Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 182.76 and 189.08
| Daily Target 1 | 177.94 |
| Daily Target 2 | 181.25 |
| Daily Target 3 | 184.26 |
| Daily Target 4 | 187.57 |
| Daily Target 5 | 190.58 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 184.56 (1.92%) | 181.64 | 180.95 - 187.27 | 0.99 times | Fri 01 May 2026 | 181.08 (0.98%) | 182.00 | 177.41 - 183.04 | 1.0064 times | Thu 30 April 2026 | 179.32 (-1.22%) | 180.85 | 173.11 - 180.85 | 1.1682 times | Wed 29 April 2026 | 181.54 (0.3%) | 179.60 | 177.80 - 182.25 | 0.8413 times | Tue 28 April 2026 | 180.99 (-1.09%) | 184.11 | 180.74 - 186.00 | 1.3054 times | Mon 27 April 2026 | 182.99 (2.49%) | 176.94 | 176.50 - 184.02 | 0.9037 times | Fri 24 April 2026 | 178.55 (3.08%) | 173.31 | 173.22 - 179.10 | 0.6224 times | Thu 23 April 2026 | 173.21 (-4.43%) | 173.37 | 169.60 - 175.49 | 1.4098 times | Wed 22 April 2026 | 181.23 (3.58%) | 176.60 | 175.14 - 181.52 | 0.5673 times | Tue 21 April 2026 | 174.96 (3.18%) | 170.40 | 169.59 - 177.63 | 1.1854 times | Mon 20 April 2026 | 169.57 (1.02%) | 167.02 | 165.20 - 170.54 | 0.5071 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 182.76 and 189.08
| Weekly Target 1 | 177.94 |
| Weekly Target 2 | 181.25 |
| Weekly Target 3 | 184.26 |
| Weekly Target 4 | 187.57 |
| Weekly Target 5 | 190.58 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 184.56 (1.92%) | 181.64 | 180.95 - 187.27 | 0.1976 times | Fri 01 May 2026 | 181.08 (1.42%) | 176.94 | 173.11 - 186.00 | 1.0427 times | Fri 24 April 2026 | 178.55 (6.37%) | 167.02 | 165.20 - 181.52 | 0.8565 times | Fri 17 April 2026 | 167.85 (7.78%) | 155.57 | 154.84 - 170.62 | 1.241 times | Fri 10 April 2026 | 155.74 (-4.6%) | 163.17 | 151.28 - 179.27 | 1.5523 times | Thu 02 April 2026 | 163.25 (11.04%) | 149.40 | 147.82 - 163.50 | 0.78 times | Fri 27 March 2026 | 147.02 (-9.78%) | 164.43 | 143.50 - 166.35 | 1.2016 times | Fri 20 March 2026 | 162.95 (-2.44%) | 167.74 | 161.89 - 172.03 | 0.6123 times | Fri 13 March 2026 | 167.02 (1.21%) | 164.28 | 162.00 - 171.17 | 0.8539 times | Fri 06 March 2026 | 165.02 (10.81%) | 147.90 | 146.01 - 165.36 | 1.6621 times | Fri 27 February 2026 | 148.92 (0.15%) | 147.72 | 139.57 - 151.29 | 2.9339 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 180.99 and 190.85
| Monthly Target 1 | 173.22 |
| Monthly Target 2 | 178.89 |
| Monthly Target 3 | 183.08 |
| Monthly Target 4 | 188.75 |
| Monthly Target 5 | 192.94 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 184.56 (2.92%) | 182.00 | 177.41 - 187.27 | 0.0789 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9331 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.9684 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.5266 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6109 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6466 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7068 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7959 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.9572 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.7756 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.3322 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 181.5 |
| 12 day DMA | 177.99 |
| 20 day DMA | 172.87 |
| 35 day DMA | 167.77 |
| 50 day DMA | 163.84 |
| 100 day DMA | 172.29 |
| 150 day DMA | 183.65 |
| 200 day DMA | 185.22 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.58 | 180.09 | 179.59 |
| 12 day EMA | 177.82 | 176.59 | 175.77 |
| 20 day EMA | 174.19 | 173.1 | 172.26 |
| 35 day EMA | 169.77 | 168.9 | 168.18 |
| 50 day EMA | 165.5 | 164.72 | 164.05 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.5 | 181.18 | 180.68 |
| 12 day SMA | 177.99 | 176.52 | 175.11 |
| 20 day SMA | 172.87 | 171.74 | 170.85 |
| 35 day SMA | 167.77 | 167.3 | 166.84 |
| 50 day SMA | 163.84 | 163.19 | 162.84 |
| 100 day SMA | 172.29 | 172.43 | 172.58 |
| 150 day SMA | 183.65 | 183.76 | 183.89 |
| 200 day SMA | 185.22 | 185.26 | 185.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.