KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.37 and 26.65

Daily Target 126.14
Daily Target 226.31
Daily Target 326.423333333333
Daily Target 426.59
Daily Target 526.7

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Tue 04 August 2026 26.47 (0.91%) 26.39 26.26 - 26.54 0.5187 times
Mon 03 August 2026 26.23 (-0.27%) 26.43 26.03 - 26.78 0.5753 times
Fri 31 July 2026 26.30 (-0.53%) 26.27 25.91 - 26.30 0.6972 times
Thu 30 July 2026 26.44 (1.3%) 26.66 26.27 - 26.69 0.882 times
Wed 29 July 2026 26.10 (2.15%) 25.55 25.46 - 26.29 0.9039 times
Tue 28 July 2026 25.55 (2.12%) 23.94 23.85 - 25.61 1.6731 times
Mon 27 July 2026 25.02 (-4.39%) 26.57 24.82 - 27.20 3.3737 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.4416 times
Fri 24 July 2026 26.17 (0.54%) 26.25 26.13 - 26.41 0.4416 times
Thu 23 July 2026 26.03 (-0.91%) 25.85 25.75 - 26.13 0.4929 times
Wed 22 July 2026 26.27 (-1.17%) 26.64 26.27 - 26.88 0.3304 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.25 and 27

Weekly Target 125.68
Weekly Target 226.07
Weekly Target 326.426666666667
Weekly Target 426.82
Weekly Target 527.18

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Tue 04 August 2026 26.47 (0.65%) 26.43 26.03 - 26.78 0.4254 times
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 2.9279 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.1717 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.7966 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 1.0054 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.7834 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.6851 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 1.0158 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.965 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.2237 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.4693 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.25 and 27

Monthly Target 125.68
Monthly Target 226.07
Monthly Target 326.426666666667
Monthly Target 426.82
Monthly Target 527.18

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Tue 04 August 2026 26.47 (0.65%) 26.43 26.03 - 26.78 0.1057 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.4844 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2608 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.4928 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.1414 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0615 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.3485 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6959 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.675 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7339 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9024 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.11
20 day DMA 26.47
35 day DMA 26.78
50 day DMA 26.6
100 day DMA 26.93
150 day DMA 27.92
200 day DMA 27.84

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.1726.14
12 day EMA26.2926.2626.26
20 day EMA26.4126.426.42
35 day EMA26.4626.4626.47
50 day EMA26.5726.5726.58

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.1225.88
12 day SMA26.1126.1326.19
20 day SMA26.4726.5326.63
35 day SMA26.7826.7826.79
50 day SMA26.626.6126.62
100 day SMA26.9326.9426.97
150 day SMA27.9227.9227.93
200 day SMA27.8427.8527.86
Back to top | Use Dark Theme