CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 95.1 and 96.17 | Daily Target 1 | 94.8 | | Daily Target 2 | 95.39 | | Daily Target 3 | 95.873333333333 | | Daily Target 4 | 96.46 | | Daily Target 5 | 96.94 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.97 (-0.14%) |
96.10 |
95.29 - 96.36 |
1.7274 times |
Thu 29 May 2025 |
96.10 (0.54%) |
95.86 |
95.10 - 96.36 |
0.7803 times |
Wed 28 May 2025 |
95.58 (-1.77%) |
97.51 |
95.38 - 97.53 |
0.9738 times |
Tue 27 May 2025 |
97.30 (1.62%) |
96.76 |
95.75 - 97.46 |
0.7175 times |
Fri 23 May 2025 |
95.75 (-0.8%) |
95.50 |
95.30 - 96.18 |
0.7371 times |
Thu 22 May 2025 |
96.52 (-0.68%) |
96.89 |
95.41 - 96.96 |
0.9384 times |
Wed 21 May 2025 |
97.18 (-2.89%) |
99.12 |
97.08 - 99.57 |
0.9445 times |
Tue 20 May 2025 |
100.07 (-0.01%) |
99.70 |
99.49 - 101.07 |
0.9919 times |
Mon 19 May 2025 |
100.08 (-0.2%) |
99.29 |
98.97 - 100.40 |
0.9052 times |
Fri 16 May 2025 |
100.28 (1.55%) |
99.81 |
99.35 - 100.76 |
1.2838 times |
Thu 15 May 2025 |
98.75 (0.73%) |
98.11 |
97.71 - 99.41 |
1.3323 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 94.32 and 96.75 | Weekly Target 1 | 93.77 | | Weekly Target 2 | 94.87 | | Weekly Target 3 | 96.2 | | Weekly Target 4 | 97.3 | | Weekly Target 5 | 98.63 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.97 (0.23%) |
96.76 |
95.10 - 97.53 |
1.2385 times |
Fri 23 May 2025 |
95.75 (-4.52%) |
99.29 |
95.30 - 101.07 |
1.3324 times |
Fri 16 May 2025 |
100.28 (12.71%) |
93.38 |
93.05 - 100.76 |
2.2642 times |
Fri 09 May 2025 |
88.97 (-2.05%) |
90.45 |
86.58 - 91.12 |
1.3916 times |
Fri 02 May 2025 |
90.83 (1.2%) |
89.70 |
86.71 - 92.79 |
2.2993 times |
Fri 25 April 2025 |
89.75 (-1.53%) |
90.09 |
88.27 - 92.15 |
1.0447 times |
Thu 17 April 2025 |
91.14 (1.42%) |
90.87 |
89.10 - 91.84 |
0.24 times |
Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0.1892 times |
Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
Wed 16 April 2025 |
89.86 (-1.53%) |
92.41 |
89.10 - 93.70 |
0.428 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 91.28 and 105.77 | Monthly Target 1 | 80.05 | | Monthly Target 2 | 88.01 | | Monthly Target 3 | 94.54 | | Monthly Target 4 | 102.5 | | Monthly Target 5 | 109.03 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.97 (7.57%) |
87.61 |
86.58 - 101.07 |
1.1377 times |
Wed 30 April 2025 |
89.22 (-12.87%) |
101.84 |
84.68 - 103.00 |
1.1323 times |
Mon 31 March 2025 |
102.40 (0.77%) |
101.92 |
95.08 - 105.27 |
1.1342 times |
Fri 28 February 2025 |
101.62 (2.14%) |
99.08 |
95.68 - 102.28 |
0.8817 times |
Fri 31 January 2025 |
99.49 (-3.71%) |
104.09 |
98.00 - 110.25 |
0.9346 times |
Tue 31 December 2024 |
103.32 (-2.86%) |
106.00 |
102.17 - 114.82 |
0.6524 times |
Tue 26 November 2024 |
106.36 (3.22%) |
102.90 |
101.57 - 112.24 |
0.9037 times |
Thu 31 October 2024 |
103.04 (-6.64%) |
110.37 |
100.44 - 113.10 |
1.0182 times |
Mon 30 September 2024 |
110.37 (6.63%) |
103.25 |
97.77 - 110.51 |
1.137 times |
Fri 30 August 2024 |
103.51 (16.24%) |
98.86 |
96.37 - 105.41 |
1.0683 times |
Wed 31 July 2024 |
89.05 (1.06%) |
88.31 |
84.24 - 91.61 |
1.2628 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 96.14 | | 12 day DMA | 97.63 | | 20 day DMA | 94.95 | | 35 day DMA | 92.84 | | 50 day DMA | 93.72 | | 100 day DMA | 97.36 | | 150 day DMA | 100.66 | | 200 day DMA | 101.43 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.29 | 96.45 | 96.63 | | 12 day EMA | 96.17 | 96.21 | 96.23 | | 20 day EMA | 95.45 | 95.39 | 95.32 | | 35 day EMA | 95.1 | 95.05 | 94.99 | | 50 day EMA | 94.38 | 94.32 | 94.25 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.14 | 96.25 | 96.47 | | 12 day SMA | 97.63 | 97.66 | 97.65 | | 20 day SMA | 94.95 | 94.67 | 94.32 | | 35 day SMA | 92.84 | 92.73 | 92.59 | | 50 day SMA | 93.72 | 93.78 | 93.86 | | 100 day SMA | 97.36 | 97.44 | 97.51 | | 150 day SMA | 100.66 | 100.76 | 100.84 | | 200 day SMA | 101.43 | 101.44 | 101.45 |
|
|
