GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.92 and 9

Daily Target 18.9
Daily Target 28.93
Daily Target 38.9766666666667
Daily Target 49.01
Daily Target 59.06

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Fri 18 September 2026 8.97 (-0.22%) 9.01 8.94 - 9.02 0.6152 times
Thu 17 September 2026 8.99 (-0.33%) 9.08 8.97 - 9.08 1.8434 times
Wed 16 September 2026 9.02 (-0.99%) 9.10 9.00 - 9.13 1.1065 times
Tue 15 September 2026 9.11 (-0.33%) 9.14 9.09 - 9.18 0.9573 times
Mon 14 September 2026 9.14 (0.66%) 9.02 9.00 - 9.24 1.3728 times
Fri 11 September 2026 9.08 (0.67%) 9.08 9.07 - 9.17 0.7599 times
Thu 10 September 2026 9.02 (-2.06%) 9.14 9.02 - 9.15 1.0078 times
Wed 09 September 2026 9.21 (-0.11%) 9.22 9.15 - 9.27 0.6267 times
Tue 08 September 2026 9.22 (0.33%) 9.22 9.20 - 9.26 0.792 times
Fri 04 September 2026 9.19 (-0.33%) 9.19 9.10 - 9.19 0.9183 times
Thu 03 September 2026 9.22 (1.32%) 9.25 9.15 - 9.25 0.6749 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.81 and 9.11

Weekly Target 18.75
Weekly Target 28.86
Weekly Target 39.05
Weekly Target 49.16
Weekly Target 59.35

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Fri 18 September 2026 8.97 (-1.21%) 9.02 8.94 - 9.24 0.7136 times
Fri 11 September 2026 9.08 (-1.2%) 9.22 9.02 - 9.27 0.3857 times
Fri 04 September 2026 9.19 (0%) 9.25 9.10 - 9.38 0.5821 times
Fri 28 August 2026 9.19 (0%) 9.22 9.12 - 9.37 0.7955 times
Fri 21 August 2026 9.19 (4.43%) 8.79 8.75 - 9.25 1.3869 times
Fri 14 August 2026 8.80 (1.97%) 8.70 8.70 - 9.06 1.5224 times
Fri 07 August 2026 8.63 (6.81%) 8.07 8.05 - 8.70 1.1931 times
Fri 31 July 2026 8.08 (-1.94%) 8.24 7.90 - 8.27 1.7136 times
Fri 24 July 2026 8.24 (0%) 8.15 8.12 - 8.24 0.152 times
Fri 24 July 2026 8.24 (0.73%) 8.20 8.06 - 8.28 1.555 times
Fri 17 July 2026 8.18 (-0.12%) 8.20 8.12 - 8.27 1.0241 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.79 and 9.12

Monthly Target 18.73
Monthly Target 28.85
Monthly Target 39.06
Monthly Target 49.18
Monthly Target 59.39

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Fri 18 September 2026 8.97 (-2.82%) 9.19 8.94 - 9.27 0.2821 times
Mon 31 August 2026 9.23 (14.23%) 8.07 8.05 - 9.38 0.9071 times
Fri 31 July 2026 8.08 (-0.86%) 8.13 7.90 - 8.30 1.1592 times
Tue 30 June 2026 8.15 (0.25%) 8.15 8.00 - 8.67 1.9503 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.5017 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7075 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.0588 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.0169 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.1874 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.2291 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.2611 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.11
20 day DMA 9.15
35 day DMA 8.93
50 day DMA 8.71
100 day DMA 8.48
150 day DMA 8.53
200 day DMA 8.38

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.069.09
12 day EMA9.069.089.1
20 day EMA9.049.059.06
35 day EMA8.898.888.87
50 day EMA8.78.698.68

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.079.07
12 day SMA9.119.129.14
20 day SMA9.159.159.15
35 day SMA8.938.918.88
50 day SMA8.718.698.68
100 day SMA8.488.488.47
150 day SMA8.538.528.52
200 day SMA8.388.378.36
Back to top | Use Dark Theme