JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.8 and 15.13

Daily Target 114.57
Daily Target 214.69
Daily Target 314.896666666667
Daily Target 415.02
Daily Target 515.23

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Wed 27 May 2026 14.82 (0.82%) 14.81 14.77 - 15.10 0.997 times
Tue 26 May 2026 14.70 (1.31%) 14.60 14.55 - 14.78 0.6177 times
Fri 22 May 2026 14.51 (0.76%) 14.47 14.36 - 14.56 0.7158 times
Thu 21 May 2026 14.40 (1.19%) 14.08 13.99 - 14.61 0.8813 times
Wed 20 May 2026 14.23 (0.21%) 14.19 14.02 - 14.32 0.815 times
Tue 19 May 2026 14.20 (-2.74%) 14.65 14.00 - 14.65 1.2096 times
Mon 18 May 2026 14.60 (2.67%) 14.10 14.10 - 14.60 1.259 times
Fri 15 May 2026 14.22 (-3.2%) 14.64 14.21 - 14.64 1.042 times
Thu 14 May 2026 14.69 (0.82%) 14.47 14.44 - 14.70 1.2251 times
Wed 13 May 2026 14.57 (-2.28%) 14.80 14.38 - 14.88 1.2374 times
Tue 12 May 2026 14.91 (-2.42%) 15.35 14.84 - 15.38 1.3801 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.69 and 15.24

Weekly Target 114.27
Weekly Target 214.55
Weekly Target 314.823333333333
Weekly Target 415.1
Weekly Target 515.37

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Wed 27 May 2026 14.82 (2.14%) 14.60 14.55 - 15.10 0.3103 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.938 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1.1255 times
Fri 08 May 2026 15.56 (-1.52%) 15.66 15.38 - 16.17 1.6813 times
Wed 06 May 2026 15.80 (7.41%) 14.65 14.39 - 16.11 0.9217 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 0.9824 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.6271 times
Fri 17 April 2026 15.84 (8.34%) 14.55 14.45 - 15.97 1.0777 times
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.3319 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 1.004 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.5651 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.32 and 15.5

Monthly Target 112.81
Monthly Target 213.82
Monthly Target 314.993333333333
Monthly Target 416
Monthly Target 517.17

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 27 May 2026 14.82 (-1.2%) 15.06 13.99 - 16.17 0.8801 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.7271 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.8696 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.7815 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.6329 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.9635 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.8668 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.8956 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.8293 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.5536 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.4035 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.59
20 day DMA 14.85
35 day DMA 15.03
50 day DMA 14.97
100 day DMA 15.56
150 day DMA 16.46
200 day DMA 17.75

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.5314.44
12 day EMA14.6714.6414.63
20 day EMA14.7714.7714.78
35 day EMA14.8314.8314.84
50 day EMA14.8914.8914.9

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.4114.39
12 day SMA14.5914.6614.72
20 day SMA14.8514.8614.9
35 day SMA15.0315.0315.02
50 day SMA14.9714.9614.95
100 day SMA15.5615.5715.6
150 day SMA16.4616.516.53
200 day SMA17.7517.7817.8
Back to top | Use Dark Theme