JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith Strong Daily Stock price targets for JbgSmith JBGS are 16.98 and 17.17 | Daily Target 1 | 16.82 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.006666666667 | | Daily Target 4 | 17.13 | | Daily Target 5 | 17.2 |
Daily price and volume Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.07 (0.95%) |
16.91 |
16.88 - 17.07 |
0.2139 times |
Wed 02 July 2025 |
16.91 (-0.7%) |
17.10 |
16.66 - 17.10 |
0.5952 times |
Tue 01 July 2025 |
17.03 (-1.56%) |
17.29 |
16.88 - 17.40 |
0.6937 times |
Mon 30 June 2025 |
17.30 (-1.03%) |
17.56 |
17.02 - 17.56 |
0.4703 times |
Fri 27 June 2025 |
17.48 (0.17%) |
17.54 |
17.29 - 17.64 |
0.9186 times |
Thu 26 June 2025 |
17.45 (4.74%) |
16.74 |
16.69 - 17.58 |
1.5899 times |
Wed 25 June 2025 |
16.66 (-3.03%) |
17.14 |
16.58 - 17.29 |
0.5971 times |
Tue 24 June 2025 |
17.18 (-2%) |
17.55 |
17.04 - 17.68 |
1.0337 times |
Mon 23 June 2025 |
17.53 (-1.9%) |
17.83 |
16.89 - 18.00 |
0.6663 times |
Fri 20 June 2025 |
17.87 (-0.94%) |
18.11 |
17.24 - 18.13 |
3.2213 times |
Wed 18 June 2025 |
18.04 (-1.1%) |
18.21 |
17.85 - 18.50 |
1.7968 times |
Weekly price and charts JbgSmith Strong weekly Stock price targets for JbgSmith JBGS are 16.42 and 17.32 | Weekly Target 1 | 16.2 | | Weekly Target 2 | 16.63 | | Weekly Target 3 | 17.096666666667 | | Weekly Target 4 | 17.53 | | Weekly Target 5 | 18 |
Weekly price and volumes for Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.07 (-2.35%) |
17.56 |
16.66 - 17.56 |
0.4856 times |
Fri 27 June 2025 |
17.48 (-2.18%) |
17.83 |
16.58 - 18.00 |
1.1826 times |
Fri 20 June 2025 |
17.87 (-2.4%) |
18.32 |
17.24 - 18.50 |
1.3929 times |
Fri 13 June 2025 |
18.31 (2.52%) |
17.92 |
17.21 - 18.60 |
1.1654 times |
Fri 06 June 2025 |
17.86 (4.44%) |
17.00 |
16.82 - 17.96 |
1.067 times |
Fri 30 May 2025 |
17.10 (3.83%) |
16.61 |
16.60 - 17.51 |
0.5472 times |
Fri 23 May 2025 |
16.47 (-0.54%) |
16.36 |
16.03 - 16.70 |
0.9953 times |
Fri 16 May 2025 |
16.56 (2.73%) |
16.53 |
16.03 - 16.73 |
0.8894 times |
Fri 09 May 2025 |
16.12 (6.47%) |
15.00 |
14.66 - 16.36 |
1.1172 times |
Fri 02 May 2025 |
15.14 (3.49%) |
14.57 |
13.28 - 15.17 |
1.1576 times |
Fri 25 April 2025 |
14.63 (-1.88%) |
14.79 |
14.39 - 14.94 |
0.2477 times |
Monthly price and charts JbgSmith Strong monthly Stock price targets for JbgSmith JBGS are 16.5 and 17.24 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 17.043333333333 | | Monthly Target 4 | 17.43 | | Monthly Target 5 | 17.78 |
Monthly price and volumes Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.07 (-1.33%) |
17.29 |
16.66 - 17.40 |
0.1576 times |
Mon 30 June 2025 |
17.30 (1.17%) |
17.00 |
16.58 - 18.60 |
2.098 times |
Fri 30 May 2025 |
17.10 (22.32%) |
13.98 |
13.81 - 17.51 |
1.7774 times |
Wed 30 April 2025 |
13.98 (-13.22%) |
16.10 |
13.28 - 16.59 |
1.2294 times |
Mon 31 March 2025 |
16.11 (5.02%) |
15.32 |
14.00 - 16.25 |
1.471 times |
Fri 28 February 2025 |
15.34 (-1.1%) |
15.25 |
14.36 - 16.00 |
0.8941 times |
Fri 31 January 2025 |
15.51 (0.91%) |
15.43 |
14.11 - 15.88 |
0.598 times |
Tue 31 December 2024 |
15.37 (-8.13%) |
16.47 |
14.96 - 17.07 |
0.5779 times |
Tue 26 November 2024 |
16.73 (-1.59%) |
17.22 |
14.78 - 17.91 |
0.6982 times |
Thu 31 October 2024 |
17.00 (-2.75%) |
17.43 |
16.97 - 18.78 |
0.4984 times |
Mon 30 September 2024 |
17.48 (0.46%) |
17.34 |
17.00 - 18.86 |
0.8721 times |
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value | | 5 day DMA | 17.16 | | 12 day DMA | 17.4 | | 20 day DMA | 17.6 | | 35 day DMA | 17.26 | | 50 day DMA | 16.57 | | 100 day DMA | 15.89 | | 150 day DMA | 15.79 | | 200 day DMA | 16.19 | EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.12 | 17.14 | 17.26 | | 12 day EMA | 17.3 | 17.34 | 17.42 | | 20 day EMA | 17.3 | 17.32 | 17.36 | | 35 day EMA | 16.94 | 16.93 | 16.93 | | 50 day EMA | 16.5 | 16.48 | 16.46 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.16 | 17.23 | 17.18 | | 12 day SMA | 17.4 | 17.5 | 17.62 | | 20 day SMA | 17.6 | 17.61 | 17.65 | | 35 day SMA | 17.26 | 17.24 | 17.22 | | 50 day SMA | 16.57 | 16.52 | 16.49 | | 100 day SMA | 15.89 | 15.87 | 15.86 | | 150 day SMA | 15.79 | 15.78 | 15.77 | | 200 day SMA | 16.19 | 16.19 | 16.19 |
|
|
