Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 43.25 and 43.88
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.736666666667 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 44.37 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.66 (-0.66%) | 43.90 | 43.46 - 44.09 | 0.6776 times | Fri 02 October 2026 | 43.95 (1.9%) | 43.58 | 43.13 - 44.00 | 0.8251 times | Thu 01 October 2026 | 43.13 (2.47%) | 41.98 | 41.79 - 43.25 | 1.2076 times | Wed 30 September 2026 | 42.09 (-0.36%) | 42.43 | 41.78 - 42.54 | 2.2019 times | Tue 29 September 2026 | 42.24 (-0.14%) | 42.21 | 41.65 - 42.53 | 0.7375 times | Mon 28 September 2026 | 42.30 (0.38%) | 42.42 | 42.00 - 43.17 | 0.6482 times | Fri 25 September 2026 | 42.14 (-0.82%) | 42.66 | 42.01 - 42.74 | 1.1694 times | Thu 24 September 2026 | 42.49 (0.05%) | 42.56 | 42.38 - 43.11 | 0.7263 times | Wed 23 September 2026 | 42.47 (-1.3%) | 42.76 | 42.29 - 43.17 | 0.8633 times | Tue 22 September 2026 | 43.03 (-1.35%) | 43.72 | 42.56 - 43.77 | 0.9432 times | Mon 21 September 2026 | 43.62 (-1.22%) | 44.17 | 43.47 - 44.44 | 0.7557 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 43.25 and 43.88
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.736666666667 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.66 (-0.66%) | 43.90 | 43.46 - 44.09 | 0.1489 times | Fri 02 October 2026 | 43.95 (4.3%) | 42.42 | 41.65 - 44.00 | 1.2347 times | Fri 25 September 2026 | 42.14 (-4.57%) | 44.17 | 42.01 - 44.44 | 0.9793 times | Fri 18 September 2026 | 44.16 (-0.38%) | 44.33 | 43.67 - 45.05 | 0.9774 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.6705 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.8421 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.2543 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.6241 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 1.0219 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 1.2467 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.7029 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 42.73 and 45.03
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.66 (3.73%) | 41.98 | 41.79 - 44.09 | 0.1231 times | Wed 30 September 2026 | 42.09 (-2.07%) | 43.20 | 41.65 - 45.14 | 0.8468 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0982 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.4462 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.1279 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.058 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.239 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1329 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.814 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1138 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0307 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.49 |
| 100 day DMA | 41.35 |
| 150 day DMA | 39.56 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.05 | 42.6 |
| 12 day EMA | 43.14 | 43.04 | 42.88 |
| 20 day EMA | 43.22 | 43.17 | 43.09 |
| 35 day EMA | 43.19 | 43.16 | 43.11 |
| 50 day EMA | 43.11 | 43.09 | 43.06 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.74 | 42.38 |
| 12 day SMA | 42.94 | 43 | 43.02 |
| 20 day SMA | 43.43 | 43.46 | 43.5 |
| 35 day SMA | 43.37 | 43.36 | 43.32 |
| 50 day SMA | 43.49 | 43.45 | 43.4 |
| 100 day SMA | 41.35 | 41.3 | 41.26 |
| 150 day SMA | 39.56 | 39.51 | 39.46 |
| 200 day SMA | 37.59 | 37.54 | 37.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.