Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 168.69 and 172.75
| Daily Target 1 | 165.63 |
| Daily Target 2 | 167.69 |
| Daily Target 3 | 169.69333333333 |
| Daily Target 4 | 171.75 |
| Daily Target 5 | 173.75 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 169.74 (0.34%) | 168.19 | 167.64 - 171.70 | 0.5131 times | Tue 17 March 2026 | 169.17 (1.03%) | 167.99 | 167.15 - 172.03 | 0.4399 times | Mon 16 March 2026 | 167.45 (0.26%) | 167.74 | 166.15 - 168.28 | 1.09 times | Fri 13 March 2026 | 167.02 (-0.65%) | 168.90 | 165.80 - 171.17 | 1.1393 times | Thu 12 March 2026 | 168.12 (1.95%) | 166.28 | 165.43 - 168.74 | 1.45 times | Wed 11 March 2026 | 164.90 (-0.08%) | 165.59 | 163.38 - 169.08 | 0.485 times | Mon 09 March 2026 | 165.04 (0.01%) | 164.28 | 162.00 - 167.76 | 0.7761 times | Fri 06 March 2026 | 165.02 (1.14%) | 164.43 | 159.19 - 165.36 | 0.6896 times | Thu 05 March 2026 | 163.16 (2.9%) | 159.13 | 158.48 - 164.70 | 1.6793 times | Wed 04 March 2026 | 158.56 (1.58%) | 156.06 | 154.75 - 160.30 | 1.7378 times | Tue 03 March 2026 | 156.09 (3.96%) | 149.07 | 147.86 - 156.83 | 1.8794 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 167.95 and 173.83
| Weekly Target 1 | 163.43 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 169.30666666667 |
| Weekly Target 4 | 172.46 |
| Weekly Target 5 | 175.19 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 169.74 (1.63%) | 167.74 | 166.15 - 172.03 | 0.2663 times | Fri 13 March 2026 | 167.02 (1.21%) | 164.28 | 162.00 - 171.17 | 0.5019 times | Fri 06 March 2026 | 165.02 (10.81%) | 147.90 | 146.01 - 165.36 | 0.977 times | Fri 27 February 2026 | 148.92 (0.15%) | 147.72 | 139.57 - 151.29 | 1.7245 times | Fri 20 February 2026 | 148.70 (-10.93%) | 165.68 | 147.15 - 166.01 | 1.9403 times | Fri 13 February 2026 | 166.95 (0%) | 165.03 | 163.10 - 170.49 | 0.2985 times | Fri 13 February 2026 | 166.95 (4.83%) | 159.79 | 156.37 - 170.49 | 2.6198 times | Fri 06 February 2026 | 159.26 (-10.04%) | 177.45 | 151.71 - 177.73 | 0.9158 times | Fri 30 January 2026 | 177.04 (-1.73%) | 180.40 | 171.25 - 189.39 | 0.4464 times | Fri 23 January 2026 | 180.15 (-4.01%) | 184.05 | 178.78 - 188.52 | 0.3095 times | Fri 16 January 2026 | 187.67 (-0.72%) | 188.34 | 184.28 - 194.07 | 0.3511 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 157.88 and 183.9
| Monthly Target 1 | 136.57 |
| Monthly Target 2 | 153.16 |
| Monthly Target 3 | 162.59333333333 |
| Monthly Target 4 | 179.18 |
| Monthly Target 5 | 188.61 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 169.74 (13.98%) | 147.90 | 146.01 - 172.03 | 0.5559 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.3885 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5775 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6113 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6682 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7524 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.9049 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.6785 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.2594 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.6035 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 0.921 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 168.3 |
| 12 day DMA | 163.7 |
| 20 day DMA | 157.28 |
| 35 day DMA | 161.77 |
| 50 day DMA | 169.27 |
| 100 day DMA | 183.7 |
| 150 day DMA | 188.86 |
| 200 day DMA | 189.91 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.95 | 167.06 | 166 |
| 12 day EMA | 164.38 | 163.41 | 162.36 |
| 20 day EMA | 163.07 | 162.37 | 161.65 |
| 35 day EMA | 165.8 | 165.57 | 165.36 |
| 50 day EMA | 170.37 | 170.4 | 170.45 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.3 | 167.33 | 166.51 |
| 12 day SMA | 163.7 | 161.97 | 160.33 |
| 20 day SMA | 157.28 | 156.96 | 156.85 |
| 35 day SMA | 161.77 | 162.16 | 162.59 |
| 50 day SMA | 169.27 | 169.51 | 169.72 |
| 100 day SMA | 183.7 | 184.12 | 184.58 |
| 150 day SMA | 188.86 | 188.9 | 188.94 |
| 200 day SMA | 189.91 | 189.99 | 190.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.