Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 40.8 and 42.1
| Daily Target 1 | 40.58 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.876666666667 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 43.18 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.45 (-3.18%) | 42.63 | 41.44 - 42.74 | 1.4216 times | Mon 13 July 2026 | 42.81 (1.47%) | 42.62 | 42.27 - 43.41 | 0.9145 times | Fri 10 July 2026 | 42.19 (0.93%) | 41.66 | 41.50 - 42.32 | 0.3283 times | Thu 09 July 2026 | 41.80 (0%) | 42.03 | 41.08 - 42.03 | 0.5465 times | Wed 08 July 2026 | 41.80 (-0.95%) | 42.01 | 41.40 - 42.40 | 0.4722 times | Tue 07 July 2026 | 42.20 (-1.63%) | 42.86 | 41.92 - 43.36 | 1.1542 times | Mon 06 July 2026 | 42.90 (-0.26%) | 42.90 | 42.26 - 43.14 | 1.0491 times | Thu 02 July 2026 | 43.01 (1.82%) | 42.47 | 42.18 - 43.96 | 1.7038 times | Wed 01 July 2026 | 42.24 (2.13%) | 41.62 | 41.49 - 42.64 | 1.2244 times | Tue 30 June 2026 | 41.36 (-1.12%) | 41.76 | 40.95 - 41.87 | 1.1852 times | Mon 29 June 2026 | 41.83 (1.7%) | 40.97 | 40.39 - 42.13 | 0.9493 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 40.46 and 42.43
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.45 (-1.75%) | 42.62 | 41.44 - 43.41 | 0.5791 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.8802 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.2551 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.7959 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.6454 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 1.0577 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.9731 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.7565 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.9886 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 1.0682 times | Fri 08 May 2026 | 39.44 (-2.18%) | 39.96 | 38.75 - 41.20 | 0.855 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 39.83 and 42.71
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 42.163333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.45 (0.22%) | 41.62 | 41.08 - 43.96 | 0.4885 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.118 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0487 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2282 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1229 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8068 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1041 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0216 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8405 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2208 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9255 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.06 |
| 20 day DMA | 40.69 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.33 |
| 100 day DMA | 37.07 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.3 | 42.05 |
| 12 day EMA | 41.63 | 41.66 | 41.45 |
| 20 day EMA | 40.97 | 40.92 | 40.72 |
| 35 day EMA | 40.39 | 40.33 | 40.18 |
| 50 day EMA | 39.65 | 39.58 | 39.45 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.16 | 42.18 |
| 12 day SMA | 42.06 | 41.9 | 41.72 |
| 20 day SMA | 40.69 | 40.52 | 40.28 |
| 35 day SMA | 39.23 | 39.18 | 39.09 |
| 50 day SMA | 39.33 | 39.3 | 39.23 |
| 100 day SMA | 37.07 | 36.97 | 36.87 |
| 150 day SMA | 35.24 | 35.17 | 35.1 |
| 200 day SMA | 34.19 | 34.11 | 34.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.