GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural Strong Daily Stock price targets for GamcoNatural GNT are 6.79 and 6.95 | Daily Target 1 | 6.76 | | Daily Target 2 | 6.82 | | Daily Target 3 | 6.9166666666667 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.08 |
Daily price and volume Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.89 (-0.43%) |
6.92 |
6.85 - 7.01 |
1.1939 times |
Tue 16 September 2025 |
6.92 (-1.14%) |
6.99 |
6.91 - 7.09 |
0.8309 times |
Mon 15 September 2025 |
7.00 (-0.14%) |
7.03 |
6.99 - 7.03 |
1.4094 times |
Fri 12 September 2025 |
7.01 (0.14%) |
7.01 |
6.98 - 7.01 |
0.9011 times |
Thu 11 September 2025 |
7.00 (0.72%) |
6.98 |
6.97 - 7.01 |
1.276 times |
Wed 10 September 2025 |
6.95 (0.43%) |
6.92 |
6.91 - 6.97 |
0.6511 times |
Tue 09 September 2025 |
6.92 (-0.57%) |
6.96 |
6.90 - 6.96 |
0.7356 times |
Mon 08 September 2025 |
6.96 (1.02%) |
6.91 |
6.91 - 7.00 |
0.9868 times |
Fri 05 September 2025 |
6.89 (0.29%) |
6.89 |
6.87 - 6.94 |
1.1451 times |
Thu 04 September 2025 |
6.87 (0%) |
6.86 |
6.82 - 6.87 |
0.8701 times |
Wed 03 September 2025 |
6.87 (0.15%) |
6.92 |
6.84 - 6.93 |
1.2487 times |
Weekly price and charts GamcoNatural Strong weekly Stock price targets for GamcoNatural GNT are 6.75 and 6.99 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 6.9433333333333 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.18 |
Weekly price and volumes for Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.89 (-1.71%) |
7.03 |
6.85 - 7.09 |
1.2353 times |
Fri 12 September 2025 |
7.01 (1.74%) |
6.91 |
6.90 - 7.01 |
1.637 times |
Fri 05 September 2025 |
6.89 (0.88%) |
6.85 |
6.82 - 6.94 |
1.8305 times |
Fri 29 August 2025 |
6.83 (0%) |
6.69 |
6.69 - 6.84 |
0.3147 times |
Fri 29 August 2025 |
6.83 (2.71%) |
6.62 |
6.61 - 6.84 |
1.2011 times |
Fri 22 August 2025 |
6.65 (2.15%) |
6.50 |
6.43 - 6.65 |
0.9562 times |
Fri 15 August 2025 |
6.51 (-0.31%) |
6.51 |
6.49 - 6.55 |
0.492 times |
Fri 08 August 2025 |
6.53 (4.15%) |
6.37 |
6.37 - 6.55 |
0.5494 times |
Fri 01 August 2025 |
6.27 (-2.79%) |
6.45 |
6.22 - 6.49 |
1.1471 times |
Fri 25 July 2025 |
6.45 (1.9%) |
6.37 |
6.37 - 6.49 |
0.6367 times |
Fri 18 July 2025 |
6.33 (-1.86%) |
6.45 |
6.22 - 6.48 |
0.9768 times |
Monthly price and charts GamcoNatural Strong monthly Stock price targets for GamcoNatural GNT are 6.86 and 7.13 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 6.9333333333333 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.89 (0.88%) |
6.85 |
6.82 - 7.09 |
1.1271 times |
Fri 29 August 2025 |
6.83 (8.59%) |
6.31 |
6.22 - 6.84 |
0.8849 times |
Thu 31 July 2025 |
6.29 (0%) |
6.35 |
6.22 - 6.53 |
1.0709 times |
Mon 30 June 2025 |
6.29 (1.45%) |
6.24 |
6.17 - 6.62 |
0.9994 times |
Fri 30 May 2025 |
6.20 (4.38%) |
5.94 |
5.10 - 6.25 |
1.1127 times |
Wed 30 April 2025 |
5.94 (-2.46%) |
6.13 |
5.02 - 6.13 |
1.5862 times |
Mon 31 March 2025 |
6.09 (4.64%) |
5.89 |
5.75 - 6.10 |
0.8632 times |
Fri 28 February 2025 |
5.82 (1.22%) |
5.74 |
5.73 - 5.94 |
0.8398 times |
Fri 31 January 2025 |
5.75 (8.7%) |
5.33 |
5.33 - 5.86 |
0.8909 times |
Tue 31 December 2024 |
5.29 (-9.11%) |
5.86 |
5.19 - 5.92 |
0.6249 times |
Tue 26 November 2024 |
5.82 (-0.34%) |
5.86 |
5.54 - 5.95 |
0.7081 times |
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 6.93 | | 20 day DMA | 6.83 | | 35 day DMA | 6.68 | | 50 day DMA | 6.6 | | 100 day DMA | 6.41 | | 150 day DMA | 6.23 | | 200 day DMA | 6.09 | EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.94 | 6.96 | 6.98 | | 12 day EMA | 6.9 | 6.9 | 6.9 | | 20 day EMA | 6.84 | 6.83 | 6.82 | | 35 day EMA | 6.76 | 6.75 | 6.74 | | 50 day EMA | 6.62 | 6.61 | 6.6 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 6.98 | 6.98 | | 12 day SMA | 6.93 | 6.92 | 6.92 | | 20 day SMA | 6.83 | 6.82 | 6.79 | | 35 day SMA | 6.68 | 6.66 | 6.65 | | 50 day SMA | 6.6 | 6.59 | 6.58 | | 100 day SMA | 6.41 | 6.4 | 6.39 | | 150 day SMA | 6.23 | 6.22 | 6.22 | | 200 day SMA | 6.09 | 6.08 | 6.08 |
|
|
