Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 11.94 and 12.53
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.386666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.98 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.35 (-2.37%) | 12.70 | 12.11 - 12.70 | 1.1884 times | Tue 25 August 2026 | 12.65 (1.2%) | 12.47 | 12.47 - 12.69 | 0.8724 times | Mon 24 August 2026 | 12.50 (0%) | 12.63 | 12.47 - 12.77 | 0.9144 times | Fri 21 August 2026 | 12.50 (1.05%) | 12.37 | 12.37 - 12.65 | 1.4371 times | Thu 20 August 2026 | 12.37 (1.56%) | 12.10 | 11.97 - 12.52 | 0.6726 times | Wed 19 August 2026 | 12.18 (6.56%) | 11.53 | 11.53 - 12.25 | 0.7461 times | Tue 18 August 2026 | 11.43 (0.35%) | 11.46 | 11.24 - 11.51 | 1.1968 times | Mon 17 August 2026 | 11.39 (-0.78%) | 11.36 | 11.33 - 11.52 | 0.948 times | Fri 14 August 2026 | 11.48 (-2.79%) | 11.84 | 11.48 - 11.94 | 0.909 times | Thu 13 August 2026 | 11.81 (0.08%) | 11.76 | 11.69 - 11.96 | 1.1151 times | Wed 12 August 2026 | 11.80 (3.6%) | 11.42 | 11.38 - 11.99 | 1.0821 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 11.9 and 12.56
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.35 (-1.2%) | 12.63 | 12.11 - 12.77 | 0.7859 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 1.321 times | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.7923 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.9889 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.7751 times | Fri 24 July 2026 | 14.52 (0%) | 14.62 | 14.43 - 14.64 | 0.1545 times | Fri 24 July 2026 | 14.52 (-2.42%) | 14.85 | 14.25 - 14.86 | 0.6803 times | Fri 17 July 2026 | 14.88 (2.34%) | 14.43 | 14.43 - 15.36 | 0.9825 times | Fri 10 July 2026 | 14.54 (-6.01%) | 15.58 | 14.03 - 15.68 | 0.5719 times | Thu 02 July 2026 | 15.47 (3.2%) | 14.89 | 14.59 - 15.66 | 0.9478 times | Fri 26 June 2026 | 14.99 (5.86%) | 14.25 | 14.07 - 14.99 | 1.1403 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 9.8 and 13.32
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.35 (-12.1%) | 14.19 | 10.77 - 14.29 | 1.3931 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.883 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.9635 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.0944 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8509 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.0177 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.9146 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7407 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.1276 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.0144 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 1.0481 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.3 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.69 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.69 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.39 | 12.26 |
| 12 day EMA | 12.3 | 12.29 | 12.23 |
| 20 day EMA | 12.51 | 12.53 | 12.52 |
| 35 day EMA | 12.98 | 13.02 | 13.04 |
| 50 day EMA | 13.64 | 13.69 | 13.73 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.44 | 12.2 |
| 12 day SMA | 11.99 | 11.89 | 11.85 |
| 20 day SMA | 12.3 | 12.4 | 12.49 |
| 35 day SMA | 13.27 | 13.33 | 13.39 |
| 50 day SMA | 13.69 | 13.73 | 13.76 |
| 100 day SMA | 14.3 | 14.32 | 14.34 |
| 150 day SMA | 14.69 | 14.73 | 14.76 |
| 200 day SMA | 15.4 | 15.43 | 15.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.