CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong Daily Stock price targets for CH CHRW are 120.31 and 126.51

Daily Target 1118.88
Daily Target 2121.74
Daily Target 3125.07666666667
Daily Target 4127.94
Daily Target 5131.28

Daily price and volume C H

Date Closing Open Range Volume
Fri 30 October 2026 124.61 (-2.21%) 127.47 122.21 - 128.41 2.0525 times
Thu 29 October 2026 127.43 (-0.13%) 128.71 123.93 - 129.45 1.3096 times
Wed 28 October 2026 127.60 (-11.14%) 133.18 125.61 - 136.16 2.2611 times
Tue 27 October 2026 143.59 (2.45%) 139.66 139.54 - 144.21 0.8229 times
Mon 26 October 2026 140.15 (-0.72%) 141.73 139.20 - 143.26 0.6402 times
Fri 23 October 2026 141.17 (-0.8%) 141.53 139.14 - 141.91 0.5914 times
Thu 22 October 2026 142.31 (0.96%) 140.41 140.03 - 143.23 0.6706 times
Wed 21 October 2026 140.95 (0.27%) 140.46 140.15 - 142.88 0.4936 times
Tue 20 October 2026 140.57 (1.24%) 138.85 138.40 - 141.92 0.5777 times
Mon 19 October 2026 138.85 (-0.46%) 139.28 138.07 - 140.04 0.5805 times
Fri 16 October 2026 139.49 (-3.01%) 144.50 132.93 - 146.40 1.7264 times

Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 112.41 and 134.41

Weekly Target 1108.34
Weekly Target 2116.48
Weekly Target 3130.34333333333
Weekly Target 4138.48
Weekly Target 5152.34

Weekly price and volumes for C H

Date Closing Open Range Volume
Fri 30 October 2026 124.61 (-11.73%) 141.73 122.21 - 144.21 1.6522 times
Fri 23 October 2026 141.17 (1.2%) 139.28 138.07 - 143.23 0.6793 times
Fri 16 October 2026 139.49 (-1.98%) 140.13 132.93 - 146.40 1.1419 times
Fri 09 October 2026 142.31 (-9.77%) 140.51 132.05 - 144.75 2.145 times
Fri 02 October 2026 157.72 (7.22%) 146.23 145.02 - 158.35 0.6805 times
Fri 25 September 2026 147.10 (-3.85%) 153.66 145.40 - 154.98 0.8702 times
Fri 18 September 2026 152.99 (0.14%) 152.78 151.60 - 158.07 0.842 times
Fri 11 September 2026 152.78 (3.48%) 149.48 147.45 - 155.00 0.6643 times
Fri 04 September 2026 147.64 (-1.83%) 150.09 144.02 - 151.49 0.6079 times
Fri 28 August 2026 150.39 (6.19%) 141.63 141.57 - 153.25 0.7166 times
Fri 21 August 2026 141.63 (-4.67%) 149.77 141.24 - 150.36 0.7117 times

weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 105.34 and 141.48

Monthly Target 198.92
Monthly Target 2111.76
Monthly Target 3135.05666666667
Monthly Target 4147.9
Monthly Target 5171.2

Monthly price and volumes C H

Date Closing Open Range Volume
Fri 30 October 2026 124.61 (-15.78%) 148.18 122.21 - 158.35 1.3086 times
Wed 30 September 2026 147.96 (-1.14%) 150.27 144.02 - 158.07 0.696 times
Mon 31 August 2026 149.66 (1.31%) 149.19 141.24 - 157.67 0.7467 times
Fri 31 July 2026 147.73 (-21.56%) 188.34 143.16 - 210.33 1.2594 times
Tue 30 June 2026 188.34 (5.42%) 178.57 175.84 - 195.00 0.7212 times
Fri 29 May 2026 178.65 (-1.74%) 185.19 150.40 - 185.67 1.0253 times
Thu 30 April 2026 181.81 (9.48%) 167.70 159.96 - 190.15 0.9492 times
Tue 31 March 2026 166.07 (-10.35%) 184.09 160.45 - 194.54 0.7279 times
Fri 27 February 2026 185.25 (-4.98%) 194.20 149.36 - 203.34 1.6767 times
Fri 30 January 2026 194.96 (21.27%) 161.37 160.01 - 200.32 0.8891 times
Wed 31 December 2025 160.76 (1.19%) 158.62 151.64 - 167.90 0.7763 times

monthly chart CH

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 132.68
12 day DMA 137.55
20 day DMA 138.11
35 day DMA 143.99
50 day DMA 145.28
100 day DMA 161
150 day DMA 165.8
200 day DMA 169.58

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA130.75133.82137.01
12 day EMA135.61137.61139.46
20 day EMA138.34139.78141.08
35 day EMA141.11142.08142.94
50 day EMA143.95144.74145.45

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA132.68135.99138.96
12 day SMA137.55138.78139.66
20 day SMA138.11139.77141.05
35 day SMA143.99144.79145.51
50 day SMA145.28145.66146
100 day SMA161161.6162.24
150 day SMA165.8166.08166.31
200 day SMA169.58169.83170.06
Back to top | Use Dark Theme