Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 24.57 and 24.87
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.626666666667 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.93 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.68 (0%) | 24.53 | 24.45 - 24.75 | 0.9622 times | Thu 17 September 2026 | 24.68 (-0.2%) | 24.71 | 24.58 - 24.79 | 1.3832 times | Wed 16 September 2026 | 24.73 (-0.68%) | 24.94 | 24.66 - 25.08 | 0.7587 times | Tue 15 September 2026 | 24.90 (-0.72%) | 24.88 | 24.73 - 24.94 | 1.066 times | Mon 14 September 2026 | 25.08 (1.99%) | 25.05 | 24.90 - 25.18 | 1.1348 times | Fri 11 September 2026 | 24.59 (-0.04%) | 24.79 | 24.49 - 24.83 | 1.0012 times | Thu 10 September 2026 | 24.60 (-1.68%) | 24.79 | 24.57 - 24.84 | 1.069 times | Wed 09 September 2026 | 25.02 (-1.07%) | 25.15 | 25.01 - 25.24 | 1.1435 times | Tue 08 September 2026 | 25.29 (-2.32%) | 25.69 | 25.28 - 25.69 | 0.8858 times | Fri 04 September 2026 | 25.89 (-0.61%) | 25.91 | 25.86 - 26.02 | 0.5957 times | Thu 03 September 2026 | 26.05 (-1.21%) | 26.34 | 25.54 - 26.34 | 1.2452 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.2 and 24.93
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.68 (0.37%) | 25.05 | 24.45 - 25.18 | 0.9028 times | Fri 11 September 2026 | 24.59 (-5.02%) | 25.69 | 24.49 - 25.69 | 0.6977 times | Fri 04 September 2026 | 25.89 (-3.11%) | 26.72 | 25.54 - 26.97 | 0.7935 times | Fri 28 August 2026 | 26.72 (-2.55%) | 27.52 | 26.61 - 27.69 | 0.6384 times | Fri 21 August 2026 | 27.42 (0.48%) | 27.16 | 26.76 - 27.76 | 0.8319 times | Fri 14 August 2026 | 27.29 (2.1%) | 26.70 | 26.53 - 27.63 | 0.9254 times | Fri 07 August 2026 | 26.73 (1.63%) | 26.43 | 26.03 - 26.86 | 1.0292 times | Fri 31 July 2026 | 26.30 (0.5%) | 26.57 | 23.85 - 27.20 | 3.142 times | Fri 24 July 2026 | 26.17 (0%) | 26.25 | 26.13 - 26.41 | 0.1843 times | Fri 24 July 2026 | 26.17 (-2.89%) | 27.02 | 25.75 - 27.04 | 0.8548 times | Fri 17 July 2026 | 26.95 (-1.64%) | 27.33 | 25.99 - 27.60 | 1.0789 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.31 and 25.83
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.68 (-7.11%) | 26.96 | 24.45 - 26.97 | 0.4968 times | Mon 31 August 2026 | 26.57 (1.03%) | 26.43 | 26.03 - 27.76 | 0.786 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.4126 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.1999 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.4206 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.0862 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.0101 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.2833 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.6622 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6423 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.6984 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.49 |
| 150 day DMA | 27.23 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.84 | 24.92 |
| 12 day EMA | 25.2 | 25.3 | 25.41 |
| 20 day EMA | 25.58 | 25.68 | 25.79 |
| 35 day EMA | 25.97 | 26.05 | 26.13 |
| 50 day EMA | 26.29 | 26.36 | 26.43 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.8 | 24.78 |
| 12 day SMA | 25.16 | 25.32 | 25.47 |
| 20 day SMA | 25.9 | 26.04 | 26.19 |
| 35 day SMA | 26.32 | 26.37 | 26.41 |
| 50 day SMA | 26.34 | 26.39 | 26.44 |
| 100 day SMA | 26.49 | 26.5 | 26.52 |
| 150 day SMA | 27.23 | 27.27 | 27.32 |
| 200 day SMA | 27.56 | 27.58 | 27.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.