Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 338.57 and 356.27
| Daily Target 1 | 323.91 |
| Daily Target 2 | 335.52 |
| Daily Target 3 | 341.61 |
| Daily Target 4 | 353.22 |
| Daily Target 5 | 359.31 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 347.13 (4.61%) | 336.49 | 330.00 - 347.70 | 1.5542 times | Fri 31 July 2026 | 331.83 (1.89%) | 332.33 | 319.48 - 333.98 | 1.0694 times | Thu 30 July 2026 | 325.68 (3.64%) | 316.03 | 313.05 - 326.30 | 1.4597 times | Wed 29 July 2026 | 314.24 (-1.5%) | 319.38 | 310.46 - 322.11 | 0.8685 times | Tue 28 July 2026 | 319.04 (0.54%) | 316.98 | 308.54 - 323.40 | 0.7266 times | Mon 27 July 2026 | 317.32 (-1.99%) | 331.51 | 316.70 - 331.81 | 1.1113 times | Fri 24 July 2026 | 323.76 (0%) | 328.30 | 321.69 - 330.51 | 0.6003 times | Fri 24 July 2026 | 323.76 (-0.57%) | 328.30 | 321.69 - 330.51 | 0.6003 times | Thu 23 July 2026 | 325.62 (-2.88%) | 338.54 | 321.87 - 339.90 | 0.6615 times | Wed 22 July 2026 | 335.28 (-2.01%) | 342.98 | 328.64 - 344.19 | 1.3482 times | Tue 21 July 2026 | 342.14 (-1.92%) | 349.89 | 334.03 - 355.63 | 0.6601 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 338.57 and 356.27
| Weekly Target 1 | 323.91 |
| Weekly Target 2 | 335.52 |
| Weekly Target 3 | 341.61 |
| Weekly Target 4 | 353.22 |
| Weekly Target 5 | 359.31 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 347.13 (4.61%) | 336.49 | 330.00 - 347.70 | 0.3939 times | Fri 31 July 2026 | 331.83 (2.49%) | 331.51 | 308.54 - 333.98 | 1.3269 times | Fri 24 July 2026 | 323.76 (0%) | 328.30 | 321.69 - 330.51 | 0.1521 times | Fri 24 July 2026 | 323.76 (-9.74%) | 354.72 | 321.69 - 366.31 | 0.9767 times | Fri 17 July 2026 | 358.70 (10.06%) | 325.11 | 316.25 - 368.80 | 1.0589 times | Fri 10 July 2026 | 325.91 (-6.36%) | 350.82 | 314.95 - 368.17 | 1.1648 times | Thu 02 July 2026 | 348.06 (14.64%) | 306.67 | 304.53 - 358.10 | 1.0983 times | Fri 26 June 2026 | 303.61 (5.5%) | 287.99 | 280.00 - 306.24 | 1.062 times | Thu 18 June 2026 | 287.78 (2.92%) | 286.07 | 274.33 - 288.88 | 1.209 times | Fri 12 June 2026 | 279.62 (2.75%) | 269.28 | 251.15 - 281.98 | 1.5574 times | Fri 05 June 2026 | 272.13 (-3.42%) | 285.43 | 266.46 - 302.95 | 2.0427 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 338.57 and 356.27
| Monthly Target 1 | 323.91 |
| Monthly Target 2 | 335.52 |
| Monthly Target 3 | 341.61 |
| Monthly Target 4 | 353.22 |
| Monthly Target 5 | 359.31 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 347.13 (4.61%) | 336.49 | 330.00 - 347.70 | 0.0638 times | Fri 31 July 2026 | 331.83 (-2.62%) | 340.84 | 308.54 - 368.80 | 0.8571 times | Tue 30 June 2026 | 340.77 (20.94%) | 285.43 | 251.15 - 342.48 | 1.0283 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 1.0778 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 1.0179 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 1.0563 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.7561 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6664 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.7053 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.771 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8682 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 327.58 |
| 12 day DMA | 329.55 |
| 20 day DMA | 334.46 |
| 35 day DMA | 324.29 |
| 50 day DMA | 308.68 |
| 100 day DMA | 245.55 |
| 150 day DMA | 220.64 |
| 200 day DMA | 215.68 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.63 | 325.38 | 322.15 |
| 12 day EMA | 330.78 | 327.81 | 327.08 |
| 20 day EMA | 328.95 | 327.04 | 326.54 |
| 35 day EMA | 317.72 | 315.99 | 315.06 |
| 50 day EMA | 305.54 | 303.84 | 302.7 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.58 | 321.62 | 320.01 |
| 12 day SMA | 329.55 | 330.52 | 332.37 |
| 20 day SMA | 334.46 | 333.95 | 335.23 |
| 35 day SMA | 324.29 | 322.36 | 320.86 |
| 50 day SMA | 308.68 | 306.79 | 305.09 |
| 100 day SMA | 245.55 | 243.73 | 242.06 |
| 150 day SMA | 220.64 | 219.58 | 218.62 |
| 200 day SMA | 215.68 | 214.97 | 214.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.