Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 177.94 and 183.64
| Daily Target 1 | 173.3 |
| Daily Target 2 | 176.87 |
| Daily Target 3 | 179.00333333333 |
| Daily Target 4 | 182.57 |
| Daily Target 5 | 184.7 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 180.43 (1.3%) | 178.82 | 175.44 - 181.14 | 1.3646 times | Mon 26 January 2026 | 178.11 (0.82%) | 176.90 | 175.75 - 178.38 | 0.8684 times | Fri 23 January 2026 | 176.66 (-0.7%) | 179.01 | 175.53 - 179.77 | 0.9438 times | Thu 22 January 2026 | 177.90 (-0.83%) | 179.68 | 177.19 - 179.90 | 0.9324 times | Wed 21 January 2026 | 179.38 (2.44%) | 175.77 | 175.50 - 180.21 | 0.776 times | Tue 20 January 2026 | 175.10 (-0.38%) | 174.41 | 172.17 - 178.13 | 1.0726 times | Fri 16 January 2026 | 175.77 (0.25%) | 174.73 | 173.22 - 176.17 | 1.2456 times | Thu 15 January 2026 | 175.33 (1.75%) | 173.51 | 171.59 - 175.45 | 0.9852 times | Wed 14 January 2026 | 172.31 (-0.64%) | 172.84 | 171.50 - 173.98 | 0.9388 times | Tue 13 January 2026 | 173.42 (0.51%) | 172.25 | 171.85 - 174.25 | 0.8726 times | Mon 12 January 2026 | 172.54 (1.04%) | 169.21 | 168.76 - 172.88 | 0.7216 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 177.94 and 183.64
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 176.87 |
| Weekly Target 3 | 179.00333333333 |
| Weekly Target 4 | 182.57 |
| Weekly Target 5 | 184.7 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 180.43 (2.13%) | 176.90 | 175.44 - 181.14 | 0.5629 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.939 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 1.2008 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 1.4885 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.5012 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.5412 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.758 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.1479 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.0748 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.7856 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.9008 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 170.22 and 191.35
| Monthly Target 1 | 152.73 |
| Monthly Target 2 | 166.58 |
| Monthly Target 3 | 173.86 |
| Monthly Target 4 | 187.71 |
| Monthly Target 5 | 194.99 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 180.43 (12.24%) | 161.37 | 160.01 - 181.14 | 0.937 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.0471 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8221 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.3596 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.1935 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.0781 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9705 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6258 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.9854 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 0.9808 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 0.9824 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 178.5 |
| 12 day DMA | 175.64 |
| 20 day DMA | 171.29 |
| 35 day DMA | 166.61 |
| 50 day DMA | 163.2 |
| 100 day DMA | 148.99 |
| 150 day DMA | 135.94 |
| 200 day DMA | 125.3 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.21 | 177.1 | 176.59 |
| 12 day EMA | 175.36 | 174.44 | 173.77 |
| 20 day EMA | 172.43 | 171.59 | 170.9 |
| 35 day EMA | 167.92 | 167.18 | 166.54 |
| 50 day EMA | 163.69 | 163.01 | 162.39 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.5 | 177.43 | 176.96 |
| 12 day SMA | 175.64 | 174.44 | 173.49 |
| 20 day SMA | 171.29 | 170.5 | 169.84 |
| 35 day SMA | 166.61 | 165.97 | 165.44 |
| 50 day SMA | 163.2 | 162.65 | 162.1 |
| 100 day SMA | 148.99 | 148.48 | 147.99 |
| 150 day SMA | 135.94 | 135.36 | 134.79 |
| 200 day SMA | 125.3 | 124.86 | 124.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.