
| Fri 04 April 2025 |
15.29 (-3.96%) |
15.93 |
14.98 - 16.59 |
3.671 times |
| Fri 28 March 2025 |
15.92 (3.18%) |
15.57 |
15.50 - 16.13 |
0.9945 times |
| Fri 21 March 2025 |
15.43 (5.4%) |
14.68 |
14.68 - 16.05 |
2.953 times |
Monthly price and charts JbgSmith Strong monthly Stock price targets for JbgSmith JBGS are 12.85 and 15.64 | Monthly Target 1 | 12.23 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 15.023333333333 | | Monthly Target 4 | 16.25 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.68 (-8.88%) |
16.10 |
13.80 - 16.59 |
1.1995 times |
| Mon 31 March 2025 |
16.11 (5.02%) |
15.32 |
14.00 - 16.25 |
1.7002 times |
| Fri 28 February 2025 |
15.34 (-1.1%) |
15.25 |
14.36 - 16.00 |
1.0334 times |
| Fri 31 January 2025 |
15.51 (0.91%) |
15.43 |
14.11 - 15.88 |
0.6911 times |
| Tue 31 December 2024 |
15.37 (-8.13%) |
16.47 |
14.96 - 17.07 |
0.668 times |
| Tue 26 November 2024 |
16.73 (-1.59%) |
17.22 |
14.78 - 17.91 |
0.807 times |
| Thu 31 October 2024 |
17.00 (-2.75%) |
17.43 |
16.97 - 18.78 |
0.576 times |
| Mon 30 September 2024 |
17.48 (0.46%) |
17.34 |
17.00 - 18.86 |
1.008 times |
| Fri 30 August 2024 |
17.40 (6.42%) |
16.53 |
15.38 - 17.87 |
1.1371 times |
| Wed 31 July 2024 |
16.35 (7.35%) |
15.21 |
15.08 - 17.17 |
1.1798 times |
| Fri 28 June 2024 |
15.23 (5.76%) |
14.55 |
14.11 - 15.31 |
1.486 times |
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value | | 5 day DMA | 14.61 | | 12 day DMA | 14.95 | | 20 day DMA | 15.04 | | 35 day DMA | 15.19 | | 50 day DMA | 15.17 | | 100 day DMA | 15.3 | | 150 day DMA | 15.93 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.71 | 14.72 | 14.76 | | 12 day EMA | 14.88 | 14.92 | 14.97 | | 20 day EMA | 15.01 | 15.05 | 15.09 | | 35 day EMA | 15.04 | 15.06 | 15.09 | | 50 day EMA | 15.1 | 15.12 | 15.14 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.61 | 14.65 | 14.78 | | 12 day SMA | 14.95 | 15.01 | 15.08 | | 20 day SMA | 15.04 | 15.13 | 15.19 | | 35 day SMA | 15.19 | 15.19 | 15.2 | | 50 day SMA | 15.17 | 15.18 | 15.19 | | 100 day SMA | 15.3 | 15.31 | 15.33 | | 150 day SMA | 15.93 | 15.96 | 15.98 | | 200 day SMA | 16.21 | 16.22 | 16.23 |
|
|
