Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 151.55 and 153.42
| Daily Target 1 | 151.07 |
| Daily Target 2 | 152.03 |
| Daily Target 3 | 152.94 |
| Daily Target 4 | 153.9 |
| Daily Target 5 | 154.81 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.99 (-0.54%) | 153.50 | 151.98 - 153.85 | 1.3816 times | Thu 17 September 2026 | 153.82 (0.23%) | 154.50 | 151.60 - 154.70 | 0.7456 times | Wed 16 September 2026 | 153.47 (-2.64%) | 155.60 | 152.11 - 156.34 | 1.071 times | Tue 15 September 2026 | 157.63 (0.2%) | 156.87 | 155.46 - 158.07 | 0.8477 times | Mon 14 September 2026 | 157.31 (2.97%) | 152.78 | 151.93 - 157.82 | 1.1221 times | Fri 11 September 2026 | 152.78 (0.24%) | 152.42 | 151.80 - 155.00 | 0.5983 times | Thu 10 September 2026 | 152.42 (1.31%) | 150.65 | 150.21 - 152.84 | 1.1463 times | Wed 09 September 2026 | 150.45 (0.23%) | 151.40 | 150.10 - 154.14 | 1.4705 times | Tue 08 September 2026 | 150.10 (1.67%) | 149.48 | 147.45 - 152.23 | 0.8624 times | Fri 04 September 2026 | 147.64 (0.65%) | 145.31 | 144.74 - 147.85 | 0.7546 times | Thu 03 September 2026 | 146.69 (1.03%) | 146.78 | 144.02 - 147.63 | 0.5202 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 152.3 and 158.77
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 154.22 |
| Weekly Target 4 | 156.84 |
| Weekly Target 5 | 160.69 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.99 (0.14%) | 152.78 | 151.60 - 158.07 | 0.9273 times | Fri 11 September 2026 | 152.78 (3.48%) | 149.48 | 147.45 - 155.00 | 0.7316 times | Fri 04 September 2026 | 147.64 (-1.83%) | 150.09 | 144.02 - 151.49 | 0.6695 times | Fri 28 August 2026 | 150.39 (6.19%) | 141.63 | 141.57 - 153.25 | 0.7892 times | Fri 21 August 2026 | 141.63 (-4.67%) | 149.77 | 141.24 - 150.36 | 0.7838 times | Fri 14 August 2026 | 148.57 (-0.52%) | 148.49 | 143.18 - 151.52 | 0.7586 times | Fri 07 August 2026 | 149.35 (1.1%) | 149.19 | 144.87 - 157.67 | 1.2417 times | Fri 31 July 2026 | 147.73 (-20.79%) | 185.56 | 143.16 - 186.11 | 2.6167 times | Fri 24 July 2026 | 186.51 (0%) | 191.81 | 186.14 - 194.87 | 0.437 times | Fri 24 July 2026 | 186.51 (-10.55%) | 209.05 | 186.14 - 210.33 | 1.0446 times | Fri 17 July 2026 | 208.50 (7.75%) | 193.95 | 193.86 - 208.83 | 1.3088 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 148.51 and 162.56
| Monthly Target 1 | 137.64 |
| Monthly Target 2 | 145.32 |
| Monthly Target 3 | 151.69333333333 |
| Monthly Target 4 | 159.37 |
| Monthly Target 5 | 165.74 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.99 (2.23%) | 150.27 | 144.02 - 158.07 | 0.4675 times | Mon 31 August 2026 | 149.66 (1.31%) | 149.19 | 141.24 - 157.67 | 0.8115 times | Fri 31 July 2026 | 147.73 (-21.56%) | 188.34 | 143.16 - 210.33 | 1.3686 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.7837 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1142 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0315 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.791 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8221 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9662 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8436 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6624 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 155.04 |
| 12 day DMA | 151.71 |
| 20 day DMA | 149.97 |
| 35 day DMA | 148.98 |
| 50 day DMA | 161.75 |
| 100 day DMA | 170.83 |
| 150 day DMA | 172.68 |
| 200 day DMA | 172.79 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.73 | 154.1 | 154.24 |
| 12 day EMA | 152.47 | 152.38 | 152.12 |
| 20 day EMA | 152.41 | 152.35 | 152.19 |
| 35 day EMA | 157.93 | 158.22 | 158.48 |
| 50 day EMA | 163.47 | 163.9 | 164.31 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.04 | 155 | 154.72 |
| 12 day SMA | 151.71 | 151.28 | 150.94 |
| 20 day SMA | 149.97 | 149.51 | 149.05 |
| 35 day SMA | 148.98 | 148.81 | 149.38 |
| 50 day SMA | 161.75 | 162.56 | 163.34 |
| 100 day SMA | 170.83 | 171.17 | 171.51 |
| 150 day SMA | 172.68 | 172.84 | 172.93 |
| 200 day SMA | 172.79 | 172.82 | 172.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.