Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.52 and 27.36
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 26.706666666667 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.55 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.78 (2.06%) | 26.32 | 26.25 - 27.09 | 1.274 times | Wed 17 June 2026 | 26.24 (-2.09%) | 26.74 | 26.13 - 26.86 | 1.3443 times | Tue 16 June 2026 | 26.80 (0.41%) | 26.85 | 26.73 - 26.96 | 0.496 times | Mon 15 June 2026 | 26.69 (0.87%) | 27.23 | 26.66 - 27.26 | 0.8451 times | Fri 12 June 2026 | 26.46 (1.34%) | 26.27 | 26.01 - 26.47 | 0.8791 times | Thu 11 June 2026 | 26.11 (1.71%) | 25.97 | 25.56 - 26.25 | 1.0311 times | Wed 10 June 2026 | 25.67 (-3.13%) | 26.11 | 25.65 - 26.12 | 0.9224 times | Tue 09 June 2026 | 26.50 (2.63%) | 26.45 | 26.26 - 26.75 | 1.3938 times | Mon 08 June 2026 | 25.82 (-1.11%) | 25.83 | 25.69 - 25.99 | 0.7947 times | Fri 05 June 2026 | 26.11 (0.46%) | 26.32 | 26.00 - 26.51 | 1.0194 times | Thu 04 June 2026 | 25.99 (2.52%) | 25.74 | 25.71 - 26.04 | 0.8182 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.89 and 27.02
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.8089 times | Fri 12 June 2026 | 26.46 (1.34%) | 25.83 | 25.56 - 26.75 | 1.0257 times | Fri 05 June 2026 | 26.11 (-1.06%) | 26.04 | 25.25 - 26.51 | 1.2317 times | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.7442 times | Fri 22 May 2026 | 26.95 (6.82%) | 25.79 | 25.79 - 27.28 | 1.0046 times | Fri 15 May 2026 | 25.23 (-7.28%) | 27.39 | 25.19 - 27.44 | 1.1425 times | Fri 08 May 2026 | 27.21 (-0.07%) | 27.02 | 26.85 - 27.80 | 0.9642 times | Wed 06 May 2026 | 27.23 (4.09%) | 26.54 | 26.13 - 27.39 | 1.0494 times | Fri 01 May 2026 | 26.16 (-4.77%) | 27.52 | 25.10 - 27.73 | 1.2159 times | Fri 24 April 2026 | 27.47 (-7.51%) | 29.28 | 27.28 - 29.43 | 0.8129 times | Fri 17 April 2026 | 29.70 (4.91%) | 28.22 | 28.13 - 29.95 | 0.8095 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.02 and 28.03
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.78 (1.48%) | 26.04 | 25.25 - 27.26 | 0.9412 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.5451 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.1814 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.0987 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.3958 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7203 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6987 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7597 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9341 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7251 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9316 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.88 |
| 100 day DMA | 28.06 |
| 150 day DMA | 28.02 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.41 | 26.49 |
| 12 day EMA | 26.37 | 26.3 | 26.31 |
| 20 day EMA | 26.39 | 26.35 | 26.36 |
| 35 day EMA | 26.63 | 26.62 | 26.64 |
| 50 day EMA | 26.9 | 26.9 | 26.93 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.46 | 26.35 |
| 12 day SMA | 26.21 | 26.1 | 26.08 |
| 20 day SMA | 26.33 | 26.32 | 26.31 |
| 35 day SMA | 26.38 | 26.36 | 26.34 |
| 50 day SMA | 26.88 | 26.91 | 26.95 |
| 100 day SMA | 28.06 | 28.09 | 28.12 |
| 150 day SMA | 28.02 | 28.04 | 28.06 |
| 200 day SMA | 28 | 28 | 28.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.