JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.48 and 14.7

Daily Target 114.31
Daily Target 214.43
Daily Target 314.533333333333
Daily Target 414.65
Daily Target 514.75

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 10 July 2026 14.54 (0.9%) 14.51 14.42 - 14.64 0.1979 times
Thu 09 July 2026 14.41 (-1.37%) 14.65 14.41 - 14.76 0.3439 times
Wed 08 July 2026 14.61 (-2.34%) 15.00 14.03 - 15.00 0.5648 times
Tue 07 July 2026 14.96 (-2.29%) 15.48 14.86 - 15.52 0.7706 times
Mon 06 July 2026 15.31 (-1.03%) 15.58 15.31 - 15.68 0.9077 times
Thu 02 July 2026 15.47 (1.91%) 15.36 15.22 - 15.66 1.365 times
Wed 01 July 2026 15.18 (3.48%) 14.71 14.66 - 15.51 1.4004 times
Tue 30 June 2026 14.67 (-0.61%) 14.61 14.59 - 15.01 0.8519 times
Mon 29 June 2026 14.76 (-1.53%) 14.89 14.67 - 15.00 0.9982 times
Fri 26 June 2026 14.99 (4.17%) 14.48 14.27 - 14.99 2.5996 times
Thu 25 June 2026 14.39 (0.14%) 14.39 14.11 - 14.57 0.636 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 13.46 and 15.11

Weekly Target 113.1
Weekly Target 213.82
Weekly Target 314.75
Weekly Target 415.47
Weekly Target 516.4

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.6429 times
Thu 02 July 2026 15.47 (3.2%) 14.89 14.59 - 15.66 1.0654 times
Fri 26 June 2026 14.99 (5.86%) 14.25 14.07 - 14.99 1.2819 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.3061 times
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 0.8714 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.6912 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.5993 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.8872 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1.0645 times
Fri 08 May 2026 15.56 (-1.52%) 15.66 15.38 - 16.17 1.5901 times
Wed 06 May 2026 15.80 (7.41%) 14.65 14.39 - 16.11 0.8718 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.46 and 15.11

Monthly Target 113.1
Monthly Target 213.82
Monthly Target 314.75
Monthly Target 415.47
Monthly Target 516.4

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 10 July 2026 14.54 (-0.89%) 14.71 14.03 - 15.68 0.2982 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 1.0656 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.2103 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.9411 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.1256 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 1.0116 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.8192 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.2472 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.122 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.1592 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.3677 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.81
20 day DMA 14.6
35 day DMA 14.63
50 day DMA 14.73
100 day DMA 14.92
150 day DMA 15.61
200 day DMA 16.71

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.7514.92
12 day EMA14.7314.7714.84
20 day EMA14.7214.7414.78
35 day EMA14.7414.7514.77
50 day EMA14.7814.7914.81

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.9515.11
12 day SMA14.8114.7914.79
20 day SMA14.614.6114.65
35 day SMA14.6314.6214.63
50 day SMA14.7314.7414.76
100 day SMA14.9214.9314.95
150 day SMA15.6115.6415.66
200 day SMA16.7116.7616.8
Back to top | Use Dark Theme