KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips Strong Daily Stock price targets for KoninklijkePhilips PHG are 23.16 and 23.8 | Daily Target 1 | 22.65 | | Daily Target 2 | 23.03 | | Daily Target 3 | 23.29 | | Daily Target 4 | 23.67 | | Daily Target 5 | 23.93 |
Daily price and volume Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.41 (3.54%) |
22.99 |
22.91 - 23.55 |
0.7548 times |
Thu 10 April 2025 |
22.61 (-4.88%) |
22.97 |
22.04 - 23.02 |
0.9194 times |
Wed 09 April 2025 |
23.77 (9.69%) |
21.80 |
21.56 - 23.98 |
1.6775 times |
Tue 08 April 2025 |
21.67 (-0.46%) |
22.49 |
21.50 - 22.60 |
1.2763 times |
Mon 07 April 2025 |
21.77 (-1.4%) |
21.80 |
21.48 - 23.11 |
1.5352 times |
Fri 04 April 2025 |
22.08 (-7.46%) |
22.91 |
22.05 - 22.97 |
1.37 times |
Thu 03 April 2025 |
23.86 (-3.95%) |
24.67 |
23.82 - 24.77 |
1.2355 times |
Wed 02 April 2025 |
24.84 (-1.55%) |
24.60 |
24.51 - 24.95 |
0.435 times |
Tue 01 April 2025 |
25.23 (-0.67%) |
25.53 |
25.13 - 25.56 |
0.3755 times |
Mon 31 March 2025 |
25.40 (-0.94%) |
25.13 |
25.06 - 25.48 |
0.4209 times |
Fri 28 March 2025 |
25.64 (1.99%) |
26.09 |
25.60 - 26.14 |
0.5127 times |
Weekly price and charts KoninklijkePhilips Strong weekly Stock price targets for KoninklijkePhilips PHG are 22.45 and 24.95 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 22.956666666667 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 25.46 |
Weekly price and volumes for Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.41 (6.02%) |
21.80 |
21.48 - 23.98 |
2.0393 times |
Fri 04 April 2025 |
22.08 (-13.88%) |
25.13 |
22.05 - 25.56 |
1.2695 times |
Fri 28 March 2025 |
25.64 (0.59%) |
25.34 |
25.12 - 26.14 |
0.3599 times |
Fri 21 March 2025 |
25.49 (-4.71%) |
26.64 |
25.38 - 26.97 |
0.6419 times |
Fri 14 March 2025 |
26.75 (-2.94%) |
27.05 |
26.06 - 27.15 |
0.7701 times |
Fri 07 March 2025 |
27.56 (5.88%) |
26.42 |
26.25 - 27.65 |
0.7609 times |
Fri 28 February 2025 |
26.03 (1.88%) |
25.96 |
25.72 - 27.02 |
1.4745 times |
Fri 21 February 2025 |
25.55 (-9.37%) |
28.27 |
24.46 - 28.41 |
1.413 times |
Fri 14 February 2025 |
28.19 (3.34%) |
27.52 |
27.51 - 28.71 |
0.5741 times |
Fri 07 February 2025 |
27.28 (-1.09%) |
26.82 |
26.63 - 27.75 |
0.6968 times |
Fri 31 January 2025 |
27.58 (2.64%) |
27.12 |
27.08 - 28.11 |
0.6617 times |
Monthly price and charts KoninklijkePhilips Strong monthly Stock price targets for KoninklijkePhilips PHG are 20.41 and 24.49 | Monthly Target 1 | 19.4 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 23.483333333333 | | Monthly Target 4 | 25.49 | | Monthly Target 5 | 27.56 |
Monthly price and volumes Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.41 (-7.83%) |
25.53 |
21.48 - 25.56 |
0.9757 times |
Mon 31 March 2025 |
25.40 (-2.42%) |
26.42 |
25.06 - 27.65 |
0.8226 times |
Fri 28 February 2025 |
26.03 (-5.62%) |
26.82 |
24.46 - 28.71 |
1.2802 times |
Fri 31 January 2025 |
27.58 (8.93%) |
25.35 |
24.84 - 28.11 |
0.7846 times |
Tue 31 December 2024 |
25.32 (-5.91%) |
26.12 |
24.68 - 26.46 |
0.5307 times |
Tue 26 November 2024 |
26.91 (2.71%) |
26.50 |
25.54 - 27.66 |
0.8385 times |
Thu 31 October 2024 |
26.20 (-19.93%) |
32.89 |
25.84 - 32.91 |
1.293 times |
Mon 30 September 2024 |
32.72 (8.45%) |
29.97 |
29.41 - 32.89 |
1.1356 times |
Fri 30 August 2024 |
30.17 (7.06%) |
28.03 |
27.67 - 30.71 |
1.1129 times |
Wed 31 July 2024 |
28.18 (11.83%) |
25.36 |
24.93 - 29.53 |
1.2263 times |
Fri 28 June 2024 |
25.20 (-7.15%) |
26.68 |
25.07 - 26.86 |
0.8887 times |
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value | | 5 day DMA | 22.65 | | 12 day DMA | 23.79 | | 20 day DMA | 24.75 | | 35 day DMA | 25.49 | | 50 day DMA | 26.09 | | 100 day DMA | 26.01 | | 150 day DMA | 27.53 | | 200 day DMA | 27.5 | EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.07 | 22.9 | 23.04 | | 12 day EMA | 23.69 | 23.74 | 23.94 | | 20 day EMA | 24.35 | 24.45 | 24.64 | | 35 day EMA | 25.14 | 25.24 | 25.39 | | 50 day EMA | 25.82 | 25.92 | 26.06 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.65 | 22.38 | 22.63 | | 12 day SMA | 23.79 | 23.96 | 24.2 | | 20 day SMA | 24.75 | 24.91 | 25.12 | | 35 day SMA | 25.49 | 25.53 | 25.7 | | 50 day SMA | 26.09 | 26.17 | 26.26 | | 100 day SMA | 26.01 | 26.04 | 26.09 | | 150 day SMA | 27.53 | 27.58 | 27.63 | | 200 day SMA | 27.5 | 27.51 | 27.53 |
|
|
