CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 150.17 and 151.87 | Daily Target 1 | 149.77 | | Daily Target 2 | 150.57 | | Daily Target 3 | 151.47333333333 | | Daily Target 4 | 152.27 | | Daily Target 5 | 153.17 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
151.36 (-0.22%) |
152.38 |
150.68 - 152.38 |
0.5394 times |
Tue 18 November 2025 |
151.69 (-0.62%) |
152.30 |
150.76 - 153.00 |
0.9004 times |
Mon 17 November 2025 |
152.64 (-0.1%) |
152.77 |
151.50 - 154.84 |
0.8298 times |
Fri 14 November 2025 |
152.80 (0.75%) |
150.14 |
149.08 - 153.46 |
0.9533 times |
Thu 13 November 2025 |
151.66 (-0.87%) |
153.40 |
151.24 - 153.76 |
1.0521 times |
Wed 12 November 2025 |
152.99 (1.52%) |
150.78 |
150.13 - 153.89 |
1.3332 times |
Tue 11 November 2025 |
150.70 (-0.67%) |
150.37 |
150.05 - 152.93 |
1.5012 times |
Mon 10 November 2025 |
151.72 (1.53%) |
149.63 |
148.76 - 152.40 |
0.7475 times |
Fri 07 November 2025 |
149.44 (0.82%) |
147.99 |
146.96 - 152.26 |
1.074 times |
Thu 06 November 2025 |
148.23 (-3.2%) |
152.77 |
148.19 - 153.74 |
1.0692 times |
Wed 05 November 2025 |
153.13 (0.14%) |
152.24 |
152.15 - 154.41 |
0.8359 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 148.94 and 153.1 | Weekly Target 1 | 148.13 | | Weekly Target 2 | 149.75 | | Weekly Target 3 | 152.29333333333 | | Weekly Target 4 | 153.91 | | Weekly Target 5 | 156.45 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
151.36 (-0.94%) |
152.77 |
150.68 - 154.84 |
0.4568 times |
Fri 14 November 2025 |
152.80 (2.25%) |
149.63 |
148.76 - 153.89 |
1.1245 times |
Fri 07 November 2025 |
149.44 (-2.95%) |
151.95 |
146.96 - 154.68 |
0.8323 times |
Fri 31 October 2025 |
153.99 (0%) |
154.80 |
150.93 - 156.23 |
0.4011 times |
Fri 31 October 2025 |
153.99 (22.16%) |
126.96 |
126.17 - 158.70 |
2.0038 times |
Fri 24 October 2025 |
126.06 (-1.04%) |
127.78 |
125.35 - 130.16 |
0.9486 times |
Fri 17 October 2025 |
127.39 (1.66%) |
125.70 |
123.64 - 129.86 |
0.9373 times |
Fri 10 October 2025 |
125.31 (-7.45%) |
134.65 |
125.03 - 135.28 |
1.0283 times |
Fri 03 October 2025 |
135.40 (2.72%) |
133.35 |
130.27 - 137.77 |
0.9411 times |
Fri 26 September 2025 |
131.81 (-3.13%) |
136.02 |
131.60 - 136.31 |
1.3262 times |
Fri 19 September 2025 |
136.07 (2.76%) |
132.71 |
132.02 - 138.00 |
1.703 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 145.22 and 153.1 | Monthly Target 1 | 143.17 | | Monthly Target 2 | 147.27 | | Monthly Target 3 | 151.05333333333 | | Monthly Target 4 | 155.15 | | Monthly Target 5 | 158.93 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
151.36 (-1.71%) |
151.95 |
146.96 - 154.84 |
0.5956 times |
Fri 31 October 2025 |
153.99 (16.31%) |
132.86 |
123.64 - 158.70 |
1.4302 times |
Tue 30 September 2025 |
132.40 (2.87%) |
128.03 |
124.15 - 138.00 |
1.2555 times |
Fri 29 August 2025 |
128.70 (11.6%) |
114.18 |
111.74 - 131.17 |
1.1341 times |
Thu 31 July 2025 |
115.32 (20.19%) |
96.45 |
96.24 - 116.16 |
1.0209 times |
Mon 30 June 2025 |
95.95 (-0.02%) |
96.07 |
92.36 - 97.00 |
0.6584 times |
Fri 30 May 2025 |
95.97 (7.57%) |
87.61 |
86.58 - 101.07 |
1.0366 times |
Wed 30 April 2025 |
89.22 (-12.87%) |
101.84 |
84.68 - 103.00 |
1.0317 times |
Mon 31 March 2025 |
102.40 (0.77%) |
101.92 |
95.08 - 105.27 |
1.0335 times |
Fri 28 February 2025 |
101.62 (2.14%) |
99.08 |
95.68 - 102.28 |
0.8034 times |
Fri 31 January 2025 |
99.49 (-3.71%) |
104.09 |
98.00 - 110.25 |
0.8516 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 152.03 | | 12 day DMA | 151.61 | | 20 day DMA | 146.01 | | 35 day DMA | 138.96 | | 50 day DMA | 137.33 | | 100 day DMA | 125.18 | | 150 day DMA | 114.72 | | 200 day DMA | 110.38 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.77 | 151.98 | 152.12 | | 12 day EMA | 149.95 | 149.69 | 149.33 | | 20 day EMA | 146.76 | 146.28 | 145.71 | | 35 day EMA | 142.72 | 142.21 | 141.65 | | 50 day EMA | 137.91 | 137.36 | 136.78 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.03 | 152.36 | 152.16 | | 12 day SMA | 151.61 | 151.83 | 152.02 | | 20 day SMA | 146.01 | 144.8 | 143.62 | | 35 day SMA | 138.96 | 138.42 | 137.87 | | 50 day SMA | 137.33 | 136.85 | 136.34 | | 100 day SMA | 125.18 | 124.63 | 124.08 | | 150 day SMA | 114.72 | 114.31 | 113.89 | | 200 day SMA | 110.38 | 110.11 | 109.85 |
|
|
