PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto Strong Daily Stock price targets for PaloAlto PANW are 201.72 and 205.91 | Daily Target 1 | 198.46 | | Daily Target 2 | 200.79 | | Daily Target 3 | 202.65 | | Daily Target 4 | 204.98 | | Daily Target 5 | 206.84 |
Daily price and volume Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
203.12 (0.88%) |
203.00 |
200.32 - 204.51 |
0.9329 times |
Tue 16 September 2025 |
201.34 (0.03%) |
201.50 |
198.76 - 202.12 |
1.0179 times |
Mon 15 September 2025 |
201.28 (2.54%) |
198.04 |
197.37 - 202.11 |
1.1531 times |
Fri 12 September 2025 |
196.29 (-1.03%) |
197.18 |
196.15 - 199.95 |
0.8408 times |
Thu 11 September 2025 |
198.33 (0.51%) |
198.00 |
197.72 - 200.80 |
0.8212 times |
Wed 10 September 2025 |
197.33 (-0.11%) |
197.84 |
195.70 - 202.72 |
1.2034 times |
Tue 09 September 2025 |
197.55 (0.09%) |
197.69 |
195.77 - 198.13 |
0.7727 times |
Mon 08 September 2025 |
197.38 (1.5%) |
195.18 |
194.79 - 197.90 |
1.0443 times |
Fri 05 September 2025 |
194.46 (1.1%) |
193.60 |
191.85 - 196.34 |
1.0759 times |
Thu 04 September 2025 |
192.35 (0.43%) |
191.53 |
188.75 - 194.48 |
1.1379 times |
Wed 03 September 2025 |
191.53 (0.53%) |
188.95 |
188.05 - 192.35 |
1.0403 times |
Weekly price and charts PaloAlto Strong weekly Stock price targets for PaloAlto PANW are 200.25 and 207.39 | Weekly Target 1 | 194.53 | | Weekly Target 2 | 198.82 | | Weekly Target 3 | 201.66666666667 | | Weekly Target 4 | 205.96 | | Weekly Target 5 | 208.81 |
Weekly price and volumes for Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
203.12 (3.48%) |
198.04 |
197.37 - 204.51 |
0.4133 times |
Fri 12 September 2025 |
196.29 (0.94%) |
195.18 |
194.79 - 202.72 |
0.6234 times |
Fri 05 September 2025 |
194.46 (2.07%) |
187.26 |
186.35 - 196.34 |
0.6118 times |
Fri 29 August 2025 |
190.52 (0%) |
191.37 |
190.03 - 192.79 |
0.1313 times |
Fri 29 August 2025 |
190.52 (2.5%) |
185.18 |
181.91 - 192.79 |
0.7915 times |
Fri 22 August 2025 |
185.88 (4.96%) |
178.06 |
174.69 - 189.00 |
1.8763 times |
Fri 15 August 2025 |
177.09 (6%) |
167.20 |
166.21 - 180.39 |
1.3148 times |
Fri 08 August 2025 |
167.06 (-3.37%) |
171.50 |
165.21 - 173.63 |
1.0846 times |
Fri 01 August 2025 |
172.88 (-14.95%) |
203.77 |
168.36 - 210.39 |
2.6301 times |
Fri 25 July 2025 |
203.27 (3.87%) |
195.93 |
194.60 - 205.27 |
0.5229 times |
Fri 18 July 2025 |
195.70 (4.43%) |
186.88 |
186.00 - 197.60 |
0.4698 times |
Monthly price and charts PaloAlto Strong monthly Stock price targets for PaloAlto PANW are 194.74 and 212.9 | Monthly Target 1 | 179.83 | | Monthly Target 2 | 191.48 | | Monthly Target 3 | 197.99333333333 | | Monthly Target 4 | 209.64 | | Monthly Target 5 | 216.15 |
Monthly price and volumes Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
203.12 (6.61%) |
187.26 |
186.35 - 204.51 |
0.554 times |
Fri 29 August 2025 |
190.52 (9.75%) |
173.13 |
165.21 - 192.79 |
1.8848 times |
Thu 31 July 2025 |
173.60 (-15.17%) |
203.97 |
172.93 - 210.39 |
1.4142 times |
Mon 30 June 2025 |
204.64 (6.35%) |
192.14 |
191.48 - 206.74 |
0.6776 times |
Fri 30 May 2025 |
192.42 (2.94%) |
188.64 |
178.64 - 195.42 |
1.0342 times |
Wed 30 April 2025 |
186.93 (9.55%) |
168.52 |
144.15 - 187.63 |
1.0268 times |
Mon 31 March 2025 |
170.64 (-10.39%) |
191.50 |
165.88 - 193.66 |
0.73 times |
Fri 28 February 2025 |
190.43 (3.26%) |
181.55 |
180.12 - 208.39 |
0.9864 times |
Fri 31 January 2025 |
184.42 (1.35%) |
184.50 |
166.21 - 197.74 |
1.1832 times |
Tue 31 December 2024 |
181.96 (-54.1%) |
407.00 |
181.26 - 410.23 |
0.5088 times |
Tue 26 November 2024 |
396.40 (10.01%) |
359.03 |
356.00 - 408.53 |
0.4822 times |
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value | | 5 day DMA | 200.07 | | 12 day DMA | 196.79 | | 20 day DMA | 192.96 | | 35 day DMA | 185.11 | | 50 day DMA | 188.61 | | 100 day DMA | 190.97 | | 150 day DMA | 187.21 | | 200 day DMA | 198.92 | EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.5 | 199.19 | 198.12 | | 12 day EMA | 196.99 | 195.87 | 194.87 | | 20 day EMA | 193.98 | 193.02 | 192.14 | | 35 day EMA | 192.57 | 191.95 | 191.4 | | 50 day EMA | 190.73 | 190.22 | 189.77 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.07 | 198.91 | 198.16 | | 12 day SMA | 196.79 | 195.74 | 194.84 | | 20 day SMA | 192.96 | 192.02 | 191.03 | | 35 day SMA | 185.11 | 184.85 | 184.94 | | 50 day SMA | 188.61 | 188.63 | 188.63 | | 100 day SMA | 190.97 | 190.58 | 190.16 | | 150 day SMA | 187.21 | 187.15 | 187.06 | | 200 day SMA | 198.92 | 199.84 | 200.77 |
|
|
