GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.14 and 8.21

Daily Target 18.12
Daily Target 28.14
Daily Target 38.1866666666667
Daily Target 48.21
Daily Target 58.26

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Tue 04 August 2026 8.17 (0.37%) 8.17 8.16 - 8.23 0.6536 times
Mon 03 August 2026 8.14 (0.74%) 8.07 8.05 - 8.20 1.0483 times
Fri 31 July 2026 8.08 (0.75%) 8.03 7.90 - 8.12 1.5036 times
Thu 30 July 2026 8.02 (-2.08%) 8.24 8.01 - 8.27 2.5559 times
Wed 29 July 2026 8.19 (-0.49%) 8.25 8.16 - 8.26 0.7042 times
Tue 28 July 2026 8.23 (0.37%) 8.23 8.20 - 8.24 0.5363 times
Mon 27 July 2026 8.20 (-0.49%) 8.24 8.18 - 8.25 0.94 times
Fri 24 July 2026 8.24 (0%) 8.15 8.12 - 8.24 0.5535 times
Fri 24 July 2026 8.24 (1.85%) 8.15 8.12 - 8.24 0.5535 times
Thu 23 July 2026 8.09 (-1.1%) 8.06 8.06 - 8.17 0.9511 times
Wed 22 July 2026 8.18 (0%) 8.20 8.18 - 8.25 1.0513 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.11 and 8.29

Weekly Target 17.97
Weekly Target 28.07
Weekly Target 38.15
Weekly Target 48.25
Weekly Target 58.33

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Tue 04 August 2026 8.17 (1.11%) 8.07 8.05 - 8.23 0.3176 times
Fri 31 July 2026 8.08 (-1.94%) 8.24 7.90 - 8.27 1.1646 times
Fri 24 July 2026 8.24 (0%) 8.15 8.12 - 8.24 0.1033 times
Fri 24 July 2026 8.24 (0.73%) 8.20 8.06 - 8.28 1.0568 times
Fri 17 July 2026 8.18 (-0.12%) 8.20 8.12 - 8.27 0.696 times
Fri 10 July 2026 8.19 (-0.12%) 8.25 8.16 - 8.30 0.8743 times
Thu 02 July 2026 8.20 (0.86%) 8.30 8.10 - 8.30 1.4265 times
Fri 26 June 2026 8.13 (-1.33%) 8.26 8.06 - 8.42 1.6193 times
Thu 18 June 2026 8.24 (-0.12%) 8.30 8.16 - 8.55 0.8024 times
Fri 12 June 2026 8.25 (-3.73%) 8.55 8.15 - 8.60 1.9392 times
Fri 05 June 2026 8.57 (5.41%) 8.15 8.00 - 8.67 2.01 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.11 and 8.29

Monthly Target 17.97
Monthly Target 28.07
Monthly Target 38.15
Monthly Target 48.25
Monthly Target 58.33

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Tue 04 August 2026 8.17 (1.11%) 8.07 8.05 - 8.23 0.0832 times
Fri 31 July 2026 8.08 (-0.86%) 8.13 7.90 - 8.30 1.1414 times
Tue 30 June 2026 8.15 (0.25%) 8.15 8.00 - 8.67 1.9203 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.4939 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.6966 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.0425 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.0012 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.1691 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.2102 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.2417 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 0.9794 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.16
20 day DMA 8.18
35 day DMA 8.2
50 day DMA 8.22
100 day DMA 8.33
150 day DMA 8.34
200 day DMA 8.06

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.138.13
12 day EMA8.168.168.16
20 day EMA8.178.178.17
35 day EMA8.198.198.19
50 day EMA8.28.28.2

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.138.14
12 day SMA8.168.168.17
20 day SMA8.188.188.18
35 day SMA8.28.28.2
50 day SMA8.228.228.22
100 day SMA8.338.338.34
150 day SMA8.348.348.33
200 day SMA8.068.058.04
Back to top | Use Dark Theme