CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 89.97 and 93.48 | Daily Target 1 | 87.2 | | Daily Target 2 | 89.23 | | Daily Target 3 | 90.71 | | Daily Target 4 | 92.74 | | Daily Target 5 | 94.22 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.26 (1.1%) |
89.55 |
88.68 - 92.19 |
0.6759 times |
Thu 10 April 2025 |
90.27 (-1.82%) |
90.76 |
87.83 - 91.19 |
0.8569 times |
Wed 09 April 2025 |
91.94 (5.71%) |
85.88 |
84.68 - 93.47 |
1.7183 times |
Tue 08 April 2025 |
86.97 (-2.47%) |
90.76 |
85.78 - 91.17 |
1.1702 times |
Mon 07 April 2025 |
89.17 (-1.95%) |
89.20 |
86.46 - 92.16 |
1.2629 times |
Fri 04 April 2025 |
90.94 (-4.04%) |
93.27 |
90.83 - 94.23 |
0.9024 times |
Thu 03 April 2025 |
94.77 (-7.83%) |
100.44 |
94.12 - 101.71 |
0.9962 times |
Wed 02 April 2025 |
102.82 (0.06%) |
102.49 |
101.36 - 103.00 |
0.6962 times |
Tue 01 April 2025 |
102.76 (0.35%) |
101.84 |
100.79 - 102.96 |
0.7369 times |
Mon 31 March 2025 |
102.40 (1.26%) |
100.83 |
100.63 - 102.85 |
0.9841 times |
Fri 28 March 2025 |
101.13 (0.65%) |
101.98 |
100.78 - 102.53 |
0.7212 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 87.97 and 96.76 | Weekly Target 1 | 81.01 | | Weekly Target 2 | 86.14 | | Weekly Target 3 | 89.803333333333 | | Weekly Target 4 | 94.93 | | Weekly Target 5 | 98.59 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.26 (0.35%) |
89.20 |
84.68 - 93.47 |
1.397 times |
Fri 04 April 2025 |
90.94 (-10.08%) |
100.83 |
90.83 - 103.00 |
1.0607 times |
Fri 28 March 2025 |
101.13 (1.18%) |
100.30 |
99.93 - 102.53 |
0.3709 times |
Fri 21 March 2025 |
99.95 (1.6%) |
98.57 |
97.16 - 101.32 |
1.7208 times |
Fri 14 March 2025 |
98.38 (-3.97%) |
101.80 |
95.08 - 105.27 |
1.0979 times |
Fri 07 March 2025 |
102.45 (0.82%) |
101.92 |
96.96 - 103.21 |
0.9481 times |
Fri 28 February 2025 |
101.62 (0.73%) |
101.06 |
98.03 - 102.28 |
1.0752 times |
Fri 21 February 2025 |
100.88 (1.4%) |
99.60 |
98.09 - 101.17 |
0.6975 times |
Fri 14 February 2025 |
99.49 (3%) |
97.02 |
96.78 - 99.81 |
0.754 times |
Fri 07 February 2025 |
96.59 (-2.91%) |
99.08 |
95.68 - 99.43 |
0.8779 times |
Fri 31 January 2025 |
99.49 (-8.02%) |
108.49 |
98.00 - 110.25 |
1.3723 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 78.81 and 97.13 | Monthly Target 1 | 74.66 | | Monthly Target 2 | 82.96 | | Monthly Target 3 | 92.98 | | Monthly Target 4 | 101.28 | | Monthly Target 5 | 111.3 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.26 (-10.88%) |
101.84 |
84.68 - 103.00 |
0.5998 times |
Mon 31 March 2025 |
102.40 (0.77%) |
101.92 |
95.08 - 105.27 |
1.1856 times |
Fri 28 February 2025 |
101.62 (2.14%) |
99.08 |
95.68 - 102.28 |
0.9216 times |
Fri 31 January 2025 |
99.49 (-3.71%) |
104.09 |
98.00 - 110.25 |
0.9769 times |
Tue 31 December 2024 |
103.32 (-2.86%) |
106.00 |
102.17 - 114.82 |
0.682 times |
Tue 26 November 2024 |
106.36 (3.22%) |
102.90 |
101.57 - 112.24 |
0.9446 times |
Thu 31 October 2024 |
103.04 (-6.64%) |
110.37 |
100.44 - 113.10 |
1.0643 times |
Mon 30 September 2024 |
110.37 (6.63%) |
103.25 |
97.77 - 110.51 |
1.1885 times |
Fri 30 August 2024 |
103.51 (16.24%) |
98.86 |
96.37 - 105.41 |
1.1166 times |
Wed 31 July 2024 |
89.05 (1.06%) |
88.31 |
84.24 - 91.61 |
1.32 times |
Fri 28 June 2024 |
88.12 (2.03%) |
86.77 |
82.16 - 90.24 |
1.1815 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 89.92 | | 12 day DMA | 95.41 | | 20 day DMA | 96.77 | | 35 day DMA | 98.03 | | 50 day DMA | 98.62 | | 100 day DMA | 102.58 | | 150 day DMA | 103.63 | | 200 day DMA | 100.83 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.29 | 91.31 | 91.83 | | 12 day EMA | 93.82 | 94.28 | 95.01 | | 20 day EMA | 95.56 | 96.01 | 96.61 | | 35 day EMA | 97.34 | 97.7 | 98.14 | | 50 day EMA | 98.44 | 98.73 | 99.08 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.92 | 89.86 | 90.76 | | 12 day SMA | 95.41 | 96.13 | 96.89 | | 20 day SMA | 96.77 | 97.11 | 97.67 | | 35 day SMA | 98.03 | 98.28 | 98.54 | | 50 day SMA | 98.62 | 98.97 | 99.33 | | 100 day SMA | 102.58 | 102.71 | 102.84 | | 150 day SMA | 103.63 | 103.72 | 103.8 | | 200 day SMA | 100.83 | 100.81 | 100.78 |
|
|
