OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois Strong Daily Stock price targets for OwensIllinois OI are 10.34 and 10.96 | Daily Target 1 | 9.82 | | Daily Target 2 | 10.24 | | Daily Target 3 | 10.443333333333 | | Daily Target 4 | 10.86 | | Daily Target 5 | 11.06 |
Daily price and volume Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.65 (3.7%) |
10.29 |
10.03 - 10.65 |
0.6981 times |
Thu 10 April 2025 |
10.27 (-2.47%) |
10.25 |
9.89 - 10.45 |
0.966 times |
Wed 09 April 2025 |
10.53 (9.46%) |
9.49 |
9.23 - 10.68 |
1.6748 times |
Tue 08 April 2025 |
9.62 (-6.51%) |
10.41 |
9.52 - 10.67 |
1.2734 times |
Mon 07 April 2025 |
10.29 (-2.28%) |
10.06 |
9.78 - 11.06 |
1.1861 times |
Fri 04 April 2025 |
10.53 (-6.07%) |
10.64 |
9.95 - 10.84 |
1.535 times |
Thu 03 April 2025 |
11.21 (-4.68%) |
11.20 |
11.01 - 11.55 |
0.9068 times |
Wed 02 April 2025 |
11.76 (1.03%) |
11.41 |
11.37 - 11.81 |
0.4877 times |
Tue 01 April 2025 |
11.64 (1.48%) |
11.45 |
11.40 - 11.65 |
0.6109 times |
Mon 31 March 2025 |
11.47 (-0.61%) |
11.26 |
11.12 - 11.58 |
0.6612 times |
Fri 28 March 2025 |
11.54 (-3.67%) |
11.92 |
11.39 - 12.00 |
0.8006 times |
Weekly price and charts OwensIllinois Strong weekly Stock price targets for OwensIllinois OI are 9.94 and 11.77 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 9.57 | | Weekly Target 3 | 10.313333333333 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 12.14 |
Weekly price and volumes for Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.65 (1.14%) |
10.06 |
9.23 - 11.06 |
1.4577 times |
Fri 04 April 2025 |
10.53 (-8.75%) |
11.26 |
9.95 - 11.81 |
1.0563 times |
Fri 28 March 2025 |
11.54 (-3.67%) |
12.07 |
11.39 - 12.16 |
0.4259 times |
Fri 21 March 2025 |
11.98 (2.66%) |
11.83 |
11.72 - 12.37 |
1.1681 times |
Fri 14 March 2025 |
11.67 (-1.19%) |
11.62 |
11.02 - 11.83 |
1.1655 times |
Fri 07 March 2025 |
11.81 (2.96%) |
11.59 |
10.47 - 11.92 |
1.0987 times |
Fri 28 February 2025 |
11.47 (1.59%) |
11.40 |
11.22 - 11.64 |
0.7667 times |
Fri 21 February 2025 |
11.29 (-2.42%) |
11.60 |
11.14 - 11.90 |
0.8479 times |
Fri 14 February 2025 |
11.57 (0.7%) |
11.65 |
11.31 - 11.90 |
0.6632 times |
Fri 07 February 2025 |
11.49 (-3.77%) |
11.61 |
11.30 - 12.75 |
1.3499 times |
Fri 31 January 2025 |
11.94 (7.37%) |
11.35 |
11.34 - 12.21 |
1.2867 times |
Monthly price and charts OwensIllinois Strong monthly Stock price targets for OwensIllinois OI are 8.65 and 11.23 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 10.563333333333 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 13.14 |
Monthly price and volumes Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.65 (-7.15%) |
11.45 |
9.23 - 11.81 |
0.6016 times |
Mon 31 March 2025 |
11.47 (0%) |
11.59 |
10.47 - 12.37 |
1.0312 times |
Fri 28 February 2025 |
11.47 (-3.94%) |
11.61 |
11.14 - 12.75 |
0.9296 times |
Fri 31 January 2025 |
11.94 (10.15%) |
10.96 |
10.00 - 12.21 |
0.9942 times |
Tue 31 December 2024 |
10.84 (-13.97%) |
12.02 |
9.85 - 12.20 |
0.8763 times |
Tue 26 November 2024 |
12.60 (13.41%) |
11.07 |
11.07 - 13.48 |
0.931 times |
Thu 31 October 2024 |
11.11 (-15.32%) |
13.05 |
11.08 - 13.47 |
1.0571 times |
Mon 30 September 2024 |
13.12 (3.39%) |
12.50 |
11.53 - 13.56 |
1.0042 times |
Fri 30 August 2024 |
12.69 (-5.01%) |
13.11 |
10.88 - 13.25 |
1.1686 times |
Wed 31 July 2024 |
13.36 (20.04%) |
11.24 |
10.08 - 13.60 |
1.4062 times |
Fri 28 June 2024 |
11.13 (-12.29%) |
12.55 |
10.79 - 12.73 |
1.4416 times |
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value | | 5 day DMA | 10.27 | | 12 day DMA | 10.96 | | 20 day DMA | 11.35 | | 35 day DMA | 11.37 | | 50 day DMA | 11.46 | | 100 day DMA | 11.41 | | 150 day DMA | 11.81 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.42 | 10.49 | | 12 day EMA | 10.83 | 10.86 | 10.97 | | 20 day EMA | 11.06 | 11.1 | 11.19 | | 35 day EMA | 11.25 | 11.29 | 11.35 | | 50 day EMA | 11.32 | 11.35 | 11.39 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.27 | 10.25 | 10.44 | | 12 day SMA | 10.96 | 11.07 | 11.21 | | 20 day SMA | 11.35 | 11.4 | 11.46 | | 35 day SMA | 11.37 | 11.39 | 11.43 | | 50 day SMA | 11.46 | 11.47 | 11.5 | | 100 day SMA | 11.41 | 11.43 | 11.45 | | 150 day SMA | 11.81 | 11.82 | 11.84 | | 200 day SMA | 11.74 | 11.74 | 11.74 |
|
|
