CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 134.17 and 137.95 | Daily Target 1 | 131.34 | | Daily Target 2 | 133.22 | | Daily Target 3 | 135.12333333333 | | Daily Target 4 | 137 | | Daily Target 5 | 138.9 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
135.09 (0.99%) |
133.79 |
133.25 - 137.03 |
1.4435 times |
Tue 16 September 2025 |
133.77 (0.38%) |
133.24 |
132.04 - 134.04 |
1.3829 times |
Mon 15 September 2025 |
133.27 (0.65%) |
132.71 |
132.02 - 134.91 |
1.0725 times |
Fri 12 September 2025 |
132.41 (1.06%) |
130.60 |
130.45 - 132.92 |
0.9473 times |
Thu 11 September 2025 |
131.02 (2.65%) |
127.24 |
126.90 - 131.18 |
1.078 times |
Wed 10 September 2025 |
127.64 (1.26%) |
125.34 |
125.30 - 127.82 |
0.7917 times |
Tue 09 September 2025 |
126.05 (0.12%) |
125.52 |
125.12 - 126.59 |
0.6333 times |
Mon 08 September 2025 |
125.90 (-0.18%) |
126.39 |
125.23 - 126.78 |
0.8168 times |
Fri 05 September 2025 |
126.13 (-1.34%) |
126.97 |
124.15 - 127.80 |
0.9713 times |
Thu 04 September 2025 |
127.84 (-0.74%) |
128.47 |
127.17 - 129.23 |
0.8626 times |
Wed 03 September 2025 |
128.79 (-0.08%) |
128.36 |
127.35 - 129.39 |
0.6718 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 133.56 and 138.57 | Weekly Target 1 | 129.7 | | Weekly Target 2 | 132.4 | | Weekly Target 3 | 134.71333333333 | | Weekly Target 4 | 137.41 | | Weekly Target 5 | 139.72 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
135.09 (2.02%) |
132.71 |
132.02 - 137.03 |
0.8598 times |
Fri 12 September 2025 |
132.41 (4.98%) |
126.39 |
125.12 - 132.92 |
0.941 times |
Fri 05 September 2025 |
126.13 (-2%) |
128.03 |
124.15 - 129.39 |
0.7547 times |
Fri 29 August 2025 |
128.70 (0%) |
129.60 |
127.92 - 131.17 |
0.3351 times |
Fri 29 August 2025 |
128.70 (2.81%) |
124.82 |
124.11 - 131.17 |
1.4792 times |
Fri 22 August 2025 |
125.18 (3.25%) |
121.42 |
120.65 - 126.85 |
1.0114 times |
Fri 15 August 2025 |
121.24 (3.82%) |
116.78 |
115.71 - 122.05 |
1.0059 times |
Fri 08 August 2025 |
116.78 (2.56%) |
115.48 |
114.64 - 119.20 |
0.7091 times |
Fri 01 August 2025 |
113.86 (10.86%) |
102.23 |
96.89 - 116.16 |
2.0223 times |
Fri 25 July 2025 |
102.71 (5.37%) |
97.29 |
96.27 - 103.78 |
0.8816 times |
Fri 18 July 2025 |
97.48 (-1.93%) |
98.79 |
96.78 - 99.50 |
0.7264 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 129.62 and 142.5 | Monthly Target 1 | 119.21 | | Monthly Target 2 | 127.15 | | Monthly Target 3 | 132.09 | | Monthly Target 4 | 140.03 | | Monthly Target 5 | 144.97 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
135.09 (4.97%) |
128.03 |
124.15 - 137.03 |
0.6772 times |
Fri 29 August 2025 |
128.70 (11.6%) |
114.18 |
111.74 - 131.17 |
1.295 times |
Thu 31 July 2025 |
115.32 (20.19%) |
96.45 |
96.24 - 116.16 |
1.1658 times |
Mon 30 June 2025 |
95.95 (-0.02%) |
96.07 |
92.36 - 97.00 |
0.7517 times |
Fri 30 May 2025 |
95.97 (7.57%) |
87.61 |
86.58 - 101.07 |
1.1837 times |
Wed 30 April 2025 |
89.22 (-12.87%) |
101.84 |
84.68 - 103.00 |
1.1781 times |
Mon 31 March 2025 |
102.40 (0.77%) |
101.92 |
95.08 - 105.27 |
1.1801 times |
Fri 28 February 2025 |
101.62 (2.14%) |
99.08 |
95.68 - 102.28 |
0.9173 times |
Fri 31 January 2025 |
99.49 (-3.71%) |
104.09 |
98.00 - 110.25 |
0.9724 times |
Tue 31 December 2024 |
103.32 (-2.86%) |
106.00 |
102.17 - 114.82 |
0.6788 times |
Tue 26 November 2024 |
106.36 (3.22%) |
102.90 |
101.57 - 112.24 |
0.9402 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 133.11 | | 12 day DMA | 129.73 | | 20 day DMA | 128.64 | | 35 day DMA | 123.86 | | 50 day DMA | 116.54 | | 100 day DMA | 105.56 | | 150 day DMA | 102.58 | | 200 day DMA | 103.12 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.93 | 131.85 | 130.89 | | 12 day EMA | 130.43 | 129.58 | 128.82 | | 20 day EMA | 127.94 | 127.19 | 126.5 | | 35 day EMA | 122.28 | 121.53 | 120.81 | | 50 day EMA | 116.69 | 115.94 | 115.21 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.11 | 131.62 | 130.08 | | 12 day SMA | 129.73 | 129.2 | 128.78 | | 20 day SMA | 128.64 | 127.94 | 127.44 | | 35 day SMA | 123.86 | 122.85 | 121.93 | | 50 day SMA | 116.54 | 115.8 | 115.06 | | 100 day SMA | 105.56 | 105.12 | 104.67 | | 150 day SMA | 102.58 | 102.34 | 102.09 | | 200 day SMA | 103.12 | 102.99 | 102.87 |
|
|
