KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 25.93 and 26.47

Daily Target 125.83
Daily Target 226.03
Daily Target 326.366666666667
Daily Target 426.57
Daily Target 526.91

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Mon 04 May 2026 26.24 (0.31%) 26.54 26.16 - 26.70 1.0503 times
Fri 01 May 2026 26.16 (-0.68%) 26.43 26.15 - 26.52 0.6066 times
Thu 30 April 2026 26.34 (2.97%) 26.12 25.98 - 26.41 0.9438 times
Wed 29 April 2026 25.58 (-5.68%) 25.98 25.10 - 26.03 2.6725 times
Tue 28 April 2026 27.12 (-1.53%) 27.17 26.92 - 27.24 0.718 times
Mon 27 April 2026 27.54 (0.25%) 27.52 27.47 - 27.73 0.7732 times
Fri 24 April 2026 27.47 (-0.58%) 27.38 27.28 - 27.53 0.6561 times
Thu 23 April 2026 27.63 (-2.16%) 27.84 27.30 - 27.96 0.9155 times
Wed 22 April 2026 28.24 (-0.84%) 28.41 28.10 - 28.48 0.7477 times
Tue 21 April 2026 28.48 (-2.43%) 28.93 28.35 - 28.96 0.9163 times
Mon 20 April 2026 29.19 (-1.72%) 29.28 29.12 - 29.43 0.5849 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.93 and 26.47

Weekly Target 125.83
Weekly Target 226.03
Weekly Target 326.366666666667
Weekly Target 426.57
Weekly Target 526.91

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Mon 04 May 2026 26.24 (0.31%) 26.54 26.16 - 26.70 0.2872 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.5626 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 1.0448 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 1.0403 times
Fri 10 April 2026 28.31 (4.43%) 26.88 26.64 - 28.69 1.0494 times
Thu 02 April 2026 27.11 (1.19%) 26.96 26.43 - 27.62 0.9061 times
Fri 27 March 2026 26.79 (2.02%) 26.88 26.61 - 27.66 1.3233 times
Fri 20 March 2026 26.26 (-5.51%) 28.11 26.07 - 28.68 0.7326 times
Fri 13 March 2026 27.79 (-3.94%) 28.62 27.74 - 29.65 0.9757 times
Fri 06 March 2026 28.93 (-9.59%) 31.11 28.80 - 31.21 1.078 times
Fri 27 February 2026 32.00 (2.37%) 31.23 31.08 - 32.16 0.7621 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.92 and 26.47

Monthly Target 125.81
Monthly Target 226.03
Monthly Target 326.363333333333
Monthly Target 426.58
Monthly Target 526.91

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 04 May 2026 26.24 (-0.38%) 26.43 26.15 - 26.70 0.1265 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.3812 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.2845 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.6318 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.8421 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.8168 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8881 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 1.092 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.8477 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 1.0892 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.6682 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.29
12 day DMA 27.47
20 day DMA 27.83
35 day DMA 27.56
50 day DMA 28.41
100 day DMA 28.61
150 day DMA 28.36
200 day DMA 28.03

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.5526.74
12 day EMA27.0727.2227.41
20 day EMA27.4327.5627.71
35 day EMA28.0628.1728.29
50 day EMA28.4228.5128.61

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.5526.81
12 day SMA27.4727.6727.92
20 day SMA27.8327.8827.92
35 day SMA27.5627.6127.69
50 day SMA28.4128.528.61
100 day SMA28.6128.6228.63
150 day SMA28.3628.3728.38
200 day SMA28.0328.0228.01
Back to top | Use Dark Theme