PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto Strong Daily Stock price targets for PaloAlto PANW are 196 and 199.57 | Daily Target 1 | 193.25 | | Daily Target 2 | 195.18 | | Daily Target 3 | 196.81666666667 | | Daily Target 4 | 198.75 | | Daily Target 5 | 200.39 |
Daily price and volume Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
197.12 (1.16%) |
195.00 |
194.88 - 198.45 |
0.6389 times |
| Mon 02 June 2025 |
194.86 (1.27%) |
192.14 |
191.48 - 195.29 |
0.5847 times |
| Fri 30 May 2025 |
192.42 (3.55%) |
187.02 |
186.73 - 192.73 |
1.5135 times |
| Thu 29 May 2025 |
185.82 (-1.05%) |
189.00 |
182.89 - 189.15 |
0.5963 times |
| Wed 28 May 2025 |
187.80 (0.18%) |
187.76 |
187.47 - 189.84 |
0.5128 times |
| Tue 27 May 2025 |
187.46 (0.38%) |
188.67 |
186.53 - 189.10 |
0.7066 times |
| Fri 23 May 2025 |
186.75 (0.33%) |
183.60 |
183.22 - 187.65 |
0.6498 times |
| Thu 22 May 2025 |
186.14 (2.69%) |
183.01 |
182.46 - 187.65 |
1.009 times |
| Wed 21 May 2025 |
181.26 (-6.8%) |
184.76 |
178.64 - 185.30 |
2.5248 times |
| Tue 20 May 2025 |
194.48 (0.09%) |
194.63 |
192.66 - 194.93 |
1.2635 times |
| Mon 19 May 2025 |
194.30 (0.68%) |
190.49 |
190.17 - 194.40 |
0.5857 times |
Weekly price and charts PaloAlto Strong weekly Stock price targets for PaloAlto PANW are 194.3 and 201.27 | Weekly Target 1 | 188.71 | | Weekly Target 2 | 192.92 | | Weekly Target 3 | 195.68333333333 | | Weekly Target 4 | 199.89 | | Weekly Target 5 | 202.65 |
Weekly price and volumes for Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
197.12 (2.44%) |
192.14 |
191.48 - 198.45 |
0.5364 times |
| Fri 30 May 2025 |
192.42 (3.04%) |
188.67 |
182.89 - 192.73 |
1.4596 times |
| Fri 23 May 2025 |
186.75 (-3.23%) |
190.49 |
178.64 - 194.93 |
2.6448 times |
| Fri 16 May 2025 |
192.98 (3.24%) |
191.62 |
189.43 - 195.42 |
1.4674 times |
| Fri 09 May 2025 |
186.93 (-0.41%) |
186.00 |
184.35 - 190.98 |
1.0132 times |
| Fri 02 May 2025 |
187.70 (4.87%) |
178.62 |
178.09 - 191.70 |
1.3536 times |
| Fri 25 April 2025 |
178.98 (6.73%) |
165.09 |
157.60 - 179.50 |
0.9367 times |
| Thu 17 April 2025 |
167.69 (-1.22%) |
171.54 |
167.13 - 173.85 |
0.2767 times |
| Wed 16 April 2025 |
169.76 (0%) |
171.54 |
167.92 - 173.85 |
0.3117 times |
| Wed 16 April 2025 |
169.76 (0%) |
171.54 |
167.92 - 173.85 |
0 times |
| Wed 16 April 2025 |
169.76 (0.84%) |
171.66 |
167.92 - 174.94 |
0.5373 times |
Monthly price and charts PaloAlto Strong monthly Stock price targets for PaloAlto PANW are 194.3 and 201.27 | Monthly Target 1 | 188.71 | | Monthly Target 2 | 192.92 | | Monthly Target 3 | 195.68333333333 | | Monthly Target 4 | 199.89 | | Monthly Target 5 | 202.65 |
Monthly price and volumes Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
197.12 (2.44%) |
192.14 |
191.48 - 198.45 |
0.1144 times |
| Fri 30 May 2025 |
192.42 (2.94%) |
188.64 |
178.64 - 195.42 |
1.5089 times |
| Wed 30 April 2025 |
186.93 (9.55%) |
168.52 |
144.15 - 187.63 |
1.498 times |
| Mon 31 March 2025 |
170.64 (-10.39%) |
191.50 |
165.88 - 193.66 |
1.065 times |
| Fri 28 February 2025 |
190.43 (3.26%) |
181.55 |
180.12 - 208.39 |
1.4391 times |
| Fri 31 January 2025 |
184.42 (1.35%) |
184.50 |
166.21 - 197.74 |
1.7263 times |
| Tue 31 December 2024 |
181.96 (-54.1%) |
407.00 |
181.26 - 410.23 |
0.7424 times |
| Tue 26 November 2024 |
396.40 (10.01%) |
359.03 |
356.00 - 408.53 |
0.7034 times |
| Thu 31 October 2024 |
360.33 (5.42%) |
341.60 |
328.25 - 384.00 |
0.6117 times |
| Mon 30 September 2024 |
341.80 (-5.77%) |
359.55 |
328.72 - 365.50 |
0.5909 times |
| Fri 30 August 2024 |
362.72 (11.7%) |
323.41 |
284.02 - 375.37 |
1.0039 times |
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value | | 5 day DMA | 191.6 | | 12 day DMA | 190.12 | | 20 day DMA | 190.15 | | 35 day DMA | 184.16 | | 50 day DMA | 179.55 | | 100 day DMA | 182.71 | | 150 day DMA | 228.33 | | 200 day DMA | 258.18 | EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.94 | 190.85 | 188.85 | | 12 day EMA | 190.65 | 189.47 | 188.49 | | 20 day EMA | 188.88 | 188.01 | 187.29 | | 35 day EMA | 185.21 | 184.51 | 183.9 | | 50 day EMA | 181.18 | 180.53 | 179.95 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.6 | 189.67 | 188.05 | | 12 day SMA | 190.12 | 189.76 | 189.43 | | 20 day SMA | 190.15 | 189.7 | 189.34 | | 35 day SMA | 184.16 | 183.49 | 182.78 | | 50 day SMA | 179.55 | 179.29 | 179.14 | | 100 day SMA | 182.71 | 182.46 | 182.27 | | 150 day SMA | 228.33 | 229.52 | 230.71 | | 200 day SMA | 258.18 | 258.78 | 259.33 |
|
|
