JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.33 and 14.93

Daily Target 113.83
Daily Target 214.23
Daily Target 314.433333333333
Daily Target 414.83
Daily Target 515.03

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 10 April 2026 14.62 (3.39%) 14.09 14.04 - 14.64 1.0608 times
Thu 09 April 2026 14.14 (-2.88%) 14.45 14.14 - 14.73 0.867 times
Wed 08 April 2026 14.56 (0.28%) 14.89 14.48 - 15.00 0.8529 times
Tue 07 April 2026 14.52 (2.47%) 14.15 14.04 - 14.65 1.5715 times
Mon 06 April 2026 14.17 (-1.12%) 14.27 14.07 - 14.28 0.9003 times
Thu 02 April 2026 14.33 (-0.83%) 14.25 14.21 - 14.65 0.7544 times
Wed 01 April 2026 14.45 (-1.1%) 14.48 14.29 - 14.56 1.0303 times
Tue 31 March 2026 14.61 (-0.68%) 14.95 14.53 - 15.01 1.1641 times
Mon 30 March 2026 14.71 (-1.28%) 14.85 14.64 - 15.23 1.0103 times
Fri 27 March 2026 14.90 (-1.52%) 15.06 14.84 - 15.11 0.7885 times
Thu 26 March 2026 15.13 (-0.79%) 15.20 15.09 - 15.49 0.6456 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.33 and 15.29

Weekly Target 113.59
Weekly Target 214.11
Weekly Target 314.553333333333
Weekly Target 415.07
Weekly Target 515.51

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.2939 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 0.9753 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.5204 times
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 0.9574 times
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 1.0637 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.8895 times
Fri 27 February 2026 15.21 (-3.06%) 15.53 15.12 - 15.95 1.1589 times
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.0117 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.1936 times
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 0.9356 times
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.1635 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.33 and 15.29

Monthly Target 113.59
Monthly Target 214.11
Monthly Target 314.553333333333
Monthly Target 415.07
Monthly Target 515.51

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 10 April 2026 14.62 (0.07%) 14.48 14.04 - 15.00 0.3005 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.861 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.7738 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.6266 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.954 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.8582 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.8867 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.8112 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.5382 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.3897 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 2.5151 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.62
20 day DMA 14.71
35 day DMA 14.94
50 day DMA 15.34
100 day DMA 16.39
150 day DMA 18.03
200 day DMA 18.31

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3814.5
12 day EMA14.5714.5614.64
20 day EMA14.7314.7414.8
35 day EMA15.0615.0915.15
50 day EMA15.3715.415.45

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3414.41
12 day SMA14.6214.7114.82
20 day SMA14.7114.7114.74
35 day SMA14.9414.9715.03
50 day SMA15.3415.3815.43
100 day SMA16.3916.4216.46
150 day SMA18.0318.0818.12
200 day SMA18.3118.3318.35
Back to top | Use Dark Theme