Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 4.89 and 5.23
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.49 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.12 (-3.21%) | 5.29 | 5.00 - 5.34 | 1.3828 times | Thu 29 October 2026 | 5.29 (-6.04%) | 5.49 | 5.20 - 5.61 | 1.1326 times | Wed 28 October 2026 | 5.63 (-12.44%) | 5.97 | 5.41 - 6.11 | 1.8282 times | Tue 27 October 2026 | 6.43 (-0.16%) | 6.44 | 6.31 - 6.51 | 0.9072 times | Mon 26 October 2026 | 6.44 (-0.46%) | 6.44 | 6.33 - 6.51 | 0.7821 times | Fri 23 October 2026 | 6.47 (0.94%) | 6.36 | 6.23 - 6.49 | 0.7972 times | Thu 22 October 2026 | 6.41 (6.13%) | 6.00 | 6.00 - 6.64 | 1.1927 times | Wed 21 October 2026 | 6.04 (2.2%) | 5.90 | 5.85 - 6.07 | 0.611 times | Tue 20 October 2026 | 5.91 (0.17%) | 5.91 | 5.81 - 5.97 | 0.7384 times | Mon 19 October 2026 | 5.90 (1.2%) | 5.77 | 5.77 - 6.00 | 0.6279 times | Fri 16 October 2026 | 5.83 (-1.52%) | 5.95 | 5.77 - 6.00 | 0.5245 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 4.31 and 5.82
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.12 (-20.87%) | 6.44 | 5.00 - 6.51 | 1.6064 times | Fri 23 October 2026 | 6.47 (10.98%) | 5.77 | 5.77 - 6.64 | 1.0564 times | Fri 16 October 2026 | 5.83 (-4.11%) | 6.03 | 5.53 - 6.10 | 0.7721 times | Fri 09 October 2026 | 6.08 (8.57%) | 5.37 | 5.30 - 6.23 | 1.1719 times | Fri 02 October 2026 | 5.60 (-4.44%) | 5.78 | 5.51 - 5.88 | 1.1123 times | Fri 25 September 2026 | 5.86 (-3.46%) | 6.17 | 5.80 - 6.33 | 0.9056 times | Fri 18 September 2026 | 6.07 (-7.04%) | 6.48 | 6.07 - 6.64 | 1.2135 times | Fri 11 September 2026 | 6.53 (-8.54%) | 7.02 | 6.44 - 7.11 | 0.7223 times | Fri 04 September 2026 | 7.14 (-3.38%) | 7.26 | 6.88 - 7.35 | 0.7014 times | Fri 28 August 2026 | 7.39 (2.92%) | 7.33 | 7.12 - 7.64 | 0.7381 times | Fri 21 August 2026 | 7.18 (5.74%) | 6.71 | 6.29 - 7.19 | 0.7992 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 4.24 and 5.88
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.12 (-9.38%) | 5.65 | 5.00 - 6.64 | 1.4758 times | Wed 30 September 2026 | 5.65 (-22.28%) | 7.23 | 5.61 - 7.30 | 1.2246 times | Mon 31 August 2026 | 7.27 (1.68%) | 7.30 | 6.29 - 7.66 | 0.9849 times | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.3029 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.1043 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 0.9506 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.7818 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 0.9146 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.6376 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.6227 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 0.8168 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.4 |
| 150 day DMA | 8.08 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.83 | 6.1 |
| 12 day EMA | 5.84 | 5.97 | 6.09 |
| 20 day EMA | 5.92 | 6 | 6.07 |
| 35 day EMA | 6.1 | 6.16 | 6.21 |
| 50 day EMA | 6.24 | 6.29 | 6.33 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 6.05 | 6.28 |
| 12 day SMA | 5.95 | 6 | 6.05 |
| 20 day SMA | 5.92 | 5.94 | 5.96 |
| 35 day SMA | 5.94 | 5.98 | 6.02 |
| 50 day SMA | 6.28 | 6.3 | 6.33 |
| 100 day SMA | 7.4 | 7.43 | 7.46 |
| 150 day SMA | 8.08 | 8.11 | 8.15 |
| 200 day SMA | 9.43 | 9.48 | 9.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.