KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 25.76 and 26.51

Daily Target 125.6
Daily Target 225.91
Daily Target 326.346666666667
Daily Target 426.66
Daily Target 527.1

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Mon 03 August 2026 26.23 (-0.27%) 26.43 26.03 - 26.78 0.5863 times
Fri 31 July 2026 26.30 (-0.53%) 26.27 25.91 - 26.30 0.7106 times
Thu 30 July 2026 26.44 (1.3%) 26.66 26.27 - 26.69 0.899 times
Wed 29 July 2026 26.10 (2.15%) 25.55 25.46 - 26.29 0.9212 times
Tue 28 July 2026 25.55 (2.12%) 23.94 23.85 - 25.61 1.7052 times
Mon 27 July 2026 25.02 (-4.39%) 26.57 24.82 - 27.20 3.4384 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.4501 times
Fri 24 July 2026 26.17 (0.54%) 26.25 26.13 - 26.41 0.4501 times
Thu 23 July 2026 26.03 (-0.91%) 25.85 25.75 - 26.13 0.5024 times
Wed 22 July 2026 26.27 (-1.17%) 26.64 26.27 - 26.88 0.3367 times
Tue 21 July 2026 26.58 (-0.64%) 26.42 26.25 - 26.63 0.3994 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.76 and 26.51

Weekly Target 125.6
Weekly Target 225.91
Weekly Target 326.346666666667
Weekly Target 426.66
Weekly Target 527.1

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Mon 03 August 2026 26.23 (-0.27%) 26.43 26.03 - 26.78 0.2283 times
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 2.9882 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.1753 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.813 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 1.0261 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.7995 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.6992 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 1.0367 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.9848 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.2489 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.4996 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.76 and 26.51

Monthly Target 125.6
Monthly Target 225.91
Monthly Target 326.346666666667
Monthly Target 426.66
Monthly Target 527.1

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 03 August 2026 26.23 (-0.27%) 26.43 26.03 - 26.78 0.0559 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.4919 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2672 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.5003 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.1472 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0668 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.3553 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6994 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6784 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7376 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.907 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.13
20 day DMA 26.53
35 day DMA 26.78
50 day DMA 26.61
100 day DMA 26.94
150 day DMA 27.92
200 day DMA 27.85

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1426.06
12 day EMA26.2626.2626.25
20 day EMA26.426.4226.43
35 day EMA26.4426.4526.46
50 day EMA26.5426.5526.56

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1225.8825.86
12 day SMA26.1326.1926.28
20 day SMA26.5326.6326.72
35 day SMA26.7826.7926.79
50 day SMA26.6126.6226.63
100 day SMA26.9426.9727
150 day SMA27.9227.9327.93
200 day SMA27.8527.8627.87
Back to top | Use Dark Theme