GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.32 and 8.48

Daily Target 18.25
Daily Target 28.32
Daily Target 38.4066666666667
Daily Target 48.48
Daily Target 58.57

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Tue 17 March 2026 8.40 (-0.59%) 8.40 8.33 - 8.49 0.4517 times
Mon 16 March 2026 8.45 (1.81%) 8.36 8.32 - 8.48 0.7023 times
Fri 13 March 2026 8.30 (-2.92%) 8.49 8.28 - 8.53 0.7647 times
Thu 12 March 2026 8.55 (-0.58%) 8.65 8.46 - 8.71 1.2949 times
Wed 11 March 2026 8.60 (0.23%) 8.59 8.49 - 8.70 0.8518 times
Tue 10 March 2026 8.58 (0.35%) 8.56 8.54 - 8.71 1.1787 times
Mon 09 March 2026 8.55 (-0.35%) 8.53 8.30 - 8.63 1.7703 times
Fri 06 March 2026 8.58 (-0.46%) 8.57 8.42 - 8.70 1.1809 times
Thu 05 March 2026 8.62 (-2.49%) 8.79 8.57 - 8.79 1.2379 times
Wed 04 March 2026 8.84 (0.11%) 8.86 8.82 - 8.95 0.5668 times
Tue 03 March 2026 8.83 (-3.81%) 9.00 8.71 - 9.00 1.3272 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.36 and 8.53

Weekly Target 18.23
Weekly Target 28.32
Weekly Target 38.4033333333333
Weekly Target 48.49
Weekly Target 58.57

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Tue 17 March 2026 8.40 (1.2%) 8.36 8.32 - 8.49 0.2336 times
Fri 13 March 2026 8.30 (-3.26%) 8.53 8.28 - 8.71 1.1864 times
Fri 06 March 2026 8.58 (-6.33%) 8.82 8.42 - 9.30 1.4656 times
Fri 27 February 2026 9.16 (4.69%) 8.75 8.75 - 9.19 1.1799 times
Fri 20 February 2026 8.75 (1.86%) 8.54 8.38 - 8.75 0.7518 times
Fri 13 February 2026 8.59 (0%) 8.44 8.38 - 8.68 0.17 times
Fri 13 February 2026 8.59 (5.53%) 8.20 8.18 - 8.68 0.8381 times
Fri 06 February 2026 8.14 (3.96%) 7.81 7.80 - 8.32 1.4686 times
Fri 30 January 2026 7.83 (-8.74%) 8.75 7.81 - 8.79 1.5304 times
Fri 23 January 2026 8.58 (6.32%) 8.17 8.10 - 8.60 1.1755 times
Fri 16 January 2026 8.07 (2.93%) 7.94 7.72 - 8.14 1.0495 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 7.83 and 8.85

Monthly Target 17.64
Monthly Target 28.02
Monthly Target 38.66
Monthly Target 49.04
Monthly Target 59.68

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Tue 17 March 2026 8.40 (-8.3%) 8.82 8.28 - 9.30 0.7555 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.1541 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.3476 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3951 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.4313 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.129 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.1459 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4915 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.5949 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 0.5551 times
Fri 30 May 2025 6.20 (4.38%) 5.94 5.10 - 6.25 0.6181 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.62
20 day DMA 8.73
35 day DMA 8.55
50 day DMA 8.42
100 day DMA 7.83
150 day DMA 7.51
200 day DMA 7.23

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.488.5
12 day EMA8.568.598.62
20 day EMA8.588.68.62
35 day EMA8.498.58.5
50 day EMA8.358.358.35

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.58.52
12 day SMA8.628.698.73
20 day SMA8.738.738.74
35 day SMA8.558.558.55
50 day SMA8.428.48.38
100 day SMA7.837.817.8
150 day SMA7.517.57.48
200 day SMA7.237.227.21
Back to top | Use Dark Theme