OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois Strong Daily Stock price targets for OwensIllinois OI are 12.3 and 12.86 | Daily Target 1 | 12.2 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.76 | | Daily Target 4 | 12.96 | | Daily Target 5 | 13.32 |
Daily price and volume Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.60 (-1.49%) |
12.79 |
12.56 - 13.12 |
0.7097 times |
Tue 16 September 2025 |
12.79 (0.31%) |
12.73 |
12.59 - 12.80 |
0.8793 times |
Mon 15 September 2025 |
12.75 (-1.32%) |
13.04 |
12.70 - 13.09 |
0.6751 times |
Fri 12 September 2025 |
12.92 (-2.27%) |
13.08 |
12.88 - 13.16 |
0.6805 times |
Thu 11 September 2025 |
13.22 (4.59%) |
12.60 |
12.60 - 13.26 |
1.6197 times |
Wed 10 September 2025 |
12.64 (-1.94%) |
12.84 |
12.56 - 12.91 |
0.9909 times |
Tue 09 September 2025 |
12.89 (-0.46%) |
12.96 |
12.74 - 13.01 |
0.7564 times |
Mon 08 September 2025 |
12.95 (1.41%) |
12.88 |
12.59 - 12.95 |
0.8713 times |
Fri 05 September 2025 |
12.77 (1.11%) |
12.68 |
12.63 - 13.03 |
1.3212 times |
Thu 04 September 2025 |
12.63 (1.28%) |
12.53 |
12.34 - 12.63 |
1.4958 times |
Wed 03 September 2025 |
12.47 (-2.58%) |
12.74 |
12.38 - 12.77 |
2.7496 times |
Weekly price and charts OwensIllinois Strong weekly Stock price targets for OwensIllinois OI are 12.3 and 12.86 | Weekly Target 1 | 12.2 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 12.76 | | Weekly Target 4 | 12.96 | | Weekly Target 5 | 13.32 |
Weekly price and volumes for Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.60 (-2.48%) |
13.04 |
12.56 - 13.12 |
0.4245 times |
Fri 12 September 2025 |
12.92 (1.17%) |
12.88 |
12.56 - 13.26 |
0.9222 times |
Fri 05 September 2025 |
12.77 (-1.69%) |
12.79 |
12.34 - 13.03 |
1.2857 times |
Fri 29 August 2025 |
12.99 (0%) |
13.05 |
12.87 - 13.07 |
0.1423 times |
Fri 29 August 2025 |
12.99 (-3.13%) |
13.40 |
12.78 - 13.41 |
1.0503 times |
Fri 22 August 2025 |
13.41 (0.3%) |
13.31 |
12.75 - 13.60 |
0.8251 times |
Fri 15 August 2025 |
13.37 (-0.37%) |
13.36 |
12.83 - 13.81 |
0.9895 times |
Fri 08 August 2025 |
13.42 (4.6%) |
13.05 |
12.83 - 13.85 |
0.7974 times |
Fri 01 August 2025 |
12.83 (-11.94%) |
14.54 |
12.13 - 15.02 |
2.5673 times |
Fri 25 July 2025 |
14.57 (1.67%) |
14.35 |
14.27 - 14.99 |
0.9957 times |
Fri 18 July 2025 |
14.33 (-7.01%) |
15.35 |
14.15 - 15.37 |
1.0321 times |
Monthly price and charts OwensIllinois Strong monthly Stock price targets for OwensIllinois OI are 12.01 and 12.93 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 12.21 | | Monthly Target 3 | 12.733333333333 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 13.65 |
Monthly price and volumes Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.60 (-3%) |
12.79 |
12.34 - 13.26 |
0.5933 times |
Fri 29 August 2025 |
12.99 (-0.15%) |
12.99 |
12.66 - 13.85 |
0.921 times |
Thu 31 July 2025 |
13.01 (-11.74%) |
14.74 |
12.13 - 16.04 |
1.3648 times |
Mon 30 June 2025 |
14.74 (12.43%) |
13.11 |
12.70 - 15.58 |
1.2153 times |
Fri 30 May 2025 |
13.11 (3.55%) |
12.64 |
12.64 - 14.34 |
0.8904 times |
Wed 30 April 2025 |
12.66 (10.37%) |
11.45 |
9.23 - 12.85 |
1.1264 times |
Mon 31 March 2025 |
11.47 (0%) |
11.59 |
10.47 - 12.37 |
1.0467 times |
Fri 28 February 2025 |
11.47 (-3.94%) |
11.61 |
11.14 - 12.75 |
0.9436 times |
Fri 31 January 2025 |
11.94 (10.15%) |
10.96 |
10.00 - 12.21 |
1.0092 times |
Tue 31 December 2024 |
10.84 (-13.97%) |
12.02 |
9.85 - 12.20 |
0.8895 times |
Tue 26 November 2024 |
12.60 (13.41%) |
11.07 |
11.07 - 13.48 |
0.945 times |
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 12.79 | | 20 day DMA | 12.92 | | 35 day DMA | 13.02 | | 50 day DMA | 13.54 | | 100 day DMA | 13.61 | | 150 day DMA | 12.83 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.76 | 12.84 | 12.86 | | 12 day EMA | 12.84 | 12.88 | 12.9 | | 20 day EMA | 12.95 | 12.99 | 13.01 | | 35 day EMA | 13.28 | 13.32 | 13.35 | | 50 day EMA | 13.65 | 13.69 | 13.73 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 12.86 | 12.88 | | 12 day SMA | 12.79 | 12.82 | 12.84 | | 20 day SMA | 12.92 | 12.94 | 12.95 | | 35 day SMA | 13.02 | 13.07 | 13.12 | | 50 day SMA | 13.54 | 13.61 | 13.67 | | 100 day SMA | 13.61 | 13.6 | 13.58 | | 150 day SMA | 12.83 | 12.83 | 12.82 | | 200 day SMA | 12.4 | 12.4 | 12.4 |
|
|
