GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.45 and 8.68

Daily Target 18.41
Daily Target 28.48
Daily Target 38.6366666666667
Daily Target 48.71
Daily Target 58.87

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Mon 26 January 2026 8.56 (-0.23%) 8.75 8.56 - 8.79 1.572 times
Fri 23 January 2026 8.58 (2.02%) 8.46 8.44 - 8.60 1.4095 times
Thu 22 January 2026 8.41 (1.82%) 8.22 8.22 - 8.44 0.7563 times
Wed 21 January 2026 8.26 (1.23%) 8.30 8.19 - 8.35 1.1819 times
Tue 20 January 2026 8.16 (1.12%) 8.17 8.10 - 8.18 1.1052 times
Fri 16 January 2026 8.07 (0%) 8.05 7.72 - 8.10 0.5344 times
Thu 15 January 2026 8.07 (0%) 8.04 7.92 - 8.07 0.5905 times
Wed 14 January 2026 8.07 (0%) 8.10 8.07 - 8.13 0.7975 times
Tue 13 January 2026 8.07 (0.62%) 8.10 8.02 - 8.14 0.9641 times
Mon 12 January 2026 8.02 (2.3%) 7.94 7.92 - 8.07 1.0887 times
Fri 09 January 2026 7.84 (1.29%) 7.74 7.74 - 7.86 0.9245 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.45 and 8.68

Weekly Target 18.41
Weekly Target 28.48
Weekly Target 38.6366666666667
Weekly Target 48.71
Weekly Target 58.87

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Mon 26 January 2026 8.56 (-0.23%) 8.75 8.56 - 8.79 0.4433 times
Fri 23 January 2026 8.58 (6.32%) 8.17 8.10 - 8.60 1.2558 times
Fri 16 January 2026 8.07 (2.93%) 7.94 7.72 - 8.14 1.1211 times
Fri 09 January 2026 7.84 (5.09%) 7.56 7.56 - 7.86 1.2553 times
Fri 02 January 2026 7.46 (-1.19%) 7.63 7.40 - 7.65 0.7266 times
Mon 29 December 2025 7.55 (-3.08%) 7.63 7.52 - 7.65 0.2282 times
Fri 26 December 2025 7.79 (-0.76%) 7.92 7.78 - 8.06 0.8874 times
Fri 19 December 2025 7.85 (5.8%) 7.48 7.39 - 8.01 1.3609 times
Fri 12 December 2025 7.42 (1.92%) 7.31 7.23 - 7.64 1.5326 times
Fri 05 December 2025 7.28 (0.41%) 7.28 7.16 - 7.36 1.1888 times
Fri 28 November 2025 7.25 (4.32%) 6.94 6.94 - 7.27 0.8669 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8 and 9.36

Monthly Target 16.9
Monthly Target 27.73
Monthly Target 38.26
Monthly Target 49.09
Monthly Target 59.62

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Mon 26 January 2026 8.56 (14.9%) 7.48 7.43 - 8.79 1.1354 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.5005 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.5395 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.2142 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.2324 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.5287 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.6398 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 0.5971 times
Fri 30 May 2025 6.20 (4.38%) 5.94 5.10 - 6.25 0.6647 times
Wed 30 April 2025 5.94 (-2.46%) 6.13 5.02 - 6.13 0.9477 times
Mon 31 March 2025 6.09 (4.64%) 5.89 5.75 - 6.10 0.5157 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.15
20 day DMA 7.94
35 day DMA 7.79
50 day DMA 7.58
100 day DMA 7.27
150 day DMA 6.99
200 day DMA 6.77

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.348.22
12 day EMA8.28.138.05
20 day EMA8.047.987.92
35 day EMA7.87.767.71
50 day EMA7.617.577.53

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.38.19
12 day SMA8.158.098.02
20 day SMA7.947.97.87
35 day SMA7.797.757.71
50 day SMA7.587.557.52
100 day SMA7.277.257.23
150 day SMA6.996.986.97
200 day SMA6.776.756.74
Back to top | Use Dark Theme