OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois Strong Daily Stock price targets for OwensIllinois OI are 13.02 and 13.32 | Daily Target 1 | 12.78 | | Daily Target 2 | 12.95 | | Daily Target 3 | 13.083333333333 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.38 |
Daily price and volume Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.11 (-0.46%) |
13.10 |
12.92 - 13.22 |
1.2382 times |
Thu 29 May 2025 |
13.17 (0.84%) |
13.21 |
12.99 - 13.21 |
0.8068 times |
Wed 28 May 2025 |
13.06 (-2.61%) |
13.35 |
13.00 - 13.35 |
0.6681 times |
Tue 27 May 2025 |
13.41 (2.76%) |
13.20 |
13.13 - 13.44 |
0.831 times |
Fri 23 May 2025 |
13.05 (-1.06%) |
12.99 |
12.99 - 13.18 |
0.7432 times |
Thu 22 May 2025 |
13.19 (-2.58%) |
13.48 |
13.12 - 13.48 |
0.7428 times |
Wed 21 May 2025 |
13.54 (-2.45%) |
13.72 |
13.50 - 13.82 |
0.9984 times |
Tue 20 May 2025 |
13.88 (2.66%) |
13.55 |
13.50 - 13.97 |
1.8019 times |
Mon 19 May 2025 |
13.52 (1.88%) |
13.14 |
13.06 - 13.54 |
1.2608 times |
Fri 16 May 2025 |
13.27 (-2.86%) |
13.58 |
13.26 - 13.58 |
0.9088 times |
Thu 15 May 2025 |
13.66 (-0.58%) |
13.60 |
13.49 - 13.73 |
1.5471 times |
Weekly price and charts OwensIllinois Strong weekly Stock price targets for OwensIllinois OI are 12.76 and 13.28 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 13.156666666667 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 13.68 |
Weekly price and volumes for Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.11 (0.46%) |
13.20 |
12.92 - 13.44 |
0.9958 times |
Fri 23 May 2025 |
13.05 (-1.66%) |
13.14 |
12.99 - 13.97 |
1.5585 times |
Fri 16 May 2025 |
13.27 (-1.26%) |
14.04 |
13.26 - 14.34 |
1.7739 times |
Fri 09 May 2025 |
13.44 (1.66%) |
13.12 |
12.80 - 13.49 |
1.7835 times |
Fri 02 May 2025 |
13.22 (10.81%) |
11.85 |
11.83 - 13.33 |
2.2313 times |
Fri 25 April 2025 |
11.93 (8.95%) |
10.86 |
10.70 - 12.05 |
1.4228 times |
Thu 17 April 2025 |
10.95 (1.2%) |
10.82 |
10.65 - 11.08 |
0.2342 times |
Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0.2304 times |
Monthly price and charts OwensIllinois Strong monthly Stock price targets for OwensIllinois OI are 12.88 and 14.58 | Monthly Target 1 | 11.66 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 13.363333333333 | | Monthly Target 4 | 14.09 | | Monthly Target 5 | 15.06 |
Monthly price and volumes Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.11 (3.55%) |
12.64 |
12.64 - 14.34 |
0.879 times |
Wed 30 April 2025 |
12.66 (10.37%) |
11.45 |
9.23 - 12.85 |
1.112 times |
Mon 31 March 2025 |
11.47 (0%) |
11.59 |
10.47 - 12.37 |
1.0334 times |
Fri 28 February 2025 |
11.47 (-3.94%) |
11.61 |
11.14 - 12.75 |
0.9315 times |
Fri 31 January 2025 |
11.94 (10.15%) |
10.96 |
10.00 - 12.21 |
0.9963 times |
Tue 31 December 2024 |
10.84 (-13.97%) |
12.02 |
9.85 - 12.20 |
0.8781 times |
Tue 26 November 2024 |
12.60 (13.41%) |
11.07 |
11.07 - 13.48 |
0.933 times |
Thu 31 October 2024 |
11.11 (-15.32%) |
13.05 |
11.08 - 13.47 |
1.0594 times |
Mon 30 September 2024 |
13.12 (3.39%) |
12.50 |
11.53 - 13.56 |
1.0063 times |
Fri 30 August 2024 |
12.69 (-5.01%) |
13.11 |
10.88 - 13.25 |
1.171 times |
Wed 31 July 2024 |
13.36 (20.04%) |
11.24 |
10.08 - 13.60 |
1.4092 times |
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value | | 5 day DMA | 13.16 | | 12 day DMA | 13.38 | | 20 day DMA | 13.36 | | 35 day DMA | 12.53 | | 50 day DMA | 12.08 | | 100 day DMA | 11.73 | | 150 day DMA | 11.72 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.22 | 13.25 | | 12 day EMA | 13.24 | 13.26 | 13.28 | | 20 day EMA | 13.09 | 13.09 | 13.08 | | 35 day EMA | 12.72 | 12.7 | 12.67 | | 50 day EMA | 12.18 | 12.14 | 12.1 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.16 | 13.18 | 13.25 | | 12 day SMA | 13.38 | 13.44 | 13.49 | | 20 day SMA | 13.36 | 13.34 | 13.32 | | 35 day SMA | 12.53 | 12.47 | 12.4 | | 50 day SMA | 12.08 | 12.05 | 12.04 | | 100 day SMA | 11.73 | 11.7 | 11.67 | | 150 day SMA | 11.72 | 11.72 | 11.72 | | 200 day SMA | 11.96 | 11.95 | 11.94 |
|
|
