UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance Strong Daily Stock price targets for UniversalInsurance UVE are 32.85 and 33.68 | Daily Target 1 | 32.23 | | Daily Target 2 | 32.63 | | Daily Target 3 | 33.063333333333 | | Daily Target 4 | 33.46 | | Daily Target 5 | 33.89 |
Daily price and volume Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.02 (0.79%) |
32.94 |
32.67 - 33.50 |
1.7124 times |
Thu 11 December 2025 |
32.76 (3.05%) |
31.80 |
31.80 - 32.85 |
0.9244 times |
Wed 10 December 2025 |
31.79 (-0.53%) |
31.95 |
31.70 - 32.16 |
1.1022 times |
Tue 09 December 2025 |
31.96 (2.21%) |
31.50 |
31.22 - 32.35 |
0.8463 times |
Mon 08 December 2025 |
31.27 (0.45%) |
31.43 |
30.89 - 31.90 |
0.8597 times |
Fri 05 December 2025 |
31.13 (-3.08%) |
31.96 |
31.10 - 32.33 |
1.065 times |
Thu 04 December 2025 |
32.12 (-1.53%) |
32.61 |
32.01 - 32.73 |
0.8576 times |
Wed 03 December 2025 |
32.62 (0.03%) |
32.53 |
31.80 - 32.89 |
0.7311 times |
Tue 02 December 2025 |
32.61 (-0.46%) |
33.07 |
32.40 - 33.07 |
0.788 times |
Mon 01 December 2025 |
32.76 (-1.12%) |
33.14 |
32.73 - 33.58 |
1.1135 times |
Fri 28 November 2025 |
33.13 (-0.66%) |
33.23 |
32.89 - 33.40 |
0.542 times |
Weekly price and charts UniversalInsurance Strong weekly Stock price targets for UniversalInsurance UVE are 31.96 and 34.57 | Weekly Target 1 | 29.86 | | Weekly Target 2 | 31.44 | | Weekly Target 3 | 32.47 | | Weekly Target 4 | 34.05 | | Weekly Target 5 | 35.08 |
Weekly price and volumes for Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.02 (6.07%) |
31.43 |
30.89 - 33.50 |
1.0028 times |
Fri 05 December 2025 |
31.13 (-6.04%) |
33.14 |
31.10 - 33.58 |
0.8389 times |
Fri 28 November 2025 |
33.13 (-0.69%) |
33.36 |
32.81 - 34.23 |
0.5979 times |
Fri 21 November 2025 |
33.36 (-3.02%) |
34.62 |
32.00 - 35.15 |
1.1156 times |
Fri 14 November 2025 |
34.40 (2.35%) |
33.72 |
33.60 - 35.84 |
1.2284 times |
Fri 07 November 2025 |
33.61 (9.05%) |
31.02 |
31.00 - 33.65 |
1.1696 times |
Fri 31 October 2025 |
30.82 (0%) |
31.38 |
30.68 - 31.67 |
0.1872 times |
Fri 31 October 2025 |
30.82 (-3.87%) |
32.25 |
30.57 - 33.00 |
1.5288 times |
Fri 24 October 2025 |
32.06 (14.13%) |
28.21 |
27.90 - 32.42 |
1.1423 times |
Fri 17 October 2025 |
28.09 (-3.27%) |
29.47 |
27.89 - 30.02 |
1.1885 times |
Fri 10 October 2025 |
29.04 (2.36%) |
28.36 |
28.23 - 30.48 |
1.2563 times |
Monthly price and charts UniversalInsurance Strong monthly Stock price targets for UniversalInsurance UVE are 30.61 and 33.3 | Monthly Target 1 | 29.81 | | Monthly Target 2 | 31.41 | | Monthly Target 3 | 32.496666666667 | | Monthly Target 4 | 34.1 | | Monthly Target 5 | 35.19 |
Monthly price and volumes Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.02 (-0.33%) |
33.14 |
30.89 - 33.58 |
0.3469 times |
Fri 28 November 2025 |
33.13 (7.5%) |
31.02 |
31.00 - 35.84 |
0.7744 times |
Fri 31 October 2025 |
30.82 (17.19%) |
26.22 |
25.58 - 33.00 |
1.1248 times |
Tue 30 September 2025 |
26.30 (7.83%) |
24.30 |
24.09 - 26.32 |
0.8528 times |
Fri 29 August 2025 |
24.39 (3.17%) |
23.38 |
22.87 - 25.00 |
0.8157 times |
Thu 31 July 2025 |
23.64 (-14.75%) |
27.53 |
21.96 - 27.86 |
1.5999 times |
Mon 30 June 2025 |
27.73 (2.17%) |
27.07 |
26.06 - 28.49 |
1.2451 times |
Fri 30 May 2025 |
27.14 (11.96%) |
24.09 |
23.81 - 27.25 |
1.3298 times |
Wed 30 April 2025 |
24.24 (2.28%) |
23.72 |
20.83 - 25.64 |
0.9999 times |
Mon 31 March 2025 |
23.70 (6.85%) |
22.14 |
20.32 - 24.04 |
0.9108 times |
Fri 28 February 2025 |
22.18 (14.68%) |
19.04 |
18.99 - 22.59 |
0.7595 times |
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value | | 5 day DMA | 32.16 | | 12 day DMA | 32.38 | | 20 day DMA | 32.85 | | 35 day DMA | 32.76 | | 50 day DMA | 31.64 | | 100 day DMA | 28.12 | | 150 day DMA | 27.51 | | 200 day DMA | 26.33 | EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.44 | 32.15 | 31.84 | | 12 day EMA | 32.45 | 32.35 | 32.27 | | 20 day EMA | 32.48 | 32.42 | 32.38 | | 35 day EMA | 31.85 | 31.78 | 31.72 | | 50 day EMA | 31.25 | 31.18 | 31.12 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.16 | 31.78 | 31.65 | | 12 day SMA | 32.38 | 32.4 | 32.44 | | 20 day SMA | 32.85 | 32.93 | 33.02 | | 35 day SMA | 32.76 | 32.64 | 32.52 | | 50 day SMA | 31.64 | 31.51 | 31.37 | | 100 day SMA | 28.12 | 28.04 | 27.97 | | 150 day SMA | 27.51 | 27.45 | 27.4 | | 200 day SMA | 26.33 | 26.27 | 26.22 |
|
|
