GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.07 and 8.33

Daily Target 18.01
Daily Target 28.13
Daily Target 38.2733333333333
Daily Target 48.39
Daily Target 58.53

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Thu 18 June 2026 8.24 (-1.9%) 8.40 8.16 - 8.42 0.8346 times
Wed 17 June 2026 8.40 (-0.71%) 8.47 8.37 - 8.55 0.2834 times
Tue 16 June 2026 8.46 (2.42%) 8.37 8.30 - 8.49 0.5926 times
Mon 15 June 2026 8.26 (0.12%) 8.30 8.25 - 8.40 0.7317 times
Fri 12 June 2026 8.25 (-0.36%) 8.30 8.15 - 8.36 1.2847 times
Thu 11 June 2026 8.28 (-0.24%) 8.60 8.21 - 8.60 1.1149 times
Wed 10 June 2026 8.30 (-0.48%) 8.30 8.26 - 8.32 0.9151 times
Tue 09 June 2026 8.34 (-1.42%) 8.48 8.30 - 8.50 1.0616 times
Mon 08 June 2026 8.46 (-1.28%) 8.55 8.41 - 8.55 1.5261 times
Fri 05 June 2026 8.57 (-0.35%) 8.61 8.50 - 8.67 1.6554 times
Thu 04 June 2026 8.60 (5.78%) 8.11 8.08 - 8.67 3.7404 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.01 and 8.4

Weekly Target 17.93
Weekly Target 28.08
Weekly Target 38.3166666666667
Weekly Target 48.47
Weekly Target 58.71

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Thu 18 June 2026 8.24 (-0.12%) 8.30 8.16 - 8.55 1.0455 times
Fri 12 June 2026 8.25 (-3.73%) 8.55 8.15 - 8.60 2.5267 times
Fri 05 June 2026 8.57 (5.41%) 8.15 8.00 - 8.67 2.6189 times
Fri 29 May 2026 8.13 (-0.49%) 8.25 8.01 - 8.35 0.4102 times
Fri 22 May 2026 8.17 (2.77%) 7.97 7.80 - 8.30 0.7175 times
Fri 15 May 2026 7.95 (-6.03%) 8.50 7.88 - 8.58 0.5704 times
Fri 08 May 2026 8.46 (1.2%) 8.42 8.36 - 8.52 0.1868 times
Wed 06 May 2026 8.36 (-1.42%) 8.43 8.18 - 8.49 0.4614 times
Fri 01 May 2026 8.48 (-2.75%) 8.73 8.39 - 8.77 0.5905 times
Fri 24 April 2026 8.72 (-4.07%) 9.09 8.65 - 9.09 0.8723 times
Fri 17 April 2026 9.09 (3.3%) 8.76 8.60 - 9.22 1.0199 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.12 and 8.79

Monthly Target 17.63
Monthly Target 27.94
Monthly Target 38.3033333333333
Monthly Target 48.61
Monthly Target 58.97

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Thu 18 June 2026 8.24 (1.35%) 8.15 8.00 - 8.67 1.2352 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.4904 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.6915 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.035 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 0.994 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.1606 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.2015 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.2327 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 0.9723 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 0.9868 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4233 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.36
20 day DMA 8.28
35 day DMA 8.28
50 day DMA 8.44
100 day DMA 8.45
150 day DMA 8.17
200 day DMA 7.87

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.378.35
12 day EMA8.328.338.32
20 day EMA8.328.338.32
35 day EMA8.378.388.38
50 day EMA8.438.448.44

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.338.31
12 day SMA8.368.358.32
20 day SMA8.288.278.25
35 day SMA8.288.298.29
50 day SMA8.448.458.45
100 day SMA8.458.458.45
150 day SMA8.178.168.15
200 day SMA7.877.867.85
Back to top | Use Dark Theme