PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto Strong Daily Stock price targets for PaloAlto PANW are 178.13 and 184.83 | Daily Target 1 | 176.53 | | Daily Target 2 | 179.72 | | Daily Target 3 | 183.23333333333 | | Daily Target 4 | 186.42 | | Daily Target 5 | 189.93 |
Daily price and volume Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
182.90 (-1.17%) |
185.01 |
180.05 - 186.75 |
1.4543 times |
Thu 20 November 2025 |
185.07 (-7.42%) |
198.13 |
183.20 - 199.69 |
2.8519 times |
Wed 19 November 2025 |
199.90 (-0.57%) |
199.36 |
199.24 - 202.60 |
1.3354 times |
Tue 18 November 2025 |
201.05 (-0.91%) |
200.87 |
199.81 - 203.99 |
0.4007 times |
Mon 17 November 2025 |
202.90 (-1.14%) |
205.00 |
202.16 - 207.19 |
0.8622 times |
Fri 14 November 2025 |
205.25 (0.21%) |
201.99 |
198.40 - 206.93 |
0.9528 times |
Thu 13 November 2025 |
204.81 (-2.52%) |
208.89 |
203.18 - 211.99 |
0.3536 times |
Wed 12 November 2025 |
210.11 (-3.74%) |
218.79 |
209.72 - 220.03 |
0.3114 times |
Tue 11 November 2025 |
218.27 (0.8%) |
216.94 |
215.79 - 218.75 |
0.6059 times |
Mon 10 November 2025 |
216.54 (2%) |
214.22 |
212.72 - 216.82 |
0.8719 times |
Fri 07 November 2025 |
212.29 (0.44%) |
208.23 |
207.83 - 212.63 |
0.8951 times |
Weekly price and charts PaloAlto Strong weekly Stock price targets for PaloAlto PANW are 167.91 and 195.05 | Weekly Target 1 | 162.91 | | Weekly Target 2 | 172.9 | | Weekly Target 3 | 190.04666666667 | | Weekly Target 4 | 200.04 | | Weekly Target 5 | 217.19 |
Weekly price and volumes for Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
182.90 (-10.89%) |
205.00 |
180.05 - 207.19 |
1.8247 times |
Fri 14 November 2025 |
205.25 (-3.32%) |
214.22 |
198.40 - 220.03 |
0.8181 times |
Fri 07 November 2025 |
212.29 (-3.61%) |
215.72 |
207.35 - 218.00 |
0.816 times |
Fri 31 October 2025 |
220.24 (0%) |
219.94 |
217.75 - 221.17 |
0.1856 times |
Fri 31 October 2025 |
220.24 (1.44%) |
219.79 |
216.00 - 223.61 |
1.0487 times |
Fri 24 October 2025 |
217.11 (4.44%) |
209.01 |
208.99 - 218.23 |
0.7211 times |
Fri 17 October 2025 |
207.89 (-0.32%) |
213.42 |
203.38 - 214.72 |
0.9787 times |
Fri 10 October 2025 |
208.55 (0.6%) |
207.41 |
207.11 - 217.94 |
1.154 times |
Fri 03 October 2025 |
207.30 (2.44%) |
203.00 |
200.88 - 212.10 |
1.032 times |
Fri 26 September 2025 |
202.37 (-2.8%) |
206.89 |
197.69 - 209.51 |
1.4213 times |
Fri 19 September 2025 |
208.19 (6.06%) |
198.04 |
197.37 - 209.02 |
1.4402 times |
Monthly price and charts PaloAlto Strong monthly Stock price targets for PaloAlto PANW are 161.49 and 201.47 | Monthly Target 1 | 154.35 | | Monthly Target 2 | 168.62 | | Monthly Target 3 | 194.32666666667 | | Monthly Target 4 | 208.6 | | Monthly Target 5 | 234.31 |
Monthly price and volumes Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
182.90 (-16.95%) |
215.72 |
180.05 - 220.03 |
0.6118 times |
Fri 31 October 2025 |
220.24 (8.16%) |
202.16 |
200.88 - 223.61 |
0.825 times |
Tue 30 September 2025 |
203.62 (6.88%) |
187.26 |
186.35 - 209.51 |
0.9921 times |
Fri 29 August 2025 |
190.52 (9.75%) |
173.13 |
165.21 - 192.79 |
1.8404 times |
Thu 31 July 2025 |
173.60 (-15.17%) |
203.97 |
172.93 - 210.39 |
1.3808 times |
Mon 30 June 2025 |
204.64 (6.35%) |
192.14 |
191.48 - 206.74 |
0.6616 times |
Fri 30 May 2025 |
192.42 (2.94%) |
188.64 |
178.64 - 195.42 |
1.0098 times |
Wed 30 April 2025 |
186.93 (9.55%) |
168.52 |
144.15 - 187.63 |
1.0026 times |
Mon 31 March 2025 |
170.64 (-10.39%) |
191.50 |
165.88 - 193.66 |
0.7128 times |
Fri 28 February 2025 |
190.43 (3.26%) |
181.55 |
180.12 - 208.39 |
0.9631 times |
Fri 31 January 2025 |
184.42 (1.35%) |
184.50 |
166.21 - 197.74 |
1.1553 times |
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value | | 5 day DMA | 194.36 | | 12 day DMA | 204.21 | | 20 day DMA | 209.79 | | 35 day DMA | 210.65 | | 50 day DMA | 208.81 | | 100 day DMA | 198.73 | | 150 day DMA | 196.15 | | 200 day DMA | 192.42 | EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.45 | 197.23 | 203.31 | | 12 day EMA | 200.93 | 204.21 | 207.69 | | 20 day EMA | 204.87 | 207.18 | 209.51 | | 35 day EMA | 206.54 | 207.93 | 209.28 | | 50 day EMA | 206.35 | 207.31 | 208.22 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.36 | 198.83 | 202.78 | | 12 day SMA | 204.21 | 206.73 | 209.18 | | 20 day SMA | 209.79 | 211.5 | 213 | | 35 day SMA | 210.65 | 211.35 | 212.05 | | 50 day SMA | 208.81 | 209.08 | 209.34 | | 100 day SMA | 198.73 | 198.87 | 198.99 | | 150 day SMA | 196.15 | 196.07 | 195.96 | | 200 day SMA | 192.42 | 192.43 | 192.42 |
|
|
