PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong Daily Stock price targets for PaloAlto PANW are 347.68 and 377.92

Daily Target 1341.62
Daily Target 2353.73
Daily Target 3371.86333333333
Daily Target 4383.97
Daily Target 5402.1

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 30 October 2026 365.83 (-3.87%) 376.27 359.76 - 390.00 0.9659 times
Thu 29 October 2026 380.57 (-3.53%) 368.83 367.50 - 389.62 1.3895 times
Wed 28 October 2026 394.49 (-1.8%) 401.60 393.49 - 406.88 1.3554 times
Tue 27 October 2026 401.71 (2.86%) 389.29 385.00 - 404.77 0.6368 times
Mon 26 October 2026 390.54 (2.63%) 384.19 379.48 - 394.70 0.9165 times
Fri 23 October 2026 380.55 (7.22%) 354.30 351.24 - 381.49 1.9837 times
Thu 22 October 2026 354.94 (2.24%) 342.30 339.94 - 366.23 1.0916 times
Wed 21 October 2026 347.17 (1.98%) 341.91 339.53 - 354.42 0.6217 times
Tue 20 October 2026 340.44 (-1.92%) 345.00 334.75 - 349.30 0.4975 times
Mon 19 October 2026 347.12 (1.5%) 348.55 345.08 - 357.78 0.5414 times
Fri 16 October 2026 342.00 (-7.63%) 373.51 339.55 - 375.71 2.6408 times

Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 339.24 and 386.36

Weekly Target 1330.37
Weekly Target 2348.1
Weekly Target 3377.49
Weekly Target 4395.22
Weekly Target 5424.61

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 30 October 2026 365.83 (-3.87%) 384.19 359.76 - 406.88 0.6928 times
Fri 23 October 2026 380.55 (11.27%) 348.55 334.75 - 381.49 0.6233 times
Fri 16 October 2026 342.00 (-18.33%) 421.41 339.55 - 421.48 1.1818 times
Fri 09 October 2026 418.78 (3.85%) 404.00 395.80 - 432.33 0.7535 times
Fri 02 October 2026 403.24 (7.65%) 370.61 367.27 - 409.50 0.977 times
Fri 25 September 2026 374.60 (3.03%) 364.09 357.59 - 396.30 0.9625 times
Fri 18 September 2026 363.58 (9.96%) 338.64 335.49 - 383.12 1.5196 times
Fri 11 September 2026 330.65 (-0.77%) 327.57 325.32 - 344.79 0.788 times
Fri 04 September 2026 333.22 (-10.33%) 370.00 321.39 - 383.73 1.3947 times
Fri 28 August 2026 371.59 (3.83%) 356.06 328.00 - 387.33 1.1067 times
Fri 21 August 2026 357.87 (-6.87%) 383.76 343.01 - 386.00 0.558 times

weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 301.5 and 399.08

Monthly Target 1280.06
Monthly Target 2322.94
Monthly Target 3377.63666666667
Monthly Target 4420.52
Monthly Target 5475.22

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 30 October 2026 365.83 (-7.92%) 402.41 334.75 - 432.33 0.6982 times
Wed 30 September 2026 397.31 (3.97%) 374.62 321.39 - 404.69 0.984 times
Mon 31 August 2026 382.13 (15.16%) 336.49 328.00 - 398.88 0.7577 times
Fri 31 July 2026 331.83 (-2.62%) 340.84 308.54 - 368.80 0.766 times
Tue 30 June 2026 340.77 (20.94%) 285.43 251.15 - 342.48 0.919 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 0.9632 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9096 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 0.944 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.4629 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.5955 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6303 times

monthly chart PaloAlto

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 386.63
12 day DMA 367.97
20 day DMA 382.06
35 day DMA 382.45
50 day DMA 372.15
100 day DMA 353.64
150 day DMA 306.09
200 day DMA 270.57

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA378.09384.22386.04
12 day EMA377.49379.61379.43
20 day EMA378.02379.3379.17
35 day EMA374.89375.42375.12
50 day EMA373.2373.5373.21

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA386.63389.57384.45
12 day SMA367.97368.74370.11
20 day SMA382.06383.93384.71
35 day SMA382.45381.45380.24
50 day SMA372.15371.82371.41
100 day SMA353.64352.62351.42
150 day SMA306.09304.72303.21
200 day SMA270.57269.68268.73
Back to top | Use Dark Theme