Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 9.2 and 9.83
| Daily Target 1 | 8.68 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.3133333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.94 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.49 (4.17%) | 9.17 | 8.91 - 9.54 | 1.1784 times | Thu 30 April 2026 | 9.11 (5.32%) | 8.58 | 8.53 - 9.20 | 1.4565 times | Wed 29 April 2026 | 8.65 (-15.53%) | 8.15 | 8.00 - 9.28 | 3.7228 times | Tue 28 April 2026 | 10.24 (-3.31%) | 10.65 | 10.22 - 10.74 | 0.8763 times | Mon 27 April 2026 | 10.59 (-1.03%) | 10.69 | 10.48 - 10.85 | 0.484 times | Fri 24 April 2026 | 10.70 (0.19%) | 10.67 | 10.53 - 10.82 | 0.5386 times | Thu 23 April 2026 | 10.68 (2.2%) | 10.46 | 10.45 - 10.73 | 0.418 times | Wed 22 April 2026 | 10.45 (-1.14%) | 10.64 | 10.30 - 10.69 | 0.3881 times | Tue 21 April 2026 | 10.57 (-3.38%) | 10.90 | 10.43 - 11.00 | 0.4964 times | Mon 20 April 2026 | 10.94 (0.46%) | 10.85 | 10.76 - 11.07 | 0.4409 times | Fri 17 April 2026 | 10.89 (4.61%) | 10.59 | 10.55 - 11.12 | 0.4296 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 7.32 and 10.17
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.49 (-11.31%) | 10.69 | 8.00 - 10.85 | 2.3356 times | Fri 24 April 2026 | 10.70 (-1.74%) | 10.85 | 10.30 - 11.07 | 0.6906 times | Fri 17 April 2026 | 10.89 (1.21%) | 10.63 | 10.31 - 11.12 | 0.5344 times | Fri 10 April 2026 | 10.76 (3.96%) | 10.27 | 10.11 - 11.02 | 0.5209 times | Thu 02 April 2026 | 10.35 (0.98%) | 10.37 | 10.01 - 10.76 | 0.7605 times | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 0.8199 times | Fri 20 March 2026 | 9.87 (-7.06%) | 10.76 | 9.84 - 10.84 | 0.9623 times | Fri 13 March 2026 | 10.62 (-6.68%) | 11.25 | 10.57 - 11.91 | 1.2216 times | Fri 06 March 2026 | 11.38 (-15.07%) | 13.12 | 11.35 - 13.63 | 1.1496 times | Fri 27 February 2026 | 13.40 (-12.87%) | 15.30 | 12.41 - 15.30 | 1.0046 times | Fri 20 February 2026 | 15.38 (3.99%) | 14.81 | 14.57 - 15.46 | 0.4787 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 9.2 and 9.83
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.3133333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.49 (4.17%) | 9.17 | 8.91 - 9.54 | 0.1173 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.3092 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.5315 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 1.0676 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.0428 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.3677 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.0947 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.864 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.8574 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7479 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.1083 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.43 |
| 50 day DMA | 11.22 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.63 | 9.89 |
| 12 day EMA | 10.01 | 10.11 | 10.29 |
| 20 day EMA | 10.29 | 10.37 | 10.5 |
| 35 day EMA | 10.88 | 10.96 | 11.07 |
| 50 day EMA | 11.34 | 11.42 | 11.51 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.86 | 10.17 |
| 12 day SMA | 10.23 | 10.32 | 10.46 |
| 20 day SMA | 10.39 | 10.44 | 10.51 |
| 35 day SMA | 10.43 | 10.49 | 10.56 |
| 50 day SMA | 11.22 | 11.33 | 11.44 |
| 100 day SMA | 13.26 | 13.31 | 13.36 |
| 150 day SMA | 13.08 | 13.1 | 13.13 |
| 200 day SMA | 13.16 | 13.19 | 13.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.