KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.14 and 26.82 | Daily Target 1 | 26.01 | | Daily Target 2 | 26.26 | | Daily Target 3 | 26.69 | | Daily Target 4 | 26.94 | | Daily Target 5 | 27.37 |
Daily price and volume Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.51 (-2.47%) |
27.11 |
26.44 - 27.12 |
0.6847 times |
Wed 22 May 2024 |
27.18 (-0.48%) |
27.24 |
27.13 - 27.38 |
0.9334 times |
Tue 21 May 2024 |
27.31 (-0.26%) |
27.22 |
27.22 - 27.45 |
0.8343 times |
Mon 20 May 2024 |
27.38 (-2.14%) |
27.54 |
27.35 - 27.58 |
0.6809 times |
Fri 17 May 2024 |
27.98 (1.89%) |
27.77 |
27.73 - 28.13 |
1.0325 times |
Thu 16 May 2024 |
27.46 (0.04%) |
27.67 |
27.46 - 27.78 |
0.6245 times |
Wed 15 May 2024 |
27.45 (1.82%) |
27.30 |
27.25 - 27.47 |
1.0983 times |
Tue 14 May 2024 |
26.96 (0%) |
27.14 |
26.90 - 27.24 |
1.2613 times |
Mon 13 May 2024 |
26.96 (0.3%) |
27.53 |
26.94 - 27.62 |
1.8985 times |
Fri 10 May 2024 |
26.88 (1.9%) |
26.78 |
26.65 - 26.91 |
0.9516 times |
Thu 09 May 2024 |
26.38 (1.46%) |
26.30 |
26.27 - 26.52 |
1.3405 times |
Weekly price and charts KoninklijkePhilips Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.91 and 27.05 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 26.843333333333 | | Weekly Target 4 | 27.25 | | Weekly Target 5 | 27.98 |
Weekly price and volumes for Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.51 (-5.25%) |
27.54 |
26.44 - 27.58 |
0.5098 times |
Fri 17 May 2024 |
27.98 (4.09%) |
27.53 |
26.90 - 28.13 |
0.9624 times |
Fri 10 May 2024 |
26.88 (0.22%) |
26.88 |
25.92 - 26.93 |
1.0142 times |
Fri 03 May 2024 |
26.82 (27.29%) |
28.08 |
26.28 - 29.44 |
3.4119 times |
Fri 26 April 2024 |
21.07 (5.46%) |
20.30 |
20.28 - 21.15 |
0.9036 times |
Fri 19 April 2024 |
19.98 (-0.4%) |
20.66 |
19.91 - 20.71 |
0.5988 times |
Fri 12 April 2024 |
20.06 (-0.1%) |
20.31 |
20.05 - 20.73 |
0.7189 times |
Fri 05 April 2024 |
20.08 (0.4%) |
20.04 |
19.75 - 20.70 |
0.7076 times |
Thu 28 March 2024 |
20.00 (0%) |
19.99 |
19.86 - 20.41 |
0.4849 times |
Fri 22 March 2024 |
20.00 (-5.03%) |
20.97 |
19.98 - 20.98 |
0.6878 times |
Fri 15 March 2024 |
21.06 (1.06%) |
21.12 |
20.99 - 21.66 |
0.6321 times |
Monthly price and charts KoninklijkePhilips Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.22 and 28.43 | Monthly Target 1 | 24.64 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 26.853333333333 | | Monthly Target 4 | 27.79 | | Monthly Target 5 | 29.06 |
Monthly price and volumes Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.51 (-0.15%) |
26.49 |
25.92 - 28.13 |
0.9091 times |
Tue 30 April 2024 |
26.55 (32.75%) |
20.04 |
19.75 - 29.44 |
1.5003 times |
Thu 28 March 2024 |
20.00 (-0.25%) |
20.16 |
19.86 - 21.66 |
0.7053 times |
Thu 29 February 2024 |
20.05 (-5.11%) |
21.12 |
19.55 - 21.37 |
1.1171 times |
Wed 31 January 2024 |
21.13 (-9.43%) |
23.21 |
20.91 - 24.27 |
0.8843 times |
Fri 29 December 2023 |
23.33 (14.25%) |
20.21 |
19.49 - 23.49 |
0.8011 times |
Thu 30 November 2023 |
20.42 (7.7%) |
19.18 |
19.13 - 21.52 |
0.7966 times |
Tue 31 October 2023 |
18.96 (-4.91%) |
19.75 |
17.75 - 19.76 |
1.2488 times |
Fri 29 September 2023 |
19.94 (-10.7%) |
22.34 |
19.73 - 22.36 |
1.2281 times |
Thu 31 August 2023 |
22.33 (7.82%) |
20.61 |
20.14 - 22.71 |
0.8092 times |
Mon 31 July 2023 |
20.71 (-4.52%) |
21.47 |
20.46 - 23.30 |
0.9826 times |
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value | | 5 day DMA | 27.27 | | 12 day DMA | 27.04 | | 20 day DMA | 26.62 | | 35 day DMA | 23.96 | | 50 day DMA | 22.89 | | 100 day DMA | 22.26 | | 150 day DMA | 21.79 | | 200 day DMA | 21.51 | EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.04 | 27.31 | 27.38 | | 12 day EMA | 26.8 | 26.85 | 26.79 | | 20 day EMA | 26.05 | 26 | 25.88 | | 35 day EMA | 24.81 | 24.71 | 24.56 | | 50 day EMA | 23.18 | 23.04 | 22.87 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.27 | 27.46 | 27.52 | | 12 day SMA | 27.04 | 27.04 | 27.01 | | 20 day SMA | 26.62 | 26.33 | 26.02 | | 35 day SMA | 23.96 | 23.79 | 23.59 | | 50 day SMA | 22.89 | 22.79 | 22.67 | | 100 day SMA | 22.26 | 22.23 | 22.19 | | 150 day SMA | 21.79 | 21.74 | 21.68 | | 200 day SMA | 21.51 | 21.49 | 21.47 |
|
|
