Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 349.79 and 369.8
| Daily Target 1 | 345.19 |
| Daily Target 2 | 354.38 |
| Daily Target 3 | 365.19666666667 |
| Daily Target 4 | 374.39 |
| Daily Target 5 | 385.21 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 363.58 (-3.06%) | 375.08 | 356.00 - 376.01 | 2.2706 times | Thu 17 September 2026 | 375.06 (-0.16%) | 365.46 | 360.66 - 383.12 | 1.0355 times | Wed 16 September 2026 | 375.65 (0.15%) | 367.51 | 367.30 - 381.96 | 0.863 times | Tue 15 September 2026 | 375.09 (0.3%) | 368.43 | 366.80 - 380.44 | 1.0661 times | Mon 14 September 2026 | 373.96 (13.1%) | 338.64 | 335.49 - 378.60 | 1.077 times | Fri 11 September 2026 | 330.65 (-2.32%) | 338.49 | 327.05 - 341.14 | 0.7705 times | Thu 10 September 2026 | 338.49 (1.01%) | 331.15 | 330.30 - 344.79 | 0.7686 times | Wed 09 September 2026 | 335.10 (-0.56%) | 337.90 | 332.53 - 339.83 | 0.7258 times | Tue 08 September 2026 | 336.98 (1.13%) | 327.57 | 325.32 - 339.40 | 1.0083 times | Fri 04 September 2026 | 333.22 (0.39%) | 332.86 | 327.98 - 339.10 | 0.4145 times | Thu 03 September 2026 | 331.94 (1.06%) | 333.30 | 321.42 - 333.31 | 1.1373 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 349.54 and 397.17
| Weekly Target 1 | 313.1 |
| Weekly Target 2 | 338.34 |
| Weekly Target 3 | 360.73 |
| Weekly Target 4 | 385.97 |
| Weekly Target 5 | 408.36 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 363.58 (9.96%) | 338.64 | 335.49 - 383.12 | 1.6872 times | Fri 11 September 2026 | 330.65 (-0.77%) | 327.57 | 325.32 - 344.79 | 0.8749 times | Fri 04 September 2026 | 333.22 (-10.33%) | 370.00 | 321.39 - 383.73 | 1.5485 times | Fri 28 August 2026 | 371.59 (3.83%) | 356.06 | 328.00 - 387.33 | 1.2288 times | Fri 21 August 2026 | 357.87 (-6.87%) | 383.76 | 343.01 - 386.00 | 0.6195 times | Fri 14 August 2026 | 384.27 (5.61%) | 365.38 | 362.95 - 398.88 | 1.0636 times | Fri 07 August 2026 | 363.86 (9.65%) | 336.49 | 330.00 - 382.12 | 0.9742 times | Fri 31 July 2026 | 331.83 (2.49%) | 331.51 | 308.54 - 333.98 | 1.0824 times | Fri 24 July 2026 | 323.76 (0%) | 328.30 | 321.69 - 330.51 | 0.1241 times | Fri 24 July 2026 | 323.76 (-9.74%) | 354.72 | 321.69 - 366.31 | 0.7968 times | Fri 17 July 2026 | 358.70 (10.06%) | 325.11 | 316.25 - 368.80 | 0.8638 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 311.62 and 373.35
| Monthly Target 1 | 294.3 |
| Monthly Target 2 | 328.94 |
| Monthly Target 3 | 356.03 |
| Monthly Target 4 | 390.67 |
| Monthly Target 5 | 417.76 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 363.58 (-4.85%) | 374.62 | 321.39 - 383.12 | 0.6871 times | Mon 31 August 2026 | 382.13 (15.16%) | 336.49 | 328.00 - 398.88 | 0.7886 times | Fri 31 July 2026 | 331.83 (-2.62%) | 340.84 | 308.54 - 368.80 | 0.7972 times | Tue 30 June 2026 | 340.77 (20.94%) | 285.43 | 251.15 - 342.48 | 0.9564 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 1.0024 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9467 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.9825 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.5633 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6198 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.656 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7171 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 372.67 |
| 12 day DMA | 349.85 |
| 20 day DMA | 354.24 |
| 35 day DMA | 360.33 |
| 50 day DMA | 352.74 |
| 100 day DMA | 309.93 |
| 150 day DMA | 260.82 |
| 200 day DMA | 241.33 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.11 | 367.37 | 363.52 |
| 12 day EMA | 359.59 | 358.86 | 355.91 |
| 20 day EMA | 357.6 | 356.97 | 355.07 |
| 35 day EMA | 353.6 | 353.01 | 351.71 |
| 50 day EMA | 353.31 | 352.89 | 351.99 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.67 | 366.08 | 358.77 |
| 12 day SMA | 349.85 | 349.73 | 350.31 |
| 20 day SMA | 354.24 | 353.53 | 352.78 |
| 35 day SMA | 360.33 | 359.25 | 357.51 |
| 50 day SMA | 352.74 | 351.99 | 351.26 |
| 100 day SMA | 309.93 | 308.11 | 306.17 |
| 150 day SMA | 260.82 | 259.5 | 258.09 |
| 200 day SMA | 241.33 | 240.46 | 239.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.