Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 7.33 and 7.6
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.64 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.45 (4.2%) | 7.30 | 7.20 - 7.47 | 0.8672 times | Fri 31 July 2026 | 7.15 (-2.72%) | 7.18 | 7.01 - 7.35 | 1.0758 times | Thu 30 July 2026 | 7.35 (-4.55%) | 7.61 | 7.27 - 7.89 | 1.3088 times | Wed 29 July 2026 | 7.70 (-15.1%) | 7.79 | 7.19 - 7.91 | 2.8931 times | Tue 28 July 2026 | 9.07 (-1.41%) | 9.34 | 9.00 - 9.66 | 0.9981 times | Mon 27 July 2026 | 9.20 (1.32%) | 9.23 | 9.19 - 9.50 | 0.6147 times | Fri 24 July 2026 | 9.08 (0%) | 8.94 | 8.85 - 9.10 | 0.5292 times | Fri 24 July 2026 | 9.08 (1.57%) | 8.94 | 8.85 - 9.10 | 0.5292 times | Thu 23 July 2026 | 8.94 (-1.11%) | 8.88 | 8.77 - 9.06 | 0.6335 times | Wed 22 July 2026 | 9.04 (1.8%) | 8.97 | 8.87 - 9.19 | 0.5503 times | Tue 21 July 2026 | 8.88 (-0.45%) | 9.04 | 8.80 - 9.14 | 0.642 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 7.33 and 7.6
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.45 (4.2%) | 7.30 | 7.20 - 7.47 | 0.2321 times | Fri 31 July 2026 | 7.15 (-21.26%) | 9.23 | 7.01 - 9.66 | 1.8441 times | Fri 24 July 2026 | 9.08 (0%) | 8.94 | 8.85 - 9.10 | 0.1416 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.7762 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.3444 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.5238 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.6473 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.2814 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 0.9984 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.2105 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.11 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 7.33 and 7.6
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.45 (4.2%) | 7.30 | 7.20 - 7.47 | 0.0655 times | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.6626 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.4091 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.2131 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.9977 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.1671 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.8136 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.7947 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.0423 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.8343 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.6585 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.09 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.45 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.85 | 8.2 |
| 12 day EMA | 8.3 | 8.45 | 8.69 |
| 20 day EMA | 8.6 | 8.72 | 8.88 |
| 35 day EMA | 8.72 | 8.79 | 8.89 |
| 50 day EMA | 8.79 | 8.84 | 8.91 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 8.09 | 8.48 |
| 12 day SMA | 8.49 | 8.63 | 8.83 |
| 20 day SMA | 8.83 | 8.95 | 9.09 |
| 35 day SMA | 9.09 | 9.14 | 9.2 |
| 50 day SMA | 8.92 | 8.96 | 8.99 |
| 100 day SMA | 9.45 | 9.48 | 9.53 |
| 150 day SMA | 11.21 | 11.26 | 11.31 |
| 200 day SMA | 11.76 | 11.78 | 11.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.