CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 84.23 and 85.97 | Daily Target 1 | 82.94 | | Daily Target 2 | 83.77 | | Daily Target 3 | 84.68 | | Daily Target 4 | 85.51 | | Daily Target 5 | 86.42 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
84.60 (0.31%) |
84.01 |
83.85 - 85.59 |
1.435 times |
Wed 22 May 2024 |
84.34 (2.11%) |
82.03 |
81.39 - 84.51 |
1.2997 times |
Tue 21 May 2024 |
82.60 (-2.28%) |
84.29 |
82.37 - 84.48 |
0.795 times |
Mon 20 May 2024 |
84.53 (0.5%) |
84.11 |
83.45 - 84.69 |
0.8165 times |
Fri 17 May 2024 |
84.11 (1.15%) |
83.22 |
83.07 - 84.56 |
1.0389 times |
Thu 16 May 2024 |
83.15 (-0.24%) |
83.20 |
81.67 - 83.46 |
0.843 times |
Wed 15 May 2024 |
83.35 (-0.62%) |
84.23 |
82.04 - 84.23 |
1.1713 times |
Tue 14 May 2024 |
83.87 (-0.71%) |
84.98 |
83.86 - 86.39 |
0.9436 times |
Mon 13 May 2024 |
84.47 (2.12%) |
82.96 |
82.72 - 84.68 |
0.8263 times |
Fri 10 May 2024 |
82.72 (1.8%) |
81.80 |
81.36 - 82.83 |
0.8306 times |
Thu 09 May 2024 |
81.26 (0.36%) |
81.23 |
80.41 - 81.95 |
0.6526 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 83 and 87.2 | Weekly Target 1 | 79.66 | | Weekly Target 2 | 82.13 | | Weekly Target 3 | 83.86 | | Weekly Target 4 | 86.33 | | Weekly Target 5 | 88.06 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
84.60 (0.58%) |
84.11 |
81.39 - 85.59 |
0.8853 times |
Fri 17 May 2024 |
84.11 (1.68%) |
82.96 |
81.67 - 86.39 |
0.9824 times |
Fri 10 May 2024 |
82.72 (1.87%) |
81.93 |
78.16 - 82.83 |
0.9178 times |
Fri 03 May 2024 |
81.20 (15.64%) |
70.28 |
70.16 - 85.00 |
2.1792 times |
Fri 26 April 2024 |
70.22 (-1.4%) |
71.66 |
69.66 - 71.89 |
0.8807 times |
Fri 19 April 2024 |
71.22 (1.05%) |
70.53 |
65.00 - 71.55 |
1.083 times |
Fri 12 April 2024 |
70.48 (-0.98%) |
70.86 |
70.39 - 73.53 |
0.6295 times |
Fri 05 April 2024 |
71.18 (-6.51%) |
74.73 |
71.07 - 75.19 |
0.6898 times |
Thu 28 March 2024 |
76.14 (2.24%) |
74.86 |
72.42 - 76.28 |
0.8311 times |
Fri 22 March 2024 |
74.47 (0.72%) |
74.28 |
72.76 - 75.33 |
0.9213 times |
Fri 15 March 2024 |
73.94 (2.06%) |
72.82 |
72.82 - 77.42 |
2.3213 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 77.51 and 93.49 | Monthly Target 1 | 64.49 | | Monthly Target 2 | 74.54 | | Monthly Target 3 | 80.466666666667 | | Monthly Target 4 | 90.52 | | Monthly Target 5 | 96.45 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
84.60 (19.15%) |
70.95 |
70.41 - 86.39 |
1.1646 times |
Tue 30 April 2024 |
71.00 (-6.75%) |
74.73 |
65.00 - 75.19 |
1.0498 times |
Thu 28 March 2024 |
76.14 (2.78%) |
74.65 |
69.12 - 77.42 |
1.462 times |
Thu 29 February 2024 |
74.08 (-11.9%) |
77.53 |
71.29 - 79.00 |
1.2435 times |
Wed 31 January 2024 |
84.09 (-2.66%) |
86.43 |
83.97 - 89.71 |
0.9528 times |
Fri 29 December 2023 |
86.39 (5.29%) |
82.53 |
81.92 - 87.99 |
0.8819 times |
Thu 30 November 2023 |
82.05 (0.27%) |
82.20 |
78.69 - 84.47 |
0.9465 times |
Tue 31 October 2023 |
81.83 (-4.99%) |
85.75 |
80.17 - 87.14 |
0.7863 times |
Fri 29 September 2023 |
86.13 (-4.76%) |
91.04 |
84.76 - 91.26 |
0.7772 times |
Thu 31 August 2023 |
90.43 (-9.73%) |
99.90 |
90.39 - 100.43 |
0.7354 times |
Mon 31 July 2023 |
100.18 (6.18%) |
94.01 |
93.21 - 100.88 |
0.5842 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 84.04 | | 12 day DMA | 83.33 | | 20 day DMA | 80.27 | | 35 day DMA | 76.15 | | 50 day DMA | 75.43 | | 100 day DMA | 77.24 | | 150 day DMA | 79.32 | | 200 day DMA | 81.59 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.99 | 83.69 | 83.36 | | 12 day EMA | 82.6 | 82.24 | 81.86 | | 20 day EMA | 80.75 | 80.34 | 79.92 | | 35 day EMA | 78.64 | 78.29 | 77.93 | | 50 day EMA | 76.19 | 75.85 | 75.5 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.04 | 83.75 | 83.55 | | 12 day SMA | 83.33 | 82.91 | 82.44 | | 20 day SMA | 80.27 | 79.55 | 78.88 | | 35 day SMA | 76.15 | 75.78 | 75.42 | | 50 day SMA | 75.43 | 75.24 | 75.07 | | 100 day SMA | 77.24 | 77.26 | 77.28 | | 150 day SMA | 79.32 | 79.33 | 79.32 | | 200 day SMA | 81.59 | 81.65 | 81.7 |
|
|
