GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.36 and 8.54

Daily Target 18.32
Daily Target 28.4
Daily Target 38.5
Daily Target 48.58
Daily Target 58.68

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Fri 01 May 2026 8.48 (0%) 8.60 8.42 - 8.60 0.7637 times
Thu 30 April 2026 8.48 (0.36%) 8.47 8.47 - 8.58 1.1808 times
Wed 29 April 2026 8.45 (-1.4%) 8.55 8.39 - 8.60 0.9958 times
Tue 28 April 2026 8.57 (-0.81%) 8.58 8.56 - 8.63 0.5029 times
Mon 27 April 2026 8.64 (-0.92%) 8.73 8.63 - 8.77 0.5938 times
Fri 24 April 2026 8.72 (0.23%) 8.72 8.65 - 8.76 0.868 times
Thu 23 April 2026 8.70 (-2.03%) 8.81 8.67 - 8.85 1.0412 times
Wed 22 April 2026 8.88 (0.91%) 8.89 8.79 - 8.91 1.0749 times
Tue 21 April 2026 8.80 (-2.44%) 9.02 8.79 - 9.06 1.1758 times
Mon 20 April 2026 9.02 (-0.77%) 9.09 9.00 - 9.09 1.8032 times
Fri 17 April 2026 9.09 (-0.55%) 9.12 9.09 - 9.22 1.1371 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.25 and 8.63

Weekly Target 18.17
Weekly Target 28.32
Weekly Target 38.5466666666667
Weekly Target 48.7
Weekly Target 58.93

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Fri 01 May 2026 8.48 (-2.75%) 8.73 8.39 - 8.77 0.5848 times
Fri 24 April 2026 8.72 (-4.07%) 9.09 8.65 - 9.09 0.8637 times
Fri 17 April 2026 9.09 (3.3%) 8.76 8.60 - 9.22 1.0099 times
Fri 10 April 2026 8.80 (3.04%) 8.50 8.34 - 8.80 0.5929 times
Thu 02 April 2026 8.54 (4.15%) 8.33 8.17 - 8.54 0.7171 times
Fri 27 March 2026 8.20 (6.77%) 7.79 7.75 - 8.44 0.7346 times
Fri 20 March 2026 7.68 (-7.47%) 8.36 7.42 - 8.49 1.2089 times
Fri 13 March 2026 8.30 (-3.26%) 8.53 8.28 - 8.71 1.3277 times
Fri 06 March 2026 8.58 (-6.33%) 8.82 8.42 - 9.30 1.64 times
Fri 27 February 2026 9.16 (4.69%) 8.75 8.75 - 9.19 1.3204 times
Fri 20 February 2026 8.75 (1.86%) 8.54 8.38 - 8.75 0.8413 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.36 and 8.54

Monthly Target 18.32
Monthly Target 28.4
Monthly Target 38.5
Monthly Target 48.58
Monthly Target 58.68

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Fri 01 May 2026 8.48 (0%) 8.60 8.42 - 8.60 0.0256 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.793 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.1869 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.1399 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.331 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3778 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.4136 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.115 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.1317 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4855 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.5875 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.75
20 day DMA 8.74
35 day DMA 8.52
50 day DMA 8.61
100 day DMA 8.3
150 day DMA 7.87
200 day DMA 7.56

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.578.61
12 day EMA8.648.678.7
20 day EMA8.658.678.69
35 day EMA8.678.688.69
50 day EMA8.68.68.6

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.578.62
12 day SMA8.758.88.83
20 day SMA8.748.758.74
35 day SMA8.528.528.52
50 day SMA8.618.618.61
100 day SMA8.38.298.28
150 day SMA7.877.877.85
200 day SMA7.567.557.54
Back to top | Use Dark Theme