Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 36.45 and 37.33
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 37.14 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.02 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.02 (-1.46%) | 37.57 | 36.76 - 37.64 | 0.9485 times | Thu 28 May 2026 | 37.57 (-1.55%) | 37.73 | 37.44 - 38.44 | 0.9852 times | Wed 27 May 2026 | 38.16 (-1.29%) | 38.48 | 37.84 - 39.38 | 1.2069 times | Tue 26 May 2026 | 38.66 (-0.82%) | 38.95 | 38.58 - 39.34 | 0.7002 times | Fri 22 May 2026 | 38.98 (-1.81%) | 39.90 | 38.92 - 40.00 | 0.797 times | Thu 21 May 2026 | 39.70 (-0.55%) | 39.58 | 38.97 - 39.91 | 0.8235 times | Wed 20 May 2026 | 39.92 (1.24%) | 39.48 | 39.20 - 40.14 | 0.8114 times | Tue 19 May 2026 | 39.43 (-0.3%) | 39.88 | 39.14 - 40.80 | 1.2737 times | Mon 18 May 2026 | 39.55 (2.06%) | 38.65 | 38.65 - 39.76 | 1.3139 times | Fri 15 May 2026 | 38.75 (-0.72%) | 39.05 | 38.29 - 39.81 | 1.1396 times | Thu 14 May 2026 | 39.03 (-0.33%) | 39.26 | 38.92 - 39.99 | 0.8048 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 35.58 and 38.2
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.7158 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.9355 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 1.0108 times | Fri 08 May 2026 | 39.44 (-2.18%) | 39.96 | 38.75 - 41.20 | 0.8091 times | Wed 06 May 2026 | 40.32 (1.56%) | 39.44 | 38.87 - 40.69 | 0.7507 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.7525 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.4009 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 1.0278 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.7411 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 0.8558 times | Fri 27 March 2026 | 33.67 (1.66%) | 33.91 | 33.58 - 35.26 | 1.0216 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 34.67 and 39.11
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 38.326666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0277 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2036 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1005 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7907 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.082 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0012 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8236 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1963 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.907 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8675 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.7016 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.83 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.19 |
| 50 day DMA | 36.94 |
| 100 day DMA | 34.43 |
| 150 day DMA | 33.93 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.4 | 38.81 |
| 12 day EMA | 38.56 | 38.84 | 39.07 |
| 20 day EMA | 38.58 | 38.74 | 38.86 |
| 35 day EMA | 37.78 | 37.83 | 37.85 |
| 50 day EMA | 36.8 | 36.79 | 36.76 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.61 | 39.08 |
| 12 day SMA | 38.83 | 39.03 | 39.16 |
| 20 day SMA | 39.2 | 39.33 | 39.44 |
| 35 day SMA | 38.19 | 38.11 | 38.05 |
| 50 day SMA | 36.94 | 36.85 | 36.78 |
| 100 day SMA | 34.43 | 34.36 | 34.29 |
| 150 day SMA | 33.93 | 33.88 | 33.82 |
| 200 day SMA | 32 | 31.94 | 31.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.