OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois Strong Daily Stock price targets for OwensIllinois OI are 12.32 and 12.76 | Daily Target 1 | 11.98 | | Daily Target 2 | 12.22 | | Daily Target 3 | 12.416666666667 | | Daily Target 4 | 12.66 | | Daily Target 5 | 12.86 |
Daily price and volume Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
12.47 (1.05%) |
12.30 |
12.17 - 12.61 |
1.3672 times |
Thu 05 September 2024 |
12.34 (-0.96%) |
12.58 |
12.03 - 12.58 |
1.4047 times |
Wed 04 September 2024 |
12.46 (1.22%) |
12.30 |
12.29 - 13.00 |
0.8714 times |
Tue 03 September 2024 |
12.31 (-2.99%) |
12.50 |
12.20 - 12.52 |
1.067 times |
Fri 30 August 2024 |
12.69 (0%) |
12.82 |
12.65 - 12.97 |
0.908 times |
Fri 30 August 2024 |
12.69 (-0.78%) |
12.82 |
12.65 - 12.97 |
0.908 times |
Thu 29 August 2024 |
12.79 (-0.54%) |
12.96 |
12.70 - 12.98 |
0.9719 times |
Wed 28 August 2024 |
12.86 (-0.39%) |
12.74 |
12.74 - 12.95 |
0.692 times |
Tue 27 August 2024 |
12.91 (-0.84%) |
13.01 |
12.69 - 13.01 |
0.8289 times |
Mon 26 August 2024 |
13.02 (1.88%) |
13.00 |
12.87 - 13.22 |
0.9808 times |
Fri 23 August 2024 |
12.78 (3.73%) |
12.38 |
12.36 - 12.81 |
0.871 times |
Weekly price and charts OwensIllinois Strong weekly Stock price targets for OwensIllinois OI are 11.77 and 12.74 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 12 | | Weekly Target 3 | 12.5 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
12.47 (-1.73%) |
12.50 |
12.03 - 13.00 |
0.7079 times |
Fri 30 August 2024 |
12.69 (0%) |
12.82 |
12.65 - 12.97 |
0.1365 times |
Fri 30 August 2024 |
12.69 (-0.7%) |
13.00 |
12.65 - 13.22 |
0.6585 times |
Fri 23 August 2024 |
12.78 (4.33%) |
12.35 |
11.98 - 12.81 |
0.707 times |
Fri 16 August 2024 |
12.25 (5.24%) |
11.61 |
11.26 - 12.36 |
1.1682 times |
Fri 09 August 2024 |
11.64 (-5.06%) |
11.49 |
10.88 - 11.74 |
1.3035 times |
Fri 02 August 2024 |
12.26 (6.06%) |
11.59 |
11.32 - 13.60 |
2.1633 times |
Fri 26 July 2024 |
11.56 (2.21%) |
11.39 |
11.13 - 11.65 |
0.9415 times |
Fri 19 July 2024 |
11.31 (-0.44%) |
11.43 |
11.17 - 12.07 |
1.1127 times |
Fri 12 July 2024 |
11.36 (7.68%) |
10.64 |
10.08 - 11.49 |
1.101 times |
Fri 05 July 2024 |
10.55 (0.48%) |
10.65 |
10.43 - 10.65 |
0.4091 times |
Monthly price and charts OwensIllinois Strong monthly Stock price targets for OwensIllinois OI are 11.77 and 12.74 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 12 | | Monthly Target 3 | 12.5 | | Monthly Target 4 | 12.97 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
12.47 (-1.73%) |
12.50 |
12.03 - 13.00 |
0.1543 times |
Fri 30 August 2024 |
12.69 (-5.01%) |
13.11 |
10.88 - 13.25 |
1.0226 times |
Wed 31 July 2024 |
13.36 (20.04%) |
11.24 |
10.08 - 13.60 |
1.2305 times |
Fri 28 June 2024 |
11.13 (-12.29%) |
12.55 |
10.79 - 12.73 |
1.2614 times |
Fri 31 May 2024 |
12.69 (-15.17%) |
13.10 |
12.09 - 14.15 |
1.2176 times |
Tue 30 April 2024 |
14.96 (-9.83%) |
16.73 |
14.14 - 17.58 |
0.9976 times |
Thu 28 March 2024 |
16.59 (-1.95%) |
16.96 |
15.02 - 17.36 |
0.7929 times |
Thu 29 February 2024 |
16.92 (16.21%) |
14.75 |
14.02 - 17.52 |
1.3478 times |
Wed 31 January 2024 |
14.56 (-11.11%) |
16.17 |
14.46 - 16.59 |
0.9352 times |
Fri 29 December 2023 |
16.38 (10.98%) |
14.74 |
14.60 - 17.35 |
1.0401 times |
Thu 30 November 2023 |
14.76 (-4.47%) |
14.00 |
13.56 - 15.22 |
1.1155 times |
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value | | 5 day DMA | 12.45 | | 12 day DMA | 12.64 | | 20 day DMA | 12.37 | | 35 day DMA | 12.05 | | 50 day DMA | 11.72 | | 100 day DMA | 12.26 | | 150 day DMA | 13.56 | | 200 day DMA | 14.05 | EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.47 | 12.54 | | 12 day EMA | 12.47 | 12.47 | 12.49 | | 20 day EMA | 12.33 | 12.32 | 12.32 | | 35 day EMA | 12.07 | 12.05 | 12.03 | | 50 day EMA | 11.74 | 11.71 | 11.68 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.45 | 12.5 | 12.59 | | 12 day SMA | 12.64 | 12.62 | 12.59 | | 20 day SMA | 12.37 | 12.33 | 12.27 | | 35 day SMA | 12.05 | 12.02 | 12 | | 50 day SMA | 11.72 | 11.69 | 11.67 | | 100 day SMA | 12.26 | 12.29 | 12.32 | | 150 day SMA | 13.56 | 13.58 | 13.59 | | 200 day SMA | 14.05 | 14.06 | 14.07 |
|
|
