Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 356.83 and 377.02
| Daily Target 1 | 340.19 |
| Daily Target 2 | 353.27 |
| Daily Target 3 | 360.38333333333 |
| Daily Target 4 | 373.46 |
| Daily Target 5 | 380.57 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 366.34 (5.53%) | 350.00 | 347.31 - 367.50 | 0.9743 times | Mon 03 August 2026 | 347.13 (4.61%) | 336.49 | 330.00 - 347.70 | 1.6214 times | Fri 31 July 2026 | 331.83 (1.89%) | 332.33 | 319.48 - 333.98 | 1.1157 times | Thu 30 July 2026 | 325.68 (3.64%) | 316.03 | 313.05 - 326.30 | 1.5227 times | Wed 29 July 2026 | 314.24 (-1.5%) | 319.38 | 310.46 - 322.11 | 0.906 times | Tue 28 July 2026 | 319.04 (0.54%) | 316.98 | 308.54 - 323.40 | 0.758 times | Mon 27 July 2026 | 317.32 (-1.99%) | 331.51 | 316.70 - 331.81 | 1.1594 times | Fri 24 July 2026 | 323.76 (0%) | 328.30 | 321.69 - 330.51 | 0.6262 times | Fri 24 July 2026 | 323.76 (-0.57%) | 328.30 | 321.69 - 330.51 | 0.6262 times | Thu 23 July 2026 | 325.62 (-2.88%) | 338.54 | 321.87 - 339.90 | 0.6901 times | Wed 22 July 2026 | 335.28 (-2.01%) | 342.98 | 328.64 - 344.19 | 1.4064 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 348.17 and 385.67
| Weekly Target 1 | 317.11 |
| Weekly Target 2 | 341.73 |
| Weekly Target 3 | 354.61333333333 |
| Weekly Target 4 | 379.23 |
| Weekly Target 5 | 392.11 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 366.34 (10.4%) | 336.49 | 330.00 - 367.50 | 0.616 times | Fri 31 July 2026 | 331.83 (2.49%) | 331.51 | 308.54 - 333.98 | 1.2962 times | Fri 24 July 2026 | 323.76 (0%) | 328.30 | 321.69 - 330.51 | 0.1486 times | Fri 24 July 2026 | 323.76 (-9.74%) | 354.72 | 321.69 - 366.31 | 0.9541 times | Fri 17 July 2026 | 358.70 (10.06%) | 325.11 | 316.25 - 368.80 | 1.0344 times | Fri 10 July 2026 | 325.91 (-6.36%) | 350.82 | 314.95 - 368.17 | 1.1379 times | Thu 02 July 2026 | 348.06 (14.64%) | 306.67 | 304.53 - 358.10 | 1.0729 times | Fri 26 June 2026 | 303.61 (5.5%) | 287.99 | 280.00 - 306.24 | 1.0375 times | Thu 18 June 2026 | 287.78 (2.92%) | 286.07 | 274.33 - 288.88 | 1.181 times | Fri 12 June 2026 | 279.62 (2.75%) | 269.28 | 251.15 - 281.98 | 1.5214 times | Fri 05 June 2026 | 272.13 (-3.42%) | 285.43 | 266.46 - 302.95 | 1.9955 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 348.17 and 385.67
| Monthly Target 1 | 317.11 |
| Monthly Target 2 | 341.73 |
| Monthly Target 3 | 354.61333333333 |
| Monthly Target 4 | 379.23 |
| Monthly Target 5 | 392.11 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 366.34 (10.4%) | 336.49 | 330.00 - 367.50 | 0.1017 times | Fri 31 July 2026 | 331.83 (-2.62%) | 340.84 | 308.54 - 368.80 | 0.8538 times | Tue 30 June 2026 | 340.77 (20.94%) | 285.43 | 251.15 - 342.48 | 1.0244 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 1.0737 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 1.014 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 1.0523 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.7455 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6639 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.7026 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.768 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8649 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 337.04 |
| 12 day DMA | 331.01 |
| 20 day DMA | 336.75 |
| 35 day DMA | 326.62 |
| 50 day DMA | 310.79 |
| 100 day DMA | 247.53 |
| 150 day DMA | 221.84 |
| 200 day DMA | 216.48 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.87 | 332.63 | 325.38 |
| 12 day EMA | 336.25 | 330.78 | 327.81 |
| 20 day EMA | 332.51 | 328.95 | 327.04 |
| 35 day EMA | 320.49 | 317.79 | 316.06 |
| 50 day EMA | 308.57 | 306.21 | 304.54 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.04 | 327.58 | 321.62 |
| 12 day SMA | 331.01 | 329.55 | 330.52 |
| 20 day SMA | 336.75 | 334.46 | 333.95 |
| 35 day SMA | 326.62 | 324.29 | 322.36 |
| 50 day SMA | 310.79 | 308.68 | 306.79 |
| 100 day SMA | 247.53 | 245.55 | 243.73 |
| 150 day SMA | 221.84 | 220.64 | 219.58 |
| 200 day SMA | 216.48 | 215.68 | 214.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.