login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 33.41 and 34.76

Daily Target 1	33.17
Daily Target 2	33.65
Daily Target 3	34.516666666667
Daily Target 4	35
Daily Target 5	35.87

Daily price and volume Universal Insurance

Date	Closing	Open	Range	Volume
Tue 14 April 2026	34.14 (-2.23%)	34.66	34.03 - 35.38	0.8227 times
Mon 13 April 2026	34.92 (1.54%)	34.41	34.00 - 34.96	1.2084 times
Fri 10 April 2026	34.39 (-2.38%)	35.07	34.15 - 35.20	0.8406 times
Thu 09 April 2026	35.23 (1.91%)	34.25	34.21 - 35.60	0.908 times
Wed 08 April 2026	34.57 (1.29%)	34.64	34.11 - 34.64	0.8734 times
Tue 07 April 2026	34.13 (1.22%)	33.62	33.62 - 34.41	0.8295 times
Mon 06 April 2026	33.72 (1.26%)	33.34	33.14 - 33.87	0.6373 times
Thu 02 April 2026	33.30 (2.65%)	32.17	32.07 - 33.42	1.3988 times
Wed 01 April 2026	32.44 (-5.04%)	33.86	32.36 - 33.87	1.3246 times
Tue 31 March 2026	34.16 (0%)	34.37	33.78 - 34.64	1.1565 times
Mon 30 March 2026	34.16 (1.46%)	33.64	33.50 - 34.34	0.8419 times

Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 33.38 and 34.76

Weekly Target 1	33.13
Weekly Target 2	33.63
Weekly Target 3	34.506666666667
Weekly Target 4	35.01
Weekly Target 5	35.89

Weekly price and volumes for Universal Insurance

Date	Closing	Open	Range	Volume
Tue 14 April 2026	34.14 (-0.73%)	34.41	34.00 - 35.38	0.437 times
Fri 10 April 2026	34.39 (3.27%)	33.34	33.14 - 35.60	0.8798 times
Thu 02 April 2026	33.30 (-1.1%)	33.64	32.07 - 34.64	1.016 times
Fri 27 March 2026	33.67 (1.66%)	33.91	33.58 - 35.26	1.2128 times
Fri 20 March 2026	33.12 (-3.38%)	34.42	32.63 - 35.09	0.6749 times
Fri 13 March 2026	34.28 (-2.56%)	34.99	32.90 - 35.39	1.4279 times
Fri 06 March 2026	35.18 (0.03%)	34.68	34.31 - 36.68	1.8977 times
Fri 27 February 2026	35.17 (13.01%)	31.12	30.22 - 35.18	1.6263 times
Fri 20 February 2026	31.12 (-0.16%)	31.20	30.51 - 32.50	0.7101 times
Fri 13 February 2026	31.17 (0%)	31.66	30.71 - 31.83	0.1176 times
Fri 13 February 2026	31.17 (-1.7%)	31.83	30.52 - 32.35	0.7345 times

weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 33.11 and 36.64

Monthly Target 1	30.41
Monthly Target 2	32.27
Monthly Target 3	33.936666666667
Monthly Target 4	35.8
Monthly Target 5	37.47

Monthly price and volumes Universal Insurance

Date	Closing	Open	Range	Volume
Tue 14 April 2026	34.14 (-0.06%)	33.86	32.07 - 35.60	0.377 times
Tue 31 March 2026	34.16 (-2.87%)	34.68	32.63 - 36.68	1.1182 times
Fri 27 February 2026	35.17 (15.5%)	30.68	30.22 - 35.18	0.8034 times
Fri 30 January 2026	30.45 (-9.91%)	33.42	28.32 - 33.89	1.0994 times
Wed 31 December 2025	33.80 (2.02%)	33.14	30.89 - 35.40	1.0173 times
Fri 28 November 2025	33.13 (7.5%)	31.02	31.00 - 35.84	0.8369 times
Fri 31 October 2025	30.82 (17.19%)	26.22	25.58 - 33.00	1.2156 times
Tue 30 September 2025	26.30 (7.83%)	24.30	24.09 - 26.32	0.9216 times
Fri 29 August 2025	24.39 (3.17%)	23.38	22.87 - 25.00	0.8815 times
Thu 31 July 2025	23.64 (-14.75%)	27.53	21.96 - 27.86	1.729 times
Mon 30 June 2025	27.73 (2.17%)	27.07	26.06 - 28.49	1.3456 times

monthly chart UniversalInsurance

Indicator Analysis of UniversalInsurance

Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period	DMA value
5 day DMA	34.65
12 day DMA	34.07
20 day DMA	34.03
35 day DMA	34.14
50 day DMA	33.31
100 day DMA	32.64
150 day DMA	31.45
200 day DMA	29.73

EMA (exponential moving average) of Universal Insurance UVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.43	34.58	34.41
12 day EMA	34.26	34.28	34.16
20 day EMA	34.11	34.11	34.02
35 day EMA	33.57	33.54	33.46
50 day EMA	33.16	33.12	33.05

SMA (simple moving average) of Universal Insurance UVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.65	34.65	34.41
12 day SMA	34.07	34.07	34.01
20 day SMA	34.03	34.04	33.99
35 day SMA	34.14	34.06	33.95
50 day SMA	33.31	33.24	33.15
100 day SMA	32.64	32.64	32.64
150 day SMA	31.45	31.39	31.32
200 day SMA	29.73	29.7	29.65

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme