CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 111.17 and 114.43 | Daily Target 1 | 110.27 | | Daily Target 2 | 112.07 | | Daily Target 3 | 113.53333333333 | | Daily Target 4 | 115.33 | | Daily Target 5 | 116.79 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.86 (-1.27%) |
114.18 |
111.74 - 115.00 |
1.1916 times |
Thu 31 July 2025 |
115.32 (18.1%) |
110.47 |
104.95 - 116.16 |
3.2957 times |
Wed 30 July 2025 |
97.65 (-2.14%) |
99.89 |
96.89 - 100.16 |
1.1488 times |
Tue 29 July 2025 |
99.79 (-1.68%) |
100.74 |
98.58 - 100.81 |
0.7849 times |
Mon 28 July 2025 |
101.49 (-1.19%) |
102.23 |
101.24 - 102.76 |
0.5432 times |
Fri 25 July 2025 |
102.71 (-0.45%) |
103.72 |
101.87 - 103.78 |
0.7217 times |
Thu 24 July 2025 |
103.17 (2.56%) |
100.60 |
100.35 - 103.27 |
0.9349 times |
Wed 23 July 2025 |
100.59 (1.67%) |
99.45 |
98.92 - 100.84 |
0.5417 times |
Tue 22 July 2025 |
98.94 (2.19%) |
97.05 |
97.05 - 99.10 |
0.4524 times |
Mon 21 July 2025 |
96.82 (-0.68%) |
97.29 |
96.27 - 97.98 |
0.3851 times |
Fri 18 July 2025 |
97.48 (-1.07%) |
99.50 |
96.78 - 99.50 |
0.6204 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 105.38 and 124.65 | Weekly Target 1 | 89.7 | | Weekly Target 2 | 101.78 | | Weekly Target 3 | 108.97 | | Weekly Target 4 | 121.05 | | Weekly Target 5 | 128.24 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.86 (10.86%) |
102.23 |
96.89 - 116.16 |
2.4153 times |
Fri 25 July 2025 |
102.71 (5.37%) |
97.29 |
96.27 - 103.78 |
1.0529 times |
Fri 18 July 2025 |
97.48 (-1.93%) |
98.79 |
96.78 - 99.50 |
0.8675 times |
Fri 11 July 2025 |
99.40 (1.4%) |
97.77 |
96.34 - 102.58 |
0.8841 times |
Thu 03 July 2025 |
98.03 (1.42%) |
96.76 |
95.04 - 99.87 |
0.6437 times |
Fri 27 June 2025 |
96.66 (4.35%) |
92.65 |
92.36 - 96.87 |
0.9501 times |
Fri 20 June 2025 |
92.63 (-0.97%) |
93.62 |
92.38 - 94.50 |
0.67 times |
Fri 13 June 2025 |
93.54 (-2.36%) |
96.04 |
93.36 - 96.64 |
0.7948 times |
Fri 06 June 2025 |
95.80 (-0.18%) |
96.07 |
94.15 - 97.00 |
0.7769 times |
Fri 30 May 2025 |
95.97 (0.23%) |
96.76 |
95.10 - 97.53 |
0.9446 times |
Fri 23 May 2025 |
95.75 (-4.52%) |
99.29 |
95.30 - 101.07 |
1.0162 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 111.17 and 114.43 | Monthly Target 1 | 110.27 | | Monthly Target 2 | 112.07 | | Monthly Target 3 | 113.53333333333 | | Monthly Target 4 | 115.33 | | Monthly Target 5 | 116.79 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.86 (-1.27%) |
114.18 |
111.74 - 115.00 |
0.1012 times |
Thu 31 July 2025 |
115.32 (20.19%) |
96.45 |
96.24 - 116.16 |
1.2867 times |
Mon 30 June 2025 |
95.95 (-0.02%) |
96.07 |
92.36 - 97.00 |
0.8298 times |
Fri 30 May 2025 |
95.97 (7.57%) |
87.61 |
86.58 - 101.07 |
1.3065 times |
Wed 30 April 2025 |
89.22 (-12.87%) |
101.84 |
84.68 - 103.00 |
1.3003 times |
Mon 31 March 2025 |
102.40 (0.77%) |
101.92 |
95.08 - 105.27 |
1.3026 times |
Fri 28 February 2025 |
101.62 (2.14%) |
99.08 |
95.68 - 102.28 |
1.0125 times |
Fri 31 January 2025 |
99.49 (-3.71%) |
104.09 |
98.00 - 110.25 |
1.0733 times |
Tue 31 December 2024 |
103.32 (-2.86%) |
106.00 |
102.17 - 114.82 |
0.7492 times |
Tue 26 November 2024 |
106.36 (3.22%) |
102.90 |
101.57 - 112.24 |
1.0378 times |
Thu 31 October 2024 |
103.04 (-6.64%) |
110.37 |
100.44 - 113.10 |
1.1693 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 105.62 | | 12 day DMA | 102.2 | | 20 day DMA | 100.69 | | 35 day DMA | 98.25 | | 50 day DMA | 97.7 | | 100 day DMA | 95.87 | | 150 day DMA | 97.84 | | 200 day DMA | 100.4 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.9 | 104.92 | 99.72 | | 12 day EMA | 103.79 | 101.96 | 99.53 | | 20 day EMA | 101.77 | 100.5 | 98.94 | | 35 day EMA | 99.99 | 99.17 | 98.22 | | 50 day EMA | 98.63 | 98.01 | 97.3 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.62 | 103.39 | 100.96 | | 12 day SMA | 102.2 | 100.87 | 99.35 | | 20 day SMA | 100.69 | 99.9 | 99.09 | | 35 day SMA | 98.25 | 97.74 | 97.19 | | 50 day SMA | 97.7 | 97.42 | 97.12 | | 100 day SMA | 95.87 | 95.76 | 95.59 | | 150 day SMA | 97.84 | 97.78 | 97.7 | | 200 day SMA | 100.4 | 100.37 | 100.32 |
|
|
