Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.64 and 27.16
| Daily Target 1 | 26.54 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.06 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.58 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.92 (-0.74%) | 27.39 | 26.87 - 27.39 | 1.0561 times | Thu 29 October 2026 | 27.12 (0.33%) | 27.01 | 26.90 - 27.23 | 0.6736 times | Wed 28 October 2026 | 27.03 (2.35%) | 26.84 | 26.80 - 27.22 | 0.926 times | Tue 27 October 2026 | 26.41 (-0.6%) | 26.46 | 26.38 - 26.66 | 1.1814 times | Mon 26 October 2026 | 26.57 (-1.19%) | 26.73 | 26.49 - 26.95 | 1.6936 times | Fri 23 October 2026 | 26.89 (-0.11%) | 26.89 | 26.64 - 26.98 | 1.1136 times | Thu 22 October 2026 | 26.92 (2.63%) | 26.36 | 26.33 - 26.92 | 0.9887 times | Wed 21 October 2026 | 26.23 (0.88%) | 26.08 | 26.03 - 26.38 | 0.7788 times | Tue 20 October 2026 | 26.00 (1.96%) | 25.83 | 25.80 - 26.03 | 0.6637 times | Mon 19 October 2026 | 25.50 (-0.93%) | 25.48 | 25.42 - 25.68 | 0.9245 times | Fri 16 October 2026 | 25.74 (0.98%) | 25.83 | 25.72 - 26.05 | 1.1103 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.65 and 27.66
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.92 (0.11%) | 26.73 | 26.38 - 27.39 | 1.3524 times | Fri 23 October 2026 | 26.89 (4.47%) | 25.48 | 25.42 - 26.98 | 1.0929 times | Fri 16 October 2026 | 25.74 (6.19%) | 24.33 | 24.26 - 26.05 | 1.1896 times | Fri 09 October 2026 | 24.24 (1.34%) | 23.74 | 23.62 - 24.62 | 1.8166 times | Fri 02 October 2026 | 23.92 (-4.17%) | 25.16 | 23.70 - 25.22 | 1.016 times | Fri 25 September 2026 | 24.96 (1.13%) | 24.86 | 24.33 - 25.09 | 0.7699 times | Fri 18 September 2026 | 24.68 (0.37%) | 25.05 | 24.45 - 25.18 | 0.8225 times | Fri 11 September 2026 | 24.59 (-5.02%) | 25.69 | 24.49 - 25.69 | 0.6356 times | Fri 04 September 2026 | 25.89 (-3.11%) | 26.72 | 25.54 - 26.97 | 0.7229 times | Fri 28 August 2026 | 26.72 (-2.55%) | 27.52 | 26.61 - 27.69 | 0.5816 times | Fri 21 August 2026 | 27.42 (0.48%) | 27.16 | 26.76 - 27.76 | 0.7579 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.27 and 29.04
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.92 (10.19%) | 24.17 | 23.62 - 27.39 | 1.2834 times | Wed 30 September 2026 | 24.43 (-8.05%) | 26.96 | 24.33 - 26.97 | 0.7402 times | Mon 31 August 2026 | 26.57 (1.03%) | 26.43 | 26.03 - 27.76 | 0.7075 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.2716 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.0801 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.2788 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 0.9778 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 0.9093 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.1552 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.5961 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.5782 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.4 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.52 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.44 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.8 | 26.64 |
| 12 day EMA | 26.37 | 26.27 | 26.12 |
| 20 day EMA | 26.02 | 25.92 | 25.79 |
| 35 day EMA | 25.89 | 25.83 | 25.75 |
| 50 day EMA | 25.8 | 25.75 | 25.69 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.8 | 26.76 |
| 12 day SMA | 26.4 | 26.24 | 26.06 |
| 20 day SMA | 25.61 | 25.46 | 25.29 |
| 35 day SMA | 25.2 | 25.14 | 25.06 |
| 50 day SMA | 25.52 | 25.53 | 25.54 |
| 100 day SMA | 26.17 | 26.15 | 26.15 |
| 150 day SMA | 26.44 | 26.45 | 26.44 |
| 200 day SMA | 27.2 | 27.21 | 27.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.