Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 42.93 and 43.69
| Daily Target 1 | 42.76 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.523333333333 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.28 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.43 (0.14%) | 43.50 | 43.19 - 43.95 | 0.5593 times | Thu 27 August 2026 | 43.37 (-0.89%) | 43.25 | 42.50 - 43.63 | 1.5581 times | Wed 26 August 2026 | 43.76 (1.09%) | 43.43 | 42.81 - 43.85 | 0.6032 times | Tue 25 August 2026 | 43.29 (-0.71%) | 43.84 | 42.97 - 44.24 | 0.4947 times | Mon 24 August 2026 | 43.60 (3.02%) | 42.53 | 42.53 - 44.21 | 1.1424 times | Fri 21 August 2026 | 42.32 (-0.02%) | 42.47 | 42.19 - 43.23 | 1.6963 times | Thu 20 August 2026 | 42.33 (0.24%) | 42.00 | 41.72 - 42.83 | 1.2406 times | Wed 19 August 2026 | 42.23 (-1.58%) | 42.88 | 42.16 - 43.40 | 1.1307 times | Tue 18 August 2026 | 42.91 (0.52%) | 43.27 | 42.67 - 43.40 | 0.8042 times | Mon 17 August 2026 | 42.69 (-1.2%) | 43.15 | 42.49 - 43.93 | 0.7705 times | Fri 14 August 2026 | 43.21 (1.93%) | 42.71 | 42.43 - 43.32 | 0.5719 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 42.97 and 44.71
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.39 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 0.9863 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.2771 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.8036 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 0.9803 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.3391 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 0.3644 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.0619 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.3563 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.7548 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.0763 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.54 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 40.88 and 44.27
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 43.42 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.43 (-0.64%) | 43.98 | 41.72 - 45.11 | 0.9788 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3299 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0372 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9728 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1394 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0417 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7485 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0242 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9478 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7797 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1325 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.3 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.01 |
| 100 day DMA | 39.91 |
| 150 day DMA | 37.62 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.29 | 43.25 |
| 12 day EMA | 43.16 | 43.11 | 43.06 |
| 20 day EMA | 42.96 | 42.91 | 42.86 |
| 35 day EMA | 42.4 | 42.34 | 42.28 |
| 50 day EMA | 41.82 | 41.75 | 41.68 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.27 | 43.06 |
| 12 day SMA | 42.96 | 42.86 | 42.82 |
| 20 day SMA | 43.3 | 43.32 | 43.35 |
| 35 day SMA | 42.25 | 42.23 | 42.19 |
| 50 day SMA | 42.01 | 41.9 | 41.79 |
| 100 day SMA | 39.91 | 39.82 | 39.74 |
| 150 day SMA | 37.62 | 37.53 | 37.44 |
| 200 day SMA | 36.27 | 36.23 | 36.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.