GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural Strong Daily Stock price targets for GamcoNatural GNT are 5.8 and 6.07 | Daily Target 1 | 5.58 | | Daily Target 2 | 5.75 | | Daily Target 3 | 5.85 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.12 |
Daily price and volume Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.92 (4.41%) |
5.78 |
5.68 - 5.95 |
1.1228 times |
Thu 10 April 2025 |
5.67 (0%) |
5.61 |
5.61 - 5.73 |
0.7385 times |
Wed 09 April 2025 |
5.67 (6.58%) |
5.32 |
5.02 - 5.70 |
1.1674 times |
Tue 08 April 2025 |
5.32 (0%) |
5.42 |
5.30 - 5.51 |
0.9067 times |
Mon 07 April 2025 |
5.32 (-3.97%) |
5.28 |
5.18 - 5.54 |
1.3959 times |
Fri 04 April 2025 |
5.54 (-7.82%) |
5.85 |
5.41 - 5.85 |
1.5818 times |
Thu 03 April 2025 |
6.01 (-1.31%) |
6.02 |
5.95 - 6.05 |
2.2954 times |
Wed 02 April 2025 |
6.09 (0.16%) |
6.11 |
6.05 - 6.11 |
0.0831 times |
Tue 01 April 2025 |
6.08 (-0.16%) |
6.13 |
6.05 - 6.13 |
0.3635 times |
Mon 31 March 2025 |
6.09 (0.83%) |
6.04 |
6.01 - 6.10 |
0.3448 times |
Fri 28 March 2025 |
6.04 (1%) |
6.05 |
6.02 - 6.07 |
1.048 times |
Weekly price and charts GamcoNatural Strong weekly Stock price targets for GamcoNatural GNT are 5.47 and 6.4 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 5.31 | | Weekly Target 3 | 5.63 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.92 (6.86%) |
5.28 |
5.02 - 5.95 |
1.9825 times |
Fri 04 April 2025 |
5.54 (-8.28%) |
6.04 |
5.41 - 6.13 |
1.7361 times |
Fri 28 March 2025 |
6.04 (2.37%) |
5.95 |
5.92 - 6.07 |
0.6778 times |
Fri 21 March 2025 |
5.90 (-0.17%) |
5.90 |
5.86 - 5.96 |
1.0142 times |
Fri 14 March 2025 |
5.91 (0.51%) |
5.88 |
5.79 - 5.93 |
0.8659 times |
Fri 07 March 2025 |
5.88 (1.03%) |
5.89 |
5.75 - 5.89 |
0.5626 times |
Fri 28 February 2025 |
5.82 (-1.02%) |
5.88 |
5.74 - 5.90 |
0.7582 times |
Fri 21 February 2025 |
5.88 (0.51%) |
5.84 |
5.81 - 5.93 |
0.6929 times |
Fri 14 February 2025 |
5.85 (-0.34%) |
5.89 |
5.80 - 5.94 |
1.0301 times |
Fri 07 February 2025 |
5.87 (2.09%) |
5.74 |
5.73 - 5.89 |
0.6798 times |
Fri 31 January 2025 |
5.75 (-1.03%) |
5.81 |
5.65 - 5.81 |
0.672 times |
Monthly price and charts GamcoNatural Strong monthly Stock price targets for GamcoNatural GNT are 4.92 and 6.03 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 5.69 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.92 (-2.79%) |
6.13 |
5.02 - 6.13 |
1.1645 times |
Mon 31 March 2025 |
6.09 (4.64%) |
5.89 |
5.75 - 6.10 |
1.0538 times |
Fri 28 February 2025 |
5.82 (1.22%) |
5.74 |
5.73 - 5.94 |
1.0252 times |
Fri 31 January 2025 |
5.75 (8.7%) |
5.33 |
5.33 - 5.86 |
1.0875 times |
Tue 31 December 2024 |
5.29 (-9.11%) |
5.86 |
5.19 - 5.92 |
0.7628 times |
Tue 26 November 2024 |
5.82 (-0.34%) |
5.86 |
5.54 - 5.95 |
0.8644 times |
Thu 31 October 2024 |
5.84 (-0.51%) |
5.87 |
5.81 - 6.15 |
1.2619 times |
Mon 30 September 2024 |
5.87 (0.51%) |
5.82 |
5.65 - 6.16 |
1.1252 times |
Fri 30 August 2024 |
5.84 (4.29%) |
5.60 |
5.32 - 5.94 |
0.8921 times |
Wed 31 July 2024 |
5.60 (2%) |
5.53 |
5.47 - 5.72 |
0.7627 times |
Fri 28 June 2024 |
5.49 (0.55%) |
5.47 |
5.28 - 5.59 |
1.0376 times |
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 5.81 | | 20 day DMA | 5.85 | | 35 day DMA | 5.84 | | 50 day DMA | 5.84 | | 100 day DMA | 5.74 | | 150 day DMA | 5.79 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.62 | 5.6 | | 12 day EMA | 5.76 | 5.73 | 5.74 | | 20 day EMA | 5.8 | 5.79 | 5.8 | | 35 day EMA | 5.82 | 5.81 | 5.82 | | 50 day EMA | 5.8 | 5.8 | 5.81 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.5 | 5.57 | | 12 day SMA | 5.81 | 5.81 | 5.83 | | 20 day SMA | 5.85 | 5.85 | 5.86 | | 35 day SMA | 5.84 | 5.84 | 5.85 | | 50 day SMA | 5.84 | 5.84 | 5.84 | | 100 day SMA | 5.74 | 5.74 | 5.74 | | 150 day SMA | 5.79 | 5.79 | 5.79 | | 200 day SMA | 5.75 | 5.75 | 5.75 |
|
|
