UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance Strong Daily Stock price targets for UniversalInsurance UVE are 27.99 and 28.43 | Daily Target 1 | 27.89 | | Daily Target 2 | 28.09 | | Daily Target 3 | 28.33 | | Daily Target 4 | 28.53 | | Daily Target 5 | 28.77 |
Daily price and volume Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.29 (-0.95%) |
28.44 |
28.13 - 28.57 |
0.7179 times |
Mon 20 October 2025 |
28.56 (1.67%) |
28.21 |
27.90 - 28.57 |
0.8768 times |
Fri 17 October 2025 |
28.09 (0.5%) |
28.02 |
27.89 - 28.34 |
0.9382 times |
Thu 16 October 2025 |
27.95 (-4.9%) |
29.12 |
27.91 - 29.19 |
1.1468 times |
Wed 15 October 2025 |
29.39 (-1.67%) |
29.82 |
28.95 - 29.82 |
1.5419 times |
Tue 14 October 2025 |
29.89 (2.57%) |
29.23 |
29.04 - 30.02 |
1.1615 times |
Mon 13 October 2025 |
29.14 (0.34%) |
29.47 |
28.89 - 29.63 |
0.8443 times |
Fri 10 October 2025 |
29.04 (-2.16%) |
29.86 |
29.01 - 29.95 |
0.7878 times |
Thu 09 October 2025 |
29.68 (-1.07%) |
29.99 |
29.54 - 30.17 |
0.6608 times |
Wed 08 October 2025 |
30.00 (0.1%) |
30.00 |
29.93 - 30.48 |
1.3241 times |
Tue 07 October 2025 |
29.97 (0.88%) |
29.74 |
29.71 - 30.37 |
1.2406 times |
Weekly price and charts UniversalInsurance Strong weekly Stock price targets for UniversalInsurance UVE are 28.1 and 28.77 | Weekly Target 1 | 27.58 | | Weekly Target 2 | 27.94 | | Weekly Target 3 | 28.253333333333 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.29 (0.71%) |
28.21 |
27.90 - 28.57 |
0.3678 times |
Fri 17 October 2025 |
28.09 (-3.27%) |
29.47 |
27.89 - 30.02 |
1.2989 times |
Fri 10 October 2025 |
29.04 (2.36%) |
28.36 |
28.23 - 30.48 |
1.373 times |
Fri 03 October 2025 |
28.37 (8.66%) |
26.07 |
25.58 - 28.61 |
1.2882 times |
Fri 26 September 2025 |
26.11 (1.95%) |
25.73 |
25.05 - 26.18 |
1.141 times |
Fri 19 September 2025 |
25.61 (0.87%) |
25.43 |
24.50 - 26.06 |
1.4249 times |
Fri 12 September 2025 |
25.39 (3.21%) |
24.43 |
24.13 - 25.67 |
0.8347 times |
Fri 05 September 2025 |
24.60 (0.86%) |
24.30 |
24.09 - 25.93 |
0.9906 times |
Fri 29 August 2025 |
24.39 (0%) |
24.35 |
24.27 - 24.51 |
0.2802 times |
Fri 29 August 2025 |
24.39 (-0.81%) |
24.34 |
24.03 - 24.67 |
1.0007 times |
Fri 22 August 2025 |
24.59 (4.19%) |
23.50 |
23.32 - 25.00 |
0.8544 times |
Monthly price and charts UniversalInsurance Strong monthly Stock price targets for UniversalInsurance UVE are 26.94 and 31.84 | Monthly Target 1 | 23.22 | | Monthly Target 2 | 25.75 | | Monthly Target 3 | 28.116666666667 | | Monthly Target 4 | 30.65 | | Monthly Target 5 | 33.02 |
Monthly price and volumes Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.29 (7.57%) |
26.22 |
25.58 - 30.48 |
0.6622 times |
Tue 30 September 2025 |
26.30 (7.83%) |
24.30 |
24.09 - 26.32 |
0.869 times |
Fri 29 August 2025 |
24.39 (3.17%) |
23.38 |
22.87 - 25.00 |
0.8312 times |
Thu 31 July 2025 |
23.64 (-14.75%) |
27.53 |
21.96 - 27.86 |
1.6303 times |
Mon 30 June 2025 |
27.73 (2.17%) |
27.07 |
26.06 - 28.49 |
1.2687 times |
Fri 30 May 2025 |
27.14 (11.96%) |
24.09 |
23.81 - 27.25 |
1.3551 times |
Wed 30 April 2025 |
24.24 (2.28%) |
23.72 |
20.83 - 25.64 |
1.0189 times |
Mon 31 March 2025 |
23.70 (6.85%) |
22.14 |
20.32 - 24.04 |
0.9281 times |
Fri 28 February 2025 |
22.18 (14.68%) |
19.04 |
18.99 - 22.59 |
0.7739 times |
Fri 31 January 2025 |
19.34 (-8.17%) |
21.04 |
18.72 - 21.23 |
0.6627 times |
Tue 31 December 2024 |
21.06 (-7.31%) |
22.35 |
20.02 - 22.74 |
0.6233 times |
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value | | 5 day DMA | 28.46 | | 12 day DMA | 29.14 | | 20 day DMA | 27.98 | | 35 day DMA | 26.78 | | 50 day DMA | 26.04 | | 100 day DMA | 25.8 | | 150 day DMA | 25.21 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.5 | 28.61 | 28.64 | | 12 day EMA | 28.47 | 28.5 | 28.49 | | 20 day EMA | 27.99 | 27.96 | 27.9 | | 35 day EMA | 27.13 | 27.06 | 26.97 | | 50 day EMA | 26.08 | 25.99 | 25.89 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.46 | 28.78 | 28.89 | | 12 day SMA | 29.14 | 29.15 | 28.98 | | 20 day SMA | 27.98 | 27.85 | 27.71 | | 35 day SMA | 26.78 | 26.68 | 26.56 | | 50 day SMA | 26.04 | 25.96 | 25.86 | | 100 day SMA | 25.8 | 25.78 | 25.76 | | 150 day SMA | 25.21 | 25.17 | 25.12 | | 200 day SMA | 23.98 | 23.94 | 23.9 |
|
|
