Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 10.63 and 11.1
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.19 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.83 (2.56%) | 10.51 | 10.43 - 10.90 | 1.2656 times | Fri 02 October 2026 | 10.56 (1.83%) | 10.51 | 10.44 - 10.67 | 0.7578 times | Thu 01 October 2026 | 10.37 (3.29%) | 10.00 | 9.93 - 10.38 | 0.9973 times | Wed 30 September 2026 | 10.04 (-0.59%) | 10.18 | 9.99 - 10.29 | 0.6988 times | Tue 29 September 2026 | 10.10 (-0.69%) | 10.12 | 9.95 - 10.32 | 1.1235 times | Mon 28 September 2026 | 10.17 (-3.42%) | 10.54 | 10.13 - 10.54 | 0.9927 times | Fri 25 September 2026 | 10.53 (1.06%) | 10.41 | 10.32 - 10.63 | 1.0418 times | Thu 24 September 2026 | 10.42 (-2.16%) | 10.62 | 10.41 - 10.84 | 0.8724 times | Wed 23 September 2026 | 10.65 (-3.27%) | 10.96 | 10.47 - 10.96 | 1.1033 times | Tue 22 September 2026 | 11.01 (-1.78%) | 11.30 | 10.78 - 11.33 | 1.1468 times | Mon 21 September 2026 | 11.21 (-0.18%) | 11.27 | 11.16 - 11.46 | 0.8958 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 10.63 and 11.1
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.83 (2.56%) | 10.51 | 10.43 - 10.90 | 0.281 times | Fri 02 October 2026 | 10.56 (0.28%) | 10.54 | 9.93 - 10.67 | 1.0146 times | Fri 25 September 2026 | 10.53 (-6.23%) | 11.27 | 10.32 - 11.46 | 1.1234 times | Fri 18 September 2026 | 11.23 (-1.23%) | 11.44 | 11.13 - 11.55 | 1.803 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.6836 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 0.9519 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 0.8261 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 0.8586 times | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.165 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.2928 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.5038 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 10.38 and 11.35
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.83 (7.87%) | 10.00 | 9.93 - 10.90 | 0.2416 times | Wed 30 September 2026 | 10.04 (-16.68%) | 11.97 | 9.95 - 12.12 | 1.78 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.5806 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.8739 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.9535 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.083 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8421 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.0072 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.9051 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.733 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.116 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.8 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.39 | 10.3 |
| 12 day EMA | 10.64 | 10.61 | 10.62 |
| 20 day EMA | 10.89 | 10.9 | 10.94 |
| 35 day EMA | 11.38 | 11.41 | 11.46 |
| 50 day EMA | 11.88 | 11.92 | 11.98 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.25 | 10.24 |
| 12 day SMA | 10.59 | 10.64 | 10.7 |
| 20 day SMA | 10.87 | 10.91 | 10.97 |
| 35 day SMA | 11.38 | 11.39 | 11.43 |
| 50 day SMA | 11.8 | 11.87 | 11.95 |
| 100 day SMA | 13.21 | 13.24 | 13.29 |
| 150 day SMA | 13.81 | 13.84 | 13.87 |
| 200 day SMA | 14.5 | 14.53 | 14.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.