Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 31.87 and 34.29
| Daily Target 1 | 29.98 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 32.4 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 34.82 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.70 (2.48%) | 32.61 | 31.04 - 33.46 | 2.0162 times | Tue 24 February 2026 | 31.91 (5.56%) | 30.22 | 30.22 - 32.05 | 1.7853 times | Mon 23 February 2026 | 30.23 (-2.86%) | 31.12 | 30.23 - 31.57 | 0.9078 times | Fri 20 February 2026 | 31.12 (-0.42%) | 31.53 | 30.51 - 31.53 | 0.9951 times | Thu 19 February 2026 | 31.25 (-0.19%) | 31.01 | 30.76 - 31.71 | 0.8604 times | Wed 18 February 2026 | 31.31 (-2.52%) | 32.09 | 31.06 - 32.13 | 0.608 times | Tue 17 February 2026 | 32.12 (3.05%) | 31.20 | 31.20 - 32.50 | 0.9142 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.5592 times | Fri 13 February 2026 | 31.17 (-2.35%) | 31.66 | 30.71 - 31.83 | 0.5592 times | Thu 12 February 2026 | 31.92 (0.76%) | 32.00 | 31.15 - 32.35 | 0.7946 times | Wed 11 February 2026 | 31.68 (0.89%) | 31.57 | 30.88 - 31.89 | 0.6731 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 31.46 and 34.7
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.126666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.70 (5.08%) | 31.12 | 30.22 - 33.46 | 1.0304 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.739 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.1224 times | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.7645 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.9014 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.4098 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.221 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 1.0462 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.7061 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 1.0591 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.2608 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 31.46 and 34.7
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.70 (7.39%) | 30.68 | 30.22 - 33.46 | 0.6068 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 0.985 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9115 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7498 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.0891 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8257 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.7898 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.5491 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2055 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.2876 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 0.9681 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.32 |
| 35 day DMA | 30.73 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.58 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.28 | 30.96 |
| 12 day EMA | 31.45 | 31.22 | 31.1 |
| 20 day EMA | 31.31 | 31.16 | 31.08 |
| 35 day EMA | 31.49 | 31.42 | 31.39 |
| 50 day EMA | 31.57 | 31.52 | 31.5 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.16 | 31.21 |
| 12 day SMA | 31.5 | 31.32 | 31.3 |
| 20 day SMA | 31.32 | 31.16 | 31.03 |
| 35 day SMA | 30.73 | 30.64 | 30.62 |
| 50 day SMA | 31.51 | 31.52 | 31.53 |
| 100 day SMA | 31.58 | 31.51 | 31.45 |
| 150 day SMA | 29.25 | 29.2 | 29.16 |
| 200 day SMA | 28.51 | 28.47 | 28.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.