Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 171.44 and 179.06
| Daily Target 1 | 165.25 |
| Daily Target 2 | 170.01 |
| Daily Target 3 | 172.87333333333 |
| Daily Target 4 | 177.63 |
| Daily Target 5 | 180.49 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 174.76 (1.77%) | 169.29 | 168.12 - 175.74 | 0.5653 times | Tue 17 March 2026 | 171.72 (0.73%) | 172.10 | 171.04 - 174.00 | 0.7126 times | Mon 16 March 2026 | 170.48 (0.64%) | 171.75 | 170.43 - 173.51 | 0.9374 times | Fri 13 March 2026 | 169.39 (-1.44%) | 173.62 | 168.01 - 175.10 | 1.1656 times | Thu 12 March 2026 | 171.86 (-2.23%) | 173.41 | 170.92 - 175.54 | 1.2495 times | Wed 11 March 2026 | 175.78 (-3.39%) | 175.89 | 175.46 - 178.87 | 0.8135 times | Mon 09 March 2026 | 181.94 (1.28%) | 177.58 | 174.41 - 182.06 | 1.0342 times | Fri 06 March 2026 | 179.64 (-2.8%) | 180.20 | 177.74 - 184.00 | 1.2452 times | Thu 05 March 2026 | 184.81 (-2.66%) | 187.50 | 181.71 - 191.00 | 1.1723 times | Wed 04 March 2026 | 189.87 (-1.78%) | 193.52 | 186.51 - 194.54 | 1.1045 times | Tue 03 March 2026 | 193.32 (3.25%) | 184.00 | 183.27 - 194.26 | 1.679 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 171.44 and 179.06
| Weekly Target 1 | 165.25 |
| Weekly Target 2 | 170.01 |
| Weekly Target 3 | 172.87333333333 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 180.49 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 174.76 (3.17%) | 171.75 | 168.12 - 175.74 | 0.289 times | Fri 13 March 2026 | 169.39 (-5.71%) | 177.58 | 168.01 - 182.06 | 0.5562 times | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 0.9281 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 0.945 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.0678 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.6032 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.6371 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.2814 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.1079 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.5842 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 0.7471 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 158.12 and 184.65
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 179.10333333333 |
| Monthly Target 4 | 190.2 |
| Monthly Target 5 | 205.63 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 174.76 (-5.66%) | 184.09 | 168.01 - 194.54 | 0.5494 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 2.0245 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0735 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9373 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7359 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.217 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0683 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.965 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.8687 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5602 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.8821 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 171.64 |
| 12 day DMA | 179.23 |
| 20 day DMA | 180.59 |
| 35 day DMA | 184.87 |
| 50 day DMA | 181.57 |
| 100 day DMA | 167.9 |
| 150 day DMA | 155.03 |
| 200 day DMA | 141.43 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.55 | 172.95 | 173.57 |
| 12 day EMA | 176.72 | 177.08 | 178.06 |
| 20 day EMA | 178.82 | 179.25 | 180.04 |
| 35 day EMA | 179.26 | 179.53 | 179.99 |
| 50 day EMA | 179.12 | 179.3 | 179.61 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.64 | 171.85 | 173.89 |
| 12 day SMA | 179.23 | 180.11 | 181.14 |
| 20 day SMA | 180.59 | 180.72 | 180.93 |
| 35 day SMA | 184.87 | 185.03 | 185.21 |
| 50 day SMA | 181.57 | 181.42 | 181.26 |
| 100 day SMA | 167.9 | 167.43 | 166.99 |
| 150 day SMA | 155.03 | 154.67 | 154.32 |
| 200 day SMA | 141.43 | 141.03 | 140.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.