Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.45 and 26.95
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 26.816666666667 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.32 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.85 (-5.12%) | 27.04 | 26.55 - 27.05 | 1.0747 times | Tue 17 March 2026 | 28.30 (0.18%) | 28.46 | 28.26 - 28.68 | 0.7772 times | Mon 16 March 2026 | 28.25 (1.66%) | 28.11 | 28.01 - 28.40 | 0.8587 times | Fri 13 March 2026 | 27.79 (-1.66%) | 28.40 | 27.74 - 28.47 | 0.8011 times | Thu 12 March 2026 | 28.26 (-1.91%) | 28.63 | 28.16 - 28.76 | 0.9297 times | Wed 11 March 2026 | 28.81 (-0.48%) | 28.77 | 28.49 - 28.84 | 0.7072 times | Tue 10 March 2026 | 28.95 (-1.6%) | 29.64 | 28.91 - 29.65 | 1.1585 times | Mon 09 March 2026 | 29.42 (1.69%) | 28.62 | 28.30 - 29.46 | 1.3373 times | Fri 06 March 2026 | 28.93 (-2.46%) | 29.01 | 28.80 - 29.16 | 1.2849 times | Thu 05 March 2026 | 29.66 (-4.11%) | 30.00 | 29.33 - 30.24 | 1.0706 times | Wed 04 March 2026 | 30.93 (1.94%) | 30.70 | 30.53 - 30.99 | 0.9227 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.64 and 27.77
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 27.36 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.85 (-3.38%) | 28.11 | 26.55 - 28.68 | 0.5473 times | Fri 13 March 2026 | 27.79 (-3.94%) | 28.62 | 27.74 - 29.65 | 0.9961 times | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 1.1006 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.7781 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 0.9875 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.2485 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 2.5623 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 1.39 times | Fri 30 January 2026 | 28.70 (-2.38%) | 29.25 | 28.55 - 29.60 | 0.785 times | Fri 23 January 2026 | 29.40 (-0.61%) | 28.58 | 28.39 - 29.82 | 0.6047 times | Fri 16 January 2026 | 29.58 (0%) | 30.03 | 29.48 - 30.30 | 0.7509 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.37 and 29.03
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 28.203333333333 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.85 (-16.09%) | 31.11 | 26.55 - 31.21 | 0.6614 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.4926 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7703 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7472 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8124 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9989 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7754 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9963 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5259 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2195 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.5236 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.87 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.9 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.41 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 28.41 | 28.46 |
| 12 day EMA | 28.75 | 29.1 | 29.24 |
| 20 day EMA | 29.27 | 29.53 | 29.66 |
| 35 day EMA | 29.48 | 29.63 | 29.71 |
| 50 day EMA | 29.52 | 29.63 | 29.68 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 28.28 | 28.41 |
| 12 day SMA | 28.87 | 29.23 | 29.54 |
| 20 day SMA | 29.91 | 30.14 | 30.29 |
| 35 day SMA | 30.09 | 30.15 | 30.18 |
| 50 day SMA | 29.9 | 29.94 | 29.93 |
| 100 day SMA | 28.73 | 28.75 | 28.75 |
| 150 day SMA | 28.41 | 28.41 | 28.4 |
| 200 day SMA | 27.4 | 27.39 | 27.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.