Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 179.59 and 186.45
| Daily Target 1 | 178.28 |
| Daily Target 2 | 180.89 |
| Daily Target 3 | 185.14 |
| Daily Target 4 | 187.75 |
| Daily Target 5 | 192 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.50 (-0.38%) | 187.38 | 182.53 - 189.39 | 1.7478 times | Mon 26 January 2026 | 184.20 (2.25%) | 180.40 | 179.90 - 185.62 | 0.8241 times | Fri 23 January 2026 | 180.15 (-1.15%) | 182.10 | 179.70 - 184.72 | 0.9182 times | Thu 22 January 2026 | 182.24 (0.41%) | 182.48 | 180.78 - 183.10 | 1.0732 times | Wed 21 January 2026 | 181.50 (-1.4%) | 184.46 | 178.78 - 185.08 | 1.027 times | Tue 20 January 2026 | 184.07 (-1.92%) | 184.05 | 182.27 - 188.52 | 1.0942 times | Fri 16 January 2026 | 187.67 (-0.06%) | 188.24 | 184.68 - 189.50 | 0.7851 times | Thu 15 January 2026 | 187.78 (-1.65%) | 191.00 | 186.55 - 194.07 | 0.8642 times | Wed 14 January 2026 | 190.94 (0.05%) | 190.02 | 184.28 - 192.59 | 0.7676 times | Tue 13 January 2026 | 190.84 (1.04%) | 188.29 | 187.50 - 193.20 | 0.8986 times | Mon 12 January 2026 | 188.88 (-0.08%) | 188.34 | 187.29 - 189.75 | 1.3506 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 181.7 and 191.19
| Weekly Target 1 | 174.77 |
| Weekly Target 2 | 179.14 |
| Weekly Target 3 | 184.26333333333 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 193.75 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.50 (1.86%) | 180.40 | 179.90 - 189.39 | 0.5059 times | Fri 23 January 2026 | 180.15 (-4.01%) | 184.05 | 178.78 - 188.52 | 0.809 times | Fri 16 January 2026 | 187.67 (-0.72%) | 188.34 | 184.28 - 194.07 | 0.9179 times | Fri 09 January 2026 | 189.03 (5.39%) | 183.00 | 181.01 - 196.19 | 1.4172 times | Fri 02 January 2026 | 179.37 (-4.81%) | 188.17 | 177.23 - 189.25 | 0.7555 times | Fri 26 December 2025 | 188.44 (0.83%) | 188.49 | 184.79 - 190.52 | 0.7101 times | Fri 19 December 2025 | 186.88 (-2.51%) | 191.34 | 183.19 - 191.34 | 1.3558 times | Fri 12 December 2025 | 191.69 (-3.61%) | 199.37 | 188.50 - 199.90 | 1.4516 times | Fri 05 December 2025 | 198.86 (4.59%) | 189.54 | 185.62 - 199.74 | 1.1725 times | Fri 28 November 2025 | 190.13 (3.95%) | 184.24 | 181.16 - 190.92 | 0.9043 times | Fri 21 November 2025 | 182.90 (-10.89%) | 205.00 | 180.05 - 207.19 | 2.4159 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 170.89 and 189.85
| Monthly Target 1 | 166.68 |
| Monthly Target 2 | 175.09 |
| Monthly Target 3 | 185.64 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 204.6 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.50 (-0.39%) | 184.81 | 177.23 - 196.19 | 0.5641 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6938 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7584 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.854 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 1.027 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.9051 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.4294 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.6849 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.0454 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.0379 times | Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 0.7379 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 182.32 |
| 12 day DMA | 185.9 |
| 20 day DMA | 186.04 |
| 35 day DMA | 187.64 |
| 50 day DMA | 189.23 |
| 100 day DMA | 198.94 |
| 150 day DMA | 195.74 |
| 200 day DMA | 193.47 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.39 | 183.33 | 182.89 |
| 12 day EMA | 184.81 | 185.05 | 185.2 |
| 20 day EMA | 186.03 | 186.3 | 186.52 |
| 35 day EMA | 188.51 | 188.8 | 189.07 |
| 50 day EMA | 190.55 | 190.84 | 191.11 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.32 | 182.43 | 183.13 |
| 12 day SMA | 185.9 | 186.51 | 187.32 |
| 20 day SMA | 186.04 | 186.28 | 186.43 |
| 35 day SMA | 187.64 | 187.99 | 188.26 |
| 50 day SMA | 189.23 | 189.77 | 190.45 |
| 100 day SMA | 198.94 | 199.02 | 199.08 |
| 150 day SMA | 195.74 | 195.87 | 195.97 |
| 200 day SMA | 193.47 | 193.39 | 193.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.