OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois Strong Daily Stock price targets for OwensIllinois OI are 12.61 and 12.79 | Daily Target 1 | 12.57 | | Daily Target 2 | 12.64 | | Daily Target 3 | 12.753333333333 | | Daily Target 4 | 12.82 | | Daily Target 5 | 12.93 |
Daily price and volume Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.70 (-1.09%) |
12.75 |
12.69 - 12.87 |
0.5784 times |
Tue 18 November 2025 |
12.84 (0.16%) |
12.79 |
12.73 - 12.94 |
0.5589 times |
Mon 17 November 2025 |
12.82 (-2.81%) |
13.66 |
12.78 - 13.76 |
1.2329 times |
Fri 14 November 2025 |
13.19 (-0.75%) |
13.15 |
12.95 - 13.35 |
0.9434 times |
Thu 13 November 2025 |
13.29 (2.94%) |
13.00 |
12.97 - 13.48 |
0.7931 times |
Wed 12 November 2025 |
12.91 (-1.22%) |
13.15 |
12.90 - 13.47 |
0.9199 times |
Tue 11 November 2025 |
13.07 (1.79%) |
12.93 |
12.84 - 13.25 |
0.8586 times |
Mon 10 November 2025 |
12.84 (-0.31%) |
13.00 |
12.61 - 13.10 |
0.9787 times |
Fri 07 November 2025 |
12.88 (-2.42%) |
13.28 |
12.86 - 13.29 |
1.0497 times |
Thu 06 November 2025 |
13.20 (-2.08%) |
13.81 |
13.12 - 13.81 |
2.0865 times |
Wed 05 November 2025 |
13.48 (14.14%) |
12.51 |
12.48 - 13.87 |
2.3381 times |
Weekly price and charts OwensIllinois Strong weekly Stock price targets for OwensIllinois OI are 12.16 and 13.23 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 13.05 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.70 (-3.71%) |
13.66 |
12.69 - 13.76 |
0.5958 times |
Fri 14 November 2025 |
13.19 (2.41%) |
13.00 |
12.61 - 13.48 |
1.1297 times |
Fri 07 November 2025 |
12.88 (14.08%) |
11.66 |
11.52 - 13.87 |
1.6149 times |
Fri 31 October 2025 |
11.29 (0%) |
11.31 |
11.13 - 11.40 |
0.5127 times |
Fri 31 October 2025 |
11.29 (-10.4%) |
12.59 |
11.13 - 12.66 |
1.5984 times |
Fri 24 October 2025 |
12.60 (3.11%) |
12.27 |
12.00 - 12.72 |
1.0627 times |
Fri 17 October 2025 |
12.22 (0.83%) |
11.68 |
11.20 - 12.22 |
1.0669 times |
Tue 07 October 2025 |
12.12 (-6.34%) |
12.95 |
12.07 - 13.10 |
0.4654 times |
Fri 03 October 2025 |
12.94 (-1.6%) |
13.16 |
12.72 - 13.35 |
0.9471 times |
Fri 26 September 2025 |
13.15 (0.15%) |
13.11 |
12.64 - 13.44 |
1.0064 times |
Fri 19 September 2025 |
13.13 (1.63%) |
13.04 |
12.56 - 13.18 |
1.3051 times |
Monthly price and charts OwensIllinois Strong monthly Stock price targets for OwensIllinois OI are 12.11 and 14.46 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 11.52 | | Monthly Target 3 | 12.696666666667 | | Monthly Target 4 | 13.87 | | Monthly Target 5 | 15.05 |
Monthly price and volumes Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.70 (12.49%) |
11.66 |
11.52 - 13.87 |
0.66 times |
Fri 31 October 2025 |
11.29 (-12.95%) |
12.93 |
11.13 - 13.35 |
1.0322 times |
Tue 30 September 2025 |
12.97 (-0.15%) |
12.79 |
12.34 - 13.44 |
1.0242 times |
Fri 29 August 2025 |
12.99 (-0.15%) |
12.99 |
12.66 - 13.85 |
0.8934 times |
Thu 31 July 2025 |
13.01 (-11.74%) |
14.74 |
12.13 - 16.04 |
1.324 times |
Mon 30 June 2025 |
14.74 (12.43%) |
13.11 |
12.70 - 15.58 |
1.179 times |
Fri 30 May 2025 |
13.11 (3.55%) |
12.64 |
12.64 - 14.34 |
0.8637 times |
Wed 30 April 2025 |
12.66 (10.37%) |
11.45 |
9.23 - 12.85 |
1.0927 times |
Mon 31 March 2025 |
11.47 (0%) |
11.59 |
10.47 - 12.37 |
1.0154 times |
Fri 28 February 2025 |
11.47 (-3.94%) |
11.61 |
11.14 - 12.75 |
0.9153 times |
Fri 31 January 2025 |
11.94 (10.15%) |
10.96 |
10.00 - 12.21 |
0.979 times |
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value | | 5 day DMA | 12.97 | | 12 day DMA | 12.92 | | 20 day DMA | 12.5 | | 35 day DMA | 12.45 | | 50 day DMA | 12.6 | | 100 day DMA | 13.28 | | 150 day DMA | 13.17 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.85 | 12.93 | 12.98 | | 12 day EMA | 12.78 | 12.8 | 12.79 | | 20 day EMA | 12.67 | 12.67 | 12.65 | | 35 day EMA | 12.62 | 12.62 | 12.61 | | 50 day EMA | 12.65 | 12.65 | 12.64 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.97 | 13.01 | 13.06 | | 12 day SMA | 12.92 | 12.8 | 12.67 | | 20 day SMA | 12.5 | 12.48 | 12.45 | | 35 day SMA | 12.45 | 12.46 | 12.46 | | 50 day SMA | 12.6 | 12.6 | 12.6 | | 100 day SMA | 13.28 | 13.3 | 13.32 | | 150 day SMA | 13.17 | 13.16 | 13.14 | | 200 day SMA | 12.73 | 12.72 | 12.72 |
|
|
