KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips Strong Daily Stock price targets for KoninklijkePhilips PHG are 22.84 and 23.03 | Daily Target 1 | 22.79 | | Daily Target 2 | 22.88 | | Daily Target 3 | 22.983333333333 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.17 |
Daily price and volume Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.96 (0.13%) |
23.01 |
22.90 - 23.09 |
0.8408 times |
Wed 28 May 2025 |
22.93 (-0.65%) |
22.92 |
22.87 - 22.98 |
0.786 times |
Tue 27 May 2025 |
23.08 (2.35%) |
23.11 |
23.01 - 23.20 |
0.857 times |
Fri 23 May 2025 |
22.55 (-2.25%) |
22.47 |
22.38 - 22.78 |
1.0555 times |
Thu 22 May 2025 |
23.07 (-1.54%) |
23.20 |
22.86 - 23.22 |
1.9415 times |
Wed 21 May 2025 |
23.43 (-2.21%) |
24.06 |
23.41 - 24.07 |
1.3314 times |
Tue 20 May 2025 |
23.96 (0.38%) |
23.93 |
23.84 - 24.00 |
0.9632 times |
Mon 19 May 2025 |
23.87 (-0.67%) |
23.94 |
23.80 - 24.01 |
0.9383 times |
Fri 16 May 2025 |
24.03 (-1.03%) |
24.01 |
23.89 - 24.15 |
0.6986 times |
Thu 15 May 2025 |
24.28 (1.68%) |
24.06 |
23.93 - 24.33 |
0.5877 times |
Wed 14 May 2025 |
23.88 (-1.4%) |
24.31 |
23.86 - 24.35 |
1.3449 times |
Weekly price and charts KoninklijkePhilips Strong weekly Stock price targets for KoninklijkePhilips PHG are 22.75 and 23.08 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 23.01 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.96 (1.82%) |
23.11 |
22.87 - 23.20 |
1.029 times |
Fri 23 May 2025 |
22.55 (-6.16%) |
23.94 |
22.38 - 24.07 |
2.5808 times |
Fri 16 May 2025 |
24.03 (-2.08%) |
25.14 |
23.86 - 25.37 |
1.9349 times |
Fri 09 May 2025 |
24.54 (-4.1%) |
25.58 |
23.83 - 25.66 |
2.1978 times |
Fri 02 May 2025 |
25.59 (2.24%) |
25.28 |
24.79 - 25.86 |
1.4202 times |
Fri 25 April 2025 |
25.03 (6.01%) |
23.67 |
22.95 - 25.10 |
0.6225 times |
Thu 17 April 2025 |
23.61 (-0.46%) |
23.70 |
23.56 - 24.05 |
0.2149 times |
Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Monthly price and charts KoninklijkePhilips Strong monthly Stock price targets for KoninklijkePhilips PHG are 20.93 and 24.41 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 21.61 | | Monthly Target 3 | 23.733333333333 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 27.21 |
Monthly price and volumes Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.96 (-9.43%) |
25.29 |
22.38 - 25.86 |
1.4984 times |
Wed 30 April 2025 |
25.35 (-0.2%) |
25.53 |
21.48 - 25.56 |
1.3032 times |
Mon 31 March 2025 |
25.40 (-2.42%) |
26.42 |
25.06 - 27.65 |
0.7593 times |
Fri 28 February 2025 |
26.03 (-5.62%) |
26.82 |
24.46 - 28.71 |
1.1817 times |
Fri 31 January 2025 |
27.58 (8.93%) |
25.35 |
24.84 - 28.11 |
0.7243 times |
Tue 31 December 2024 |
25.32 (-5.91%) |
26.12 |
24.68 - 26.46 |
0.4899 times |
Tue 26 November 2024 |
26.91 (2.71%) |
26.50 |
25.54 - 27.66 |
0.774 times |
Thu 31 October 2024 |
26.20 (-19.93%) |
32.89 |
25.84 - 32.91 |
1.1935 times |
Mon 30 September 2024 |
32.72 (8.45%) |
29.97 |
29.41 - 32.89 |
1.0483 times |
Fri 30 August 2024 |
30.17 (7.06%) |
28.03 |
27.67 - 30.71 |
1.0273 times |
Wed 31 July 2024 |
28.18 (11.83%) |
25.36 |
24.93 - 29.53 |
1.132 times |
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 23.52 | | 20 day DMA | 24.01 | | 35 day DMA | 24.08 | | 50 day DMA | 24.06 | | 100 day DMA | 25.37 | | 150 day DMA | 25.82 | | 200 day DMA | 27.04 | EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23.1 | 23.19 | | 12 day EMA | 23.44 | 23.53 | 23.64 | | 20 day EMA | 23.73 | 23.81 | 23.9 | | 35 day EMA | 23.97 | 24.03 | 24.1 | | 50 day EMA | 24.15 | 24.2 | 24.25 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 23.01 | 23.22 | | 12 day SMA | 23.52 | 23.7 | 23.83 | | 20 day SMA | 24.01 | 24.12 | 24.23 | | 35 day SMA | 24.08 | 24.1 | 24.11 | | 50 day SMA | 24.06 | 24.12 | 24.19 | | 100 day SMA | 25.37 | 25.39 | 25.42 | | 150 day SMA | 25.82 | 25.88 | 25.94 | | 200 day SMA | 27.04 | 27.07 | 27.1 |
|
|
