Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 15.45 and 15.72
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.653333333333 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 15.92 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.65 (-0.06%) | 15.76 | 15.52 - 15.79 | 1.1408 times | Tue 24 February 2026 | 15.66 (-1.14%) | 15.76 | 15.53 - 15.81 | 0.6371 times | Mon 23 February 2026 | 15.84 (0.96%) | 15.53 | 15.50 - 15.87 | 0.8231 times | Fri 20 February 2026 | 15.69 (0.38%) | 15.62 | 15.28 - 15.80 | 1.0768 times | Thu 19 February 2026 | 15.63 (-0.89%) | 15.85 | 15.20 - 15.85 | 1.1059 times | Wed 18 February 2026 | 15.77 (-1.31%) | 16.30 | 15.44 - 16.68 | 1.0073 times | Tue 17 February 2026 | 15.98 (0.25%) | 15.79 | 15.74 - 16.36 | 1.1981 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.8395 times | Fri 13 February 2026 | 15.94 (1.59%) | 15.72 | 15.69 - 16.09 | 0.8395 times | Thu 12 February 2026 | 15.69 (-2.61%) | 16.16 | 15.43 - 16.16 | 1.3319 times | Wed 11 February 2026 | 16.11 (-1.77%) | 16.52 | 16.01 - 16.78 | 0.7667 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 15.58 and 15.95
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.673333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.65 (-0.25%) | 15.53 | 15.50 - 15.87 | 0.7668 times | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 1.2937 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.2475 times | Fri 13 February 2026 | 15.94 (-4.15%) | 16.46 | 15.43 - 16.78 | 1.1964 times | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 1.4878 times | Fri 30 January 2026 | 16.84 (-1.75%) | 17.01 | 16.38 - 17.12 | 1.5469 times | Fri 23 January 2026 | 17.14 (-2.72%) | 16.86 | 16.80 - 17.82 | 0.7151 times | Fri 16 January 2026 | 17.62 (2.74%) | 17.13 | 16.84 - 17.65 | 1.0308 times | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 1.0004 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.7145 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.2145 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.56 and 16.29
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.65 (-7.07%) | 16.93 | 15.20 - 16.93 | 0.5056 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.4681 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.7126 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6411 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6624 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.3529 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.149 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.038 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.8787 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.5916 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.1009 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.73 |
| 100 day DMA | 18.01 |
| 150 day DMA | 19.1 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.75 | 15.8 |
| 12 day EMA | 15.9 | 15.94 | 15.99 |
| 20 day EMA | 16.09 | 16.14 | 16.19 |
| 35 day EMA | 16.38 | 16.42 | 16.47 |
| 50 day EMA | 16.7 | 16.74 | 16.78 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.72 | 15.78 |
| 12 day SMA | 15.86 | 15.92 | 16 |
| 20 day SMA | 16.13 | 16.17 | 16.23 |
| 35 day SMA | 16.57 | 16.61 | 16.64 |
| 50 day SMA | 16.73 | 16.76 | 16.8 |
| 100 day SMA | 18.01 | 18.07 | 18.13 |
| 150 day SMA | 19.1 | 19.12 | 19.14 |
| 200 day SMA | 18.64 | 18.64 | 18.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.