UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance Strong Daily Stock price targets for UniversalInsurance UVE are 25.55 and 26.06 | Daily Target 1 | 25.41 | | Daily Target 2 | 25.68 | | Daily Target 3 | 25.92 | | Daily Target 4 | 26.19 | | Daily Target 5 | 26.43 |
Daily price and volume Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.95 (0%) |
26.05 |
25.65 - 26.16 |
0.4587 times |
Wed 02 July 2025 |
25.95 (-5.33%) |
27.41 |
25.75 - 27.41 |
1.0318 times |
Tue 01 July 2025 |
27.41 (-1.15%) |
27.53 |
27.34 - 27.86 |
0.7104 times |
Mon 30 June 2025 |
27.73 (0.51%) |
27.67 |
27.42 - 27.90 |
1.3144 times |
Fri 27 June 2025 |
27.59 (1.06%) |
27.30 |
27.00 - 27.65 |
2.9109 times |
Thu 26 June 2025 |
27.30 (1.79%) |
26.91 |
26.89 - 27.40 |
0.6878 times |
Wed 25 June 2025 |
26.82 (-2.37%) |
27.45 |
26.74 - 27.47 |
0.6017 times |
Tue 24 June 2025 |
27.47 (1.18%) |
27.53 |
27.24 - 27.73 |
0.6939 times |
Mon 23 June 2025 |
27.15 (2.88%) |
26.30 |
26.30 - 27.28 |
0.7831 times |
Fri 20 June 2025 |
26.39 (0.76%) |
26.27 |
26.23 - 26.56 |
0.8073 times |
Wed 18 June 2025 |
26.19 (-0.61%) |
26.27 |
26.06 - 26.59 |
0.8514 times |
Weekly price and charts UniversalInsurance Strong weekly Stock price targets for UniversalInsurance UVE are 24.68 and 26.93 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 26.5 | | Weekly Target 4 | 27.35 | | Weekly Target 5 | 28.75 |
Weekly price and volumes for Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.95 (-5.94%) |
27.67 |
25.65 - 27.90 |
0.8424 times |
Fri 27 June 2025 |
27.59 (4.55%) |
26.30 |
26.30 - 27.73 |
1.3606 times |
Fri 20 June 2025 |
26.39 (-0.19%) |
26.54 |
26.06 - 26.63 |
0.5866 times |
Fri 13 June 2025 |
26.44 (-3.71%) |
27.29 |
26.28 - 27.42 |
0.9619 times |
Fri 06 June 2025 |
27.46 (1.18%) |
27.07 |
27.00 - 28.49 |
0.8935 times |
Fri 30 May 2025 |
27.14 (3.19%) |
26.47 |
26.38 - 27.25 |
0.6334 times |
Fri 23 May 2025 |
26.30 (-0.53%) |
26.53 |
26.02 - 26.85 |
0.751 times |
Fri 16 May 2025 |
26.44 (1.65%) |
26.11 |
24.90 - 26.52 |
1.4816 times |
Fri 09 May 2025 |
26.01 (3.05%) |
24.91 |
24.91 - 26.35 |
1.1693 times |
Fri 02 May 2025 |
25.24 (6.81%) |
23.65 |
22.90 - 25.36 |
1.3196 times |
Fri 25 April 2025 |
23.63 (2.03%) |
23.13 |
22.42 - 25.64 |
0.5155 times |
Monthly price and charts UniversalInsurance Strong monthly Stock price targets for UniversalInsurance UVE are 24.7 and 26.91 | Monthly Target 1 | 24.28 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 26.486666666667 | | Monthly Target 4 | 27.32 | | Monthly Target 5 | 28.7 |
Monthly price and volumes Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.95 (-6.42%) |
27.53 |
25.65 - 27.86 |
0.1772 times |
Mon 30 June 2025 |
27.73 (2.17%) |
27.07 |
26.06 - 28.49 |
1.3835 times |
Fri 30 May 2025 |
27.14 (11.96%) |
24.09 |
23.81 - 27.25 |
1.4776 times |
Wed 30 April 2025 |
24.24 (2.28%) |
23.72 |
20.83 - 25.64 |
1.111 times |
Mon 31 March 2025 |
23.70 (6.85%) |
22.14 |
20.32 - 24.04 |
1.0121 times |
Fri 28 February 2025 |
22.18 (14.68%) |
19.04 |
18.99 - 22.59 |
0.844 times |
Fri 31 January 2025 |
19.34 (-8.17%) |
21.04 |
18.72 - 21.23 |
0.7226 times |
Tue 31 December 2024 |
21.06 (-7.31%) |
22.35 |
20.02 - 22.74 |
0.6797 times |
Tue 26 November 2024 |
22.72 (13.94%) |
20.08 |
19.32 - 23.39 |
0.7342 times |
Thu 31 October 2024 |
19.94 (-10.02%) |
22.12 |
16.50 - 22.12 |
1.8581 times |
Mon 30 September 2024 |
22.16 (3.6%) |
21.18 |
20.35 - 23.27 |
0.9089 times |
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value | | 5 day DMA | 26.93 | | 12 day DMA | 26.86 | | 20 day DMA | 26.9 | | 35 day DMA | 26.81 | | 50 day DMA | 26.14 | | 100 day DMA | 23.96 | | 150 day DMA | 22.8 | | 200 day DMA | 22.3 | EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.6 | 26.92 | 27.4 | | 12 day EMA | 26.81 | 26.97 | 27.16 | | 20 day EMA | 26.78 | 26.87 | 26.97 | | 35 day EMA | 26.36 | 26.38 | 26.41 | | 50 day EMA | 25.95 | 25.95 | 25.95 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.93 | 27.2 | 27.37 | | 12 day SMA | 26.86 | 26.9 | 26.99 | | 20 day SMA | 26.9 | 26.99 | 27.11 | | 35 day SMA | 26.81 | 26.8 | 26.81 | | 50 day SMA | 26.14 | 26.09 | 26.03 | | 100 day SMA | 23.96 | 23.9 | 23.84 | | 150 day SMA | 22.8 | 22.78 | 22.75 | | 200 day SMA | 22.3 | 22.27 | 22.24 |
|
|
