Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 181.08 and 186.74
| Daily Target 1 | 179.75 |
| Daily Target 2 | 182.4 |
| Daily Target 3 | 185.41333333333 |
| Daily Target 4 | 188.06 |
| Daily Target 5 | 191.07 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.04 (-0.09%) | 186.96 | 182.77 - 188.43 | 1.454 times | Wed 17 June 2026 | 185.20 (-2.22%) | 188.70 | 184.50 - 189.40 | 0.9098 times | Tue 16 June 2026 | 189.40 (-0.45%) | 188.85 | 187.31 - 191.03 | 0.9017 times | Mon 15 June 2026 | 190.25 (-1.8%) | 192.22 | 188.41 - 193.25 | 0.955 times | Fri 12 June 2026 | 193.74 (1.38%) | 194.48 | 191.77 - 195.00 | 0.8644 times | Thu 11 June 2026 | 191.11 (3.31%) | 185.97 | 185.97 - 191.75 | 0.8127 times | Wed 10 June 2026 | 184.99 (-3.48%) | 188.69 | 184.33 - 190.60 | 0.9651 times | Tue 09 June 2026 | 191.65 (1.87%) | 188.33 | 186.46 - 192.50 | 1.3283 times | Mon 08 June 2026 | 188.14 (2.2%) | 184.85 | 180.36 - 189.27 | 0.9679 times | Fri 05 June 2026 | 184.09 (-0.27%) | 182.58 | 181.83 - 186.61 | 0.8409 times | Thu 04 June 2026 | 184.59 (2.13%) | 183.04 | 182.58 - 187.97 | 1.1723 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 178.67 and 189.15
| Weekly Target 1 | 176.54 |
| Weekly Target 2 | 180.79 |
| Weekly Target 3 | 187.02 |
| Weekly Target 4 | 191.27 |
| Weekly Target 5 | 197.5 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.6496 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.76 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.8369 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.7801 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.3046 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.5008 times | Fri 08 May 2026 | 171.39 (1.66%) | 165.52 | 165.52 - 172.26 | 0.5512 times | Wed 06 May 2026 | 168.59 (-4.91%) | 171.57 | 159.12 - 172.26 | 1.1275 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.4935 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.9958 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.5796 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 180.47 and 199.57
| Monthly Target 1 | 166.21 |
| Monthly Target 2 | 175.63 |
| Monthly Target 3 | 185.31333333333 |
| Monthly Target 4 | 194.73 |
| Monthly Target 5 | 204.41 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.04 (3.58%) | 178.57 | 175.90 - 195.00 | 0.4704 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1432 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0584 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8116 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8696 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9913 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8656 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6796 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1238 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 0.9866 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8912 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 188.73 |
| 12 day DMA | 187.41 |
| 20 day DMA | 183.41 |
| 35 day DMA | 177.17 |
| 50 day DMA | 177.82 |
| 100 day DMA | 178.88 |
| 150 day DMA | 173.47 |
| 200 day DMA | 163.68 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.16 | 188.22 | 189.73 |
| 12 day EMA | 186.18 | 186.39 | 186.61 |
| 20 day EMA | 183.79 | 183.66 | 183.5 |
| 35 day EMA | 181.22 | 181 | 180.75 |
| 50 day EMA | 178.16 | 177.88 | 177.58 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.73 | 189.94 | 189.9 |
| 12 day SMA | 187.41 | 186.87 | 186.43 |
| 20 day SMA | 183.41 | 183.19 | 182.58 |
| 35 day SMA | 177.17 | 177.08 | 177.11 |
| 50 day SMA | 177.82 | 177.53 | 177.27 |
| 100 day SMA | 178.88 | 178.81 | 178.72 |
| 150 day SMA | 173.47 | 173.24 | 173.02 |
| 200 day SMA | 163.68 | 163.4 | 163.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.