Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 9.18 and 9.5
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2633333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.58 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.23 (1.88%) | 9.16 | 9.12 - 9.44 | 1.6168 times | Wed 17 June 2026 | 9.06 (0.33%) | 9.02 | 9.02 - 9.47 | 1.1035 times | Tue 16 June 2026 | 9.03 (0.44%) | 9.08 | 9.00 - 9.30 | 0.7625 times | Mon 15 June 2026 | 8.99 (-1.96%) | 9.39 | 8.96 - 9.68 | 0.681 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.12 | 8.98 - 9.28 | 0.6314 times | Thu 11 June 2026 | 9.05 (8.38%) | 8.44 | 8.43 - 9.07 | 1.0379 times | Wed 10 June 2026 | 8.35 (0.36%) | 8.40 | 8.05 - 8.65 | 1.1744 times | Tue 09 June 2026 | 8.32 (4.79%) | 8.03 | 8.03 - 8.42 | 1.0413 times | Mon 08 June 2026 | 7.94 (0.38%) | 7.90 | 7.75 - 8.01 | 1.1636 times | Fri 05 June 2026 | 7.91 (-1.49%) | 8.11 | 7.88 - 8.24 | 0.7878 times | Thu 04 June 2026 | 8.03 (0.75%) | 8.13 | 7.80 - 8.24 | 1.3399 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 8.74 and 9.46
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 1 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.2125 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.1118 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 0.9564 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 1.0479 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 0.7931 times | Fri 08 May 2026 | 9.29 (2.2%) | 9.03 | 8.90 - 9.48 | 0.5115 times | Wed 06 May 2026 | 9.09 (-4.21%) | 9.77 | 8.72 - 9.90 | 0.677 times | Fri 01 May 2026 | 9.49 (-11.31%) | 10.69 | 8.00 - 10.85 | 2.076 times | Fri 24 April 2026 | 10.70 (-1.74%) | 10.85 | 10.30 - 11.07 | 0.6138 times | Fri 17 April 2026 | 10.89 (1.21%) | 10.63 | 10.31 - 11.12 | 0.475 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 8.49 and 10.42
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.23 (5.49%) | 8.79 | 7.75 - 9.68 | 1.0286 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.3313 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.0949 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.2809 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.8929 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.8721 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.1439 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.9156 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.7227 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.7171 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.6255 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.27 |
| 100 day DMA | 11.08 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.94 | 8.88 |
| 12 day EMA | 8.82 | 8.75 | 8.69 |
| 20 day EMA | 8.8 | 8.75 | 8.72 |
| 35 day EMA | 9.05 | 9.04 | 9.04 |
| 50 day EMA | 9.35 | 9.35 | 9.36 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.06 | 8.92 |
| 12 day SMA | 8.59 | 8.49 | 8.42 |
| 20 day SMA | 8.67 | 8.65 | 8.63 |
| 35 day SMA | 8.77 | 8.77 | 8.76 |
| 50 day SMA | 9.27 | 9.3 | 9.33 |
| 100 day SMA | 11.08 | 11.14 | 11.2 |
| 150 day SMA | 12.24 | 12.26 | 12.29 |
| 200 day SMA | 12.32 | 12.34 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.