JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith Strong Daily Stock price targets for JbgSmith JBGS are 16.93 and 17.47 | Daily Target 1 | 16.82 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.36 | | Daily Target 4 | 17.58 | | Daily Target 5 | 17.9 |
Daily price and volume Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.26 (-1.54%) |
17.60 |
17.14 - 17.68 |
0.7836 times |
Thu 11 December 2025 |
17.53 (-1.41%) |
17.92 |
17.18 - 17.97 |
1.1178 times |
Wed 10 December 2025 |
17.78 (-0.34%) |
17.82 |
17.65 - 18.08 |
1.2664 times |
Tue 09 December 2025 |
17.84 (0.73%) |
17.78 |
17.66 - 18.01 |
0.9442 times |
Mon 08 December 2025 |
17.71 (-1.17%) |
17.91 |
17.38 - 17.96 |
1.2877 times |
Fri 05 December 2025 |
17.92 (-1.43%) |
18.30 |
17.77 - 18.30 |
1.1898 times |
Thu 04 December 2025 |
18.18 (0.39%) |
18.04 |
17.97 - 18.33 |
0.9323 times |
Wed 03 December 2025 |
18.11 (-0.28%) |
18.22 |
17.99 - 18.51 |
0.827 times |
Tue 02 December 2025 |
18.16 (0.55%) |
18.17 |
17.89 - 18.36 |
0.6716 times |
Mon 01 December 2025 |
18.06 (-0.93%) |
18.05 |
17.82 - 18.15 |
0.9796 times |
Fri 28 November 2025 |
18.23 (-0.98%) |
18.29 |
18.13 - 18.40 |
0.4113 times |
Weekly price and charts JbgSmith Strong weekly Stock price targets for JbgSmith JBGS are 16.73 and 17.67 | Weekly Target 1 | 16.55 | | Weekly Target 2 | 16.91 | | Weekly Target 3 | 17.493333333333 | | Weekly Target 4 | 17.85 | | Weekly Target 5 | 18.43 |
Weekly price and volumes for Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.26 (-3.68%) |
17.91 |
17.14 - 18.08 |
1.1638 times |
Fri 05 December 2025 |
17.92 (-1.7%) |
18.05 |
17.77 - 18.51 |
0.9915 times |
Fri 28 November 2025 |
18.23 (2.65%) |
17.81 |
17.36 - 18.69 |
1.1545 times |
Fri 21 November 2025 |
17.76 (-1.11%) |
18.10 |
16.96 - 18.47 |
1.4491 times |
Fri 14 November 2025 |
17.96 (-3.85%) |
18.65 |
17.45 - 18.71 |
0.8147 times |
Fri 07 November 2025 |
18.68 (-4.16%) |
18.89 |
18.00 - 19.12 |
0.9594 times |
Fri 31 October 2025 |
19.49 (0%) |
19.35 |
19.11 - 19.67 |
0.2885 times |
Fri 31 October 2025 |
19.49 (-9.39%) |
21.51 |
19.11 - 21.64 |
1.3946 times |
Fri 24 October 2025 |
21.51 (5.39%) |
20.40 |
20.19 - 21.86 |
0.9547 times |
Fri 17 October 2025 |
20.41 (-4.4%) |
20.27 |
20.08 - 21.09 |
0.8292 times |
Tue 07 October 2025 |
21.35 (-1.02%) |
21.56 |
21.30 - 21.98 |
0.3169 times |
Monthly price and charts JbgSmith Strong monthly Stock price targets for JbgSmith JBGS are 16.52 and 17.89 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 17.636666666667 | | Monthly Target 4 | 18.13 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.26 (-5.32%) |
18.05 |
17.14 - 18.51 |
0.2857 times |
Fri 28 November 2025 |
18.23 (-6.46%) |
18.89 |
16.96 - 19.12 |
0.5803 times |
Fri 31 October 2025 |
19.49 (-12.4%) |
22.18 |
19.11 - 22.38 |
0.5996 times |
Tue 30 September 2025 |
22.25 (3.78%) |
21.17 |
21.02 - 24.30 |
1.2246 times |
Fri 29 August 2025 |
21.44 (1.23%) |
21.10 |
19.08 - 21.45 |
1.0401 times |
Thu 31 July 2025 |
21.18 (22.43%) |
17.29 |
16.66 - 22.45 |
0.9396 times |
Mon 30 June 2025 |
17.30 (1.17%) |
17.00 |
16.58 - 18.60 |
1.7006 times |
Fri 30 May 2025 |
17.10 (22.32%) |
13.98 |
13.81 - 17.51 |
1.4407 times |
Wed 30 April 2025 |
13.98 (-13.22%) |
16.10 |
13.28 - 16.59 |
0.9965 times |
Mon 31 March 2025 |
16.11 (5.02%) |
15.32 |
14.00 - 16.25 |
1.1924 times |
Fri 28 February 2025 |
15.34 (-1.1%) |
15.25 |
14.36 - 16.00 |
0.7248 times |
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value | | 5 day DMA | 17.62 | | 12 day DMA | 17.93 | | 20 day DMA | 17.91 | | 35 day DMA | 18.51 | | 50 day DMA | 19.3 | | 100 day DMA | 20.29 | | 150 day DMA | 19.28 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.76 | 17.87 | | 12 day EMA | 17.82 | 17.92 | 17.99 | | 20 day EMA | 18.07 | 18.15 | 18.21 | | 35 day EMA | 18.71 | 18.8 | 18.88 | | 50 day EMA | 19.38 | 19.47 | 19.55 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.62 | 17.76 | 17.89 | | 12 day SMA | 17.93 | 18.01 | 18.07 | | 20 day SMA | 17.91 | 17.94 | 17.97 | | 35 day SMA | 18.51 | 18.63 | 18.73 | | 50 day SMA | 19.3 | 19.39 | 19.47 | | 100 day SMA | 20.29 | 20.3 | 20.31 | | 150 day SMA | 19.28 | 19.27 | 19.25 | | 200 day SMA | 18.25 | 18.23 | 18.22 |
|
|
