GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural Strong Daily Stock price targets for GamcoNatural GNT are 6.32 and 6.54 | Daily Target 1 | 6.14 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.3633333333333 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.58 |
Daily price and volume Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.39 (3.06%) |
6.24 |
6.24 - 6.46 |
1.7942 times |
Fri 30 May 2025 |
6.20 (0.16%) |
6.19 |
6.18 - 6.22 |
0.7963 times |
Thu 29 May 2025 |
6.19 (0.32%) |
6.21 |
6.14 - 6.21 |
0.5925 times |
Wed 28 May 2025 |
6.17 (0%) |
6.25 |
6.14 - 6.25 |
0.5198 times |
Tue 27 May 2025 |
6.17 (-0.64%) |
6.25 |
6.15 - 6.25 |
1.42 times |
Fri 23 May 2025 |
6.21 (1.47%) |
6.13 |
6.12 - 6.24 |
1.0353 times |
Thu 22 May 2025 |
6.12 (0%) |
6.15 |
6.09 - 6.20 |
0.8524 times |
Wed 21 May 2025 |
6.12 (0.66%) |
6.12 |
6.05 - 6.14 |
0.9168 times |
Tue 20 May 2025 |
6.08 (0.5%) |
6.05 |
6.05 - 6.11 |
0.7775 times |
Mon 19 May 2025 |
6.05 (1.34%) |
5.99 |
5.99 - 6.06 |
1.2952 times |
Fri 16 May 2025 |
5.97 (-1%) |
6.02 |
5.97 - 6.06 |
1.5068 times |
Weekly price and charts GamcoNatural Strong weekly Stock price targets for GamcoNatural GNT are 6.32 and 6.54 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.3633333333333 | | Weekly Target 4 | 6.49 | | Weekly Target 5 | 6.58 |
Weekly price and volumes for Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.39 (3.06%) |
6.24 |
6.24 - 6.46 |
0.5784 times |
Fri 30 May 2025 |
6.20 (-0.16%) |
6.25 |
6.14 - 6.25 |
1.073 times |
Fri 23 May 2025 |
6.21 (4.02%) |
5.99 |
5.99 - 6.24 |
1.5723 times |
Fri 16 May 2025 |
5.97 (-2.93%) |
6.20 |
5.97 - 6.20 |
2.3087 times |
Fri 09 May 2025 |
6.15 (3.19%) |
5.93 |
5.10 - 6.15 |
1.8993 times |
Fri 02 May 2025 |
5.96 (0.34%) |
5.95 |
5.87 - 6.05 |
1.1378 times |
Fri 25 April 2025 |
5.94 (-0.83%) |
5.96 |
5.93 - 6.06 |
1.0261 times |
Thu 17 April 2025 |
5.99 (-0.33%) |
6.06 |
5.97 - 6.11 |
0.4044 times |
Wed 16 April 2025 |
6.01 (0%) |
6.06 |
6.00 - 6.11 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.06 |
6.00 - 6.11 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.06 |
6.00 - 6.11 |
0 times |
Monthly price and charts GamcoNatural Strong monthly Stock price targets for GamcoNatural GNT are 6.32 and 6.54 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.3633333333333 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.39 (3.06%) |
6.24 |
6.24 - 6.46 |
0.1021 times |
Fri 30 May 2025 |
6.20 (4.38%) |
5.94 |
5.10 - 6.25 |
1.2834 times |
Wed 30 April 2025 |
5.94 (-2.46%) |
6.13 |
5.02 - 6.13 |
1.8296 times |
Mon 31 March 2025 |
6.09 (4.64%) |
5.89 |
5.75 - 6.10 |
0.9957 times |
Fri 28 February 2025 |
5.82 (1.22%) |
5.74 |
5.73 - 5.94 |
0.9687 times |
Fri 31 January 2025 |
5.75 (8.7%) |
5.33 |
5.33 - 5.86 |
1.0275 times |
Tue 31 December 2024 |
5.29 (-9.11%) |
5.86 |
5.19 - 5.92 |
0.7208 times |
Tue 26 November 2024 |
5.82 (-0.34%) |
5.86 |
5.54 - 5.95 |
0.8167 times |
Thu 31 October 2024 |
5.84 (-0.51%) |
5.87 |
5.81 - 6.15 |
1.1923 times |
Mon 30 September 2024 |
5.87 (0.51%) |
5.82 |
5.65 - 6.16 |
1.0632 times |
Fri 30 August 2024 |
5.84 (4.29%) |
5.60 |
5.32 - 5.94 |
0.8429 times |
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 6.14 | | 20 day DMA | 6.1 | | 35 day DMA | 6.05 | | 50 day DMA | 5.99 | | 100 day DMA | 5.9 | | 150 day DMA | 5.83 | | 200 day DMA | 5.84 | EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.17 | 6.16 | | 12 day EMA | 6.16 | 6.12 | 6.11 | | 20 day EMA | 6.12 | 6.09 | 6.08 | | 35 day EMA | 6.07 | 6.05 | 6.04 | | 50 day EMA | 6.02 | 6 | 5.99 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.19 | 6.17 | | 12 day SMA | 6.14 | 6.11 | 6.1 | | 20 day SMA | 6.1 | 6.08 | 6.07 | | 35 day SMA | 6.05 | 6.04 | 6.03 | | 50 day SMA | 5.99 | 5.98 | 5.97 | | 100 day SMA | 5.9 | 5.9 | 5.89 | | 150 day SMA | 5.83 | 5.82 | 5.82 | | 200 day SMA | 5.84 | 5.84 | 5.83 |
|
|
