Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 282.12 and 294.54
| Daily Target 1 | 271.95 |
| Daily Target 2 | 279.87 |
| Daily Target 3 | 284.37333333333 |
| Daily Target 4 | 292.29 |
| Daily Target 5 | 296.79 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 287.78 (2%) | 285.60 | 276.46 - 288.88 | 2.152 times | Wed 17 June 2026 | 282.13 (0.84%) | 279.46 | 276.71 - 284.32 | 1.0083 times | Tue 16 June 2026 | 279.77 (-1.7%) | 284.40 | 275.06 - 285.13 | 0.3495 times | Mon 15 June 2026 | 284.60 (1.78%) | 286.07 | 274.33 - 286.41 | 0.4478 times | Fri 12 June 2026 | 279.62 (0.04%) | 276.93 | 271.49 - 281.98 | 1.1955 times | Thu 11 June 2026 | 279.52 (6.19%) | 263.21 | 258.10 - 279.95 | 0.838 times | Wed 10 June 2026 | 263.22 (1.04%) | 258.81 | 254.43 - 266.72 | 1.1437 times | Tue 09 June 2026 | 260.52 (-2.16%) | 265.30 | 251.15 - 266.44 | 1.3522 times | Mon 08 June 2026 | 266.26 (-2.16%) | 269.28 | 264.42 - 274.75 | 0.5688 times | Fri 05 June 2026 | 272.13 (-2.55%) | 278.99 | 269.40 - 280.64 | 0.9441 times | Thu 04 June 2026 | 279.26 (-0.41%) | 274.02 | 266.46 - 280.72 | 1.036 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 281.06 and 295.61
| Weekly Target 1 | 269.11 |
| Weekly Target 2 | 278.45 |
| Weekly Target 3 | 283.66333333333 |
| Weekly Target 4 | 293 |
| Weekly Target 5 | 298.21 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 287.78 (2.92%) | 286.07 | 274.33 - 288.88 | 0.8802 times | Fri 12 June 2026 | 279.62 (2.75%) | 269.28 | 251.15 - 281.98 | 1.1339 times | Fri 05 June 2026 | 272.13 (-3.42%) | 285.43 | 266.46 - 302.95 | 1.4873 times | Fri 29 May 2026 | 281.76 (8.13%) | 262.36 | 243.04 - 283.71 | 0.7822 times | Fri 22 May 2026 | 260.58 (7.31%) | 242.34 | 235.00 - 261.41 | 0.9835 times | Fri 15 May 2026 | 242.84 (16.82%) | 207.79 | 205.65 - 245.80 | 1.2813 times | Fri 08 May 2026 | 207.88 (13.18%) | 180.44 | 179.19 - 208.09 | 0.9923 times | Wed 06 May 2026 | 183.68 (1.44%) | 181.64 | 179.19 - 187.27 | 0.6138 times | Fri 01 May 2026 | 181.08 (1.42%) | 176.94 | 173.11 - 186.00 | 1.0132 times | Fri 24 April 2026 | 178.55 (6.37%) | 167.02 | 165.20 - 181.52 | 0.8323 times | Fri 17 April 2026 | 167.85 (7.78%) | 155.57 | 154.84 - 170.62 | 1.2059 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 269.47 and 321.27
| Monthly Target 1 | 228.83 |
| Monthly Target 2 | 258.3 |
| Monthly Target 3 | 280.62666666667 |
| Monthly Target 4 | 310.1 |
| Monthly Target 5 | 332.43 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 287.78 (2.14%) | 285.43 | 251.15 - 302.95 | 0.7247 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 1.0034 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9476 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.9834 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.5658 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6204 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6566 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7178 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8083 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.9721 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.8032 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 282.78 |
| 12 day DMA | 276.27 |
| 20 day DMA | 273.55 |
| 35 day DMA | 247.57 |
| 50 day DMA | 224.92 |
| 100 day DMA | 193.43 |
| 150 day DMA | 192.21 |
| 200 day DMA | 196.23 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.34 | 279.62 | 278.36 |
| 12 day EMA | 276.73 | 274.72 | 273.37 |
| 20 day EMA | 268.09 | 266.02 | 264.32 |
| 35 day EMA | 248 | 245.66 | 243.51 |
| 50 day EMA | 225.96 | 223.44 | 221.05 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.78 | 281.13 | 277.35 |
| 12 day SMA | 276.27 | 277.05 | 278.58 |
| 20 day SMA | 273.55 | 271.5 | 269.4 |
| 35 day SMA | 247.57 | 244.47 | 241.6 |
| 50 day SMA | 224.92 | 222.5 | 220.34 |
| 100 day SMA | 193.43 | 192.4 | 191.38 |
| 150 day SMA | 192.21 | 191.75 | 191.31 |
| 200 day SMA | 196.23 | 195.74 | 195.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.