Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 10.13 and 10.61
| Daily Target 1 | 9.74 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.7 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.35 (-3.36%) | 10.07 | 9.91 - 10.39 | 0.9141 times | Tue 17 March 2026 | 10.71 (2.19%) | 10.57 | 10.37 - 10.71 | 1.2329 times | Mon 16 March 2026 | 10.48 (-1.32%) | 10.76 | 10.45 - 10.84 | 0.9302 times | Fri 13 March 2026 | 10.62 (-3.28%) | 11.08 | 10.57 - 11.10 | 1.0976 times | Thu 12 March 2026 | 10.98 (-3.26%) | 11.20 | 10.78 - 11.27 | 1.0213 times | Wed 11 March 2026 | 11.35 (-2.66%) | 11.54 | 11.32 - 11.77 | 0.8539 times | Tue 10 March 2026 | 11.66 (0.43%) | 11.60 | 11.47 - 11.91 | 0.9544 times | Mon 09 March 2026 | 11.61 (2.02%) | 11.25 | 10.89 - 11.61 | 1.2218 times | Fri 06 March 2026 | 11.38 (-4.93%) | 11.80 | 11.35 - 11.81 | 0.8577 times | Thu 05 March 2026 | 11.97 (-3.62%) | 12.26 | 11.85 - 12.42 | 0.9161 times | Wed 04 March 2026 | 12.42 (-0.96%) | 12.70 | 12.08 - 12.83 | 1.1309 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 9.67 and 10.6
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.35 (-2.54%) | 10.76 | 9.91 - 10.84 | 1.0001 times | Fri 13 March 2026 | 10.62 (-6.68%) | 11.25 | 10.57 - 11.91 | 1.6735 times | Fri 06 March 2026 | 11.38 (-15.07%) | 13.12 | 11.35 - 13.63 | 1.5748 times | Fri 27 February 2026 | 13.40 (-12.87%) | 15.30 | 12.41 - 15.30 | 1.3762 times | Fri 20 February 2026 | 15.38 (3.99%) | 14.81 | 14.57 - 15.46 | 0.6557 times | Fri 13 February 2026 | 14.79 (0%) | 15.07 | 14.75 - 15.21 | 0.1964 times | Fri 13 February 2026 | 14.79 (-11.06%) | 16.45 | 14.75 - 16.91 | 1.3606 times | Fri 06 February 2026 | 16.63 (8.84%) | 15.25 | 15.16 - 16.70 | 0.8585 times | Fri 30 January 2026 | 15.28 (-2.18%) | 15.77 | 14.91 - 15.78 | 0.7399 times | Fri 23 January 2026 | 15.62 (1.43%) | 15.04 | 14.78 - 15.65 | 0.5642 times | Fri 16 January 2026 | 15.40 (-0.52%) | 15.48 | 15.28 - 16.03 | 0.9306 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 8.27 and 11.99
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.35 (-22.76%) | 13.12 | 9.91 - 13.63 | 1.004 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 1.0511 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.0266 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.3465 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.0778 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.8507 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.8441 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7363 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.0911 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 0.9716 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.7118 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 11.34 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.87 | 10.95 |
| 12 day EMA | 11.42 | 11.62 | 11.78 |
| 20 day EMA | 12.18 | 12.37 | 12.54 |
| 35 day EMA | 13.1 | 13.26 | 13.41 |
| 50 day EMA | 13.99 | 14.14 | 14.28 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.83 | 11.02 |
| 12 day SMA | 11.34 | 11.6 | 11.82 |
| 20 day SMA | 12.45 | 12.68 | 12.88 |
| 35 day SMA | 13.81 | 13.94 | 14.07 |
| 50 day SMA | 14.29 | 14.4 | 14.49 |
| 100 day SMA | 13.99 | 14.01 | 14.03 |
| 150 day SMA | 13.6 | 13.62 | 13.64 |
| 200 day SMA | 13.74 | 13.76 | 13.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.