GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural Strong Daily Stock price targets for GamcoNatural GNT are 6.96 and 7.08 | Daily Target 1 | 6.93 | | Daily Target 2 | 6.98 | | Daily Target 3 | 7.05 | | Daily Target 4 | 7.1 | | Daily Target 5 | 7.17 |
Daily price and volume Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.03 (-0.28%) |
7.11 |
7.00 - 7.12 |
0.5805 times |
Tue 18 November 2025 |
7.05 (1.15%) |
6.94 |
6.94 - 7.09 |
0.6536 times |
Mon 17 November 2025 |
6.97 (-0.29%) |
6.90 |
6.86 - 7.12 |
1.7035 times |
Fri 14 November 2025 |
6.99 (1.3%) |
6.88 |
6.82 - 7.00 |
0.4065 times |
Thu 13 November 2025 |
6.90 (-4.7%) |
7.21 |
6.89 - 7.24 |
1.9779 times |
Wed 12 November 2025 |
7.24 (1.4%) |
7.17 |
7.15 - 7.25 |
0.9845 times |
Tue 11 November 2025 |
7.14 (0.42%) |
7.20 |
7.11 - 7.20 |
0.5856 times |
Mon 10 November 2025 |
7.11 (2.16%) |
7.18 |
7.05 - 7.18 |
1.3034 times |
Fri 07 November 2025 |
6.96 (3.11%) |
6.89 |
6.80 - 6.96 |
0.9515 times |
Thu 06 November 2025 |
6.75 (-0.59%) |
6.80 |
6.71 - 6.83 |
0.853 times |
Wed 05 November 2025 |
6.79 (0.74%) |
6.70 |
6.70 - 6.85 |
0.6942 times |
Weekly price and charts GamcoNatural Strong weekly Stock price targets for GamcoNatural GNT are 6.95 and 7.21 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.0033333333333 | | Weekly Target 4 | 7.15 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.03 (0.57%) |
6.90 |
6.86 - 7.12 |
1.0175 times |
Fri 14 November 2025 |
6.99 (0.43%) |
7.18 |
6.82 - 7.25 |
1.8212 times |
Fri 07 November 2025 |
6.96 (1.75%) |
6.87 |
6.68 - 6.96 |
1.1365 times |
Fri 31 October 2025 |
6.84 (0%) |
6.87 |
6.79 - 6.91 |
0.1368 times |
Fri 31 October 2025 |
6.84 (-1.16%) |
6.88 |
6.76 - 6.92 |
0.8763 times |
Fri 24 October 2025 |
6.92 (0.29%) |
6.93 |
6.71 - 7.15 |
0.9135 times |
Fri 17 October 2025 |
6.90 (-2.95%) |
7.12 |
6.86 - 7.24 |
1.509 times |
Tue 07 October 2025 |
7.11 (-0.14%) |
7.11 |
7.09 - 7.18 |
0.3994 times |
Fri 03 October 2025 |
7.12 (1.71%) |
7.06 |
6.99 - 7.12 |
0.7931 times |
Fri 26 September 2025 |
7.00 (1.01%) |
6.98 |
6.91 - 7.07 |
1.3966 times |
Fri 19 September 2025 |
6.93 (-1.14%) |
7.03 |
6.83 - 7.09 |
0.9735 times |
Monthly price and charts GamcoNatural Strong monthly Stock price targets for GamcoNatural GNT are 6.86 and 7.43 | Monthly Target 1 | 6.42 | | Monthly Target 2 | 6.72 | | Monthly Target 3 | 6.9866666666667 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.56 |
Monthly price and volumes Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.03 (2.78%) |
6.87 |
6.68 - 7.25 |
1.3935 times |
Fri 31 October 2025 |
6.84 (-2.7%) |
7.03 |
6.71 - 7.24 |
1.5274 times |
Tue 30 September 2025 |
7.03 (2.93%) |
6.85 |
6.82 - 7.09 |
1.5502 times |
Fri 29 August 2025 |
6.83 (8.59%) |
6.31 |
6.22 - 6.84 |
0.665 times |
Thu 31 July 2025 |
6.29 (0%) |
6.35 |
6.22 - 6.53 |
0.8048 times |
Mon 30 June 2025 |
6.29 (1.45%) |
6.24 |
6.17 - 6.62 |
0.751 times |
Fri 30 May 2025 |
6.20 (4.38%) |
5.94 |
5.10 - 6.25 |
0.8362 times |
Wed 30 April 2025 |
5.94 (-2.46%) |
6.13 |
5.02 - 6.13 |
1.1921 times |
Mon 31 March 2025 |
6.09 (4.64%) |
5.89 |
5.75 - 6.10 |
0.6487 times |
Fri 28 February 2025 |
5.82 (1.22%) |
5.74 |
5.73 - 5.94 |
0.6311 times |
Fri 31 January 2025 |
5.75 (8.7%) |
5.33 |
5.33 - 5.86 |
0.6695 times |
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 6.97 | | 20 day DMA | 6.93 | | 35 day DMA | 6.98 | | 50 day DMA | 6.98 | | 100 day DMA | 6.74 | | 150 day DMA | 6.55 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.02 | 7.02 | 7 | | 12 day EMA | 7 | 6.99 | 6.98 | | 20 day EMA | 6.97 | 6.96 | 6.95 | | 35 day EMA | 6.95 | 6.95 | 6.94 | | 50 day EMA | 6.97 | 6.97 | 6.97 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 7.03 | 7.05 | | 12 day SMA | 6.97 | 6.96 | 6.94 | | 20 day SMA | 6.93 | 6.92 | 6.91 | | 35 day SMA | 6.98 | 6.98 | 6.98 | | 50 day SMA | 6.98 | 6.98 | 6.97 | | 100 day SMA | 6.74 | 6.73 | 6.72 | | 150 day SMA | 6.55 | 6.54 | 6.53 | | 200 day SMA | 6.37 | 6.37 | 6.36 |
|
|
