KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.77 and 27.2 | Daily Target 1 | 26.67 | | Daily Target 2 | 26.87 | | Daily Target 3 | 27.103333333333 | | Daily Target 4 | 27.3 | | Daily Target 5 | 27.53 |
Daily price and volume Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.06 (-1.56%) |
27.31 |
26.91 - 27.34 |
0.6033 times |
Tue 18 November 2025 |
27.49 (-1.75%) |
27.46 |
27.25 - 27.62 |
0.8994 times |
Mon 17 November 2025 |
27.98 (-2.41%) |
28.16 |
27.93 - 28.30 |
0.8516 times |
Fri 14 November 2025 |
28.67 (-0.86%) |
28.57 |
28.54 - 28.84 |
0.8397 times |
Thu 13 November 2025 |
28.92 (-1.57%) |
29.13 |
28.91 - 29.31 |
1.039 times |
Wed 12 November 2025 |
29.38 (0.17%) |
29.21 |
29.21 - 29.54 |
0.9037 times |
Tue 11 November 2025 |
29.33 (3.82%) |
28.67 |
28.64 - 29.37 |
1.2449 times |
Mon 10 November 2025 |
28.25 (0.28%) |
28.34 |
28.10 - 28.41 |
0.9527 times |
Fri 07 November 2025 |
28.17 (-0.25%) |
28.03 |
27.90 - 28.21 |
0.9978 times |
Thu 06 November 2025 |
28.24 (0.61%) |
28.26 |
28.02 - 28.45 |
1.6679 times |
Wed 05 November 2025 |
28.07 (0.18%) |
28.24 |
27.86 - 28.45 |
1.5059 times |
Weekly price and charts KoninklijkePhilips Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.29 and 27.68 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 26.55 | | Weekly Target 3 | 27.423333333333 | | Weekly Target 4 | 27.94 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.06 (-5.62%) |
28.16 |
26.91 - 28.30 |
0.5086 times |
Fri 14 November 2025 |
28.67 (1.77%) |
28.34 |
28.10 - 29.54 |
1.0758 times |
Fri 07 November 2025 |
28.17 (3.11%) |
28.20 |
27.83 - 28.52 |
1.6893 times |
Fri 31 October 2025 |
27.32 (0%) |
27.27 |
27.17 - 27.51 |
0.266 times |
Fri 31 October 2025 |
27.32 (-5.24%) |
29.16 |
26.13 - 29.29 |
2.703 times |
Fri 24 October 2025 |
28.83 (1.09%) |
28.39 |
28.31 - 29.06 |
0.8325 times |
Fri 17 October 2025 |
28.52 (2.48%) |
27.51 |
26.89 - 28.56 |
0.7315 times |
Tue 07 October 2025 |
27.83 (-0.61%) |
28.06 |
27.80 - 28.34 |
0.2585 times |
Fri 03 October 2025 |
28.00 (4.4%) |
26.89 |
26.87 - 28.07 |
1.0677 times |
Fri 26 September 2025 |
26.82 (-4.52%) |
28.03 |
26.47 - 28.14 |
0.8671 times |
Fri 19 September 2025 |
28.09 (-0.39%) |
28.32 |
27.87 - 28.38 |
1.0285 times |
Monthly price and charts KoninklijkePhilips Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.67 and 28.3 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 27.836666666667 | | Monthly Target 4 | 28.76 | | Monthly Target 5 | 30.47 |
Monthly price and volumes Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.06 (-0.95%) |
28.20 |
26.91 - 29.54 |
0.5601 times |
Fri 31 October 2025 |
27.32 (0.22%) |
27.52 |
26.13 - 29.29 |
0.9271 times |
Tue 30 September 2025 |
27.26 (-1.16%) |
27.06 |
26.47 - 28.66 |
0.7197 times |
Fri 29 August 2025 |
27.58 (5.27%) |
26.64 |
26.17 - 28.37 |
0.9246 times |
Thu 31 July 2025 |
26.20 (9.26%) |
23.76 |
23.75 - 28.45 |
1.4162 times |
Mon 30 June 2025 |
23.98 (4.08%) |
22.73 |
21.95 - 24.22 |
1.1318 times |
Fri 30 May 2025 |
23.04 (-9.11%) |
25.29 |
22.38 - 25.86 |
1.414 times |
Wed 30 April 2025 |
25.35 (-0.2%) |
25.53 |
21.48 - 25.56 |
1.1675 times |
Mon 31 March 2025 |
25.40 (-2.42%) |
26.42 |
25.06 - 27.65 |
0.6803 times |
Fri 28 February 2025 |
26.03 (-5.62%) |
26.82 |
24.46 - 28.71 |
1.0586 times |
Fri 31 January 2025 |
27.58 (8.93%) |
25.35 |
24.84 - 28.11 |
0.6488 times |
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value | | 5 day DMA | 28.02 | | 12 day DMA | 28.3 | | 20 day DMA | 28.16 | | 35 day DMA | 28.04 | | 50 day DMA | 27.99 | | 100 day DMA | 27.04 | | 150 day DMA | 25.94 | | 200 day DMA | 25.92 | EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.8 | 28.17 | 28.51 | | 12 day EMA | 28.1 | 28.29 | 28.43 | | 20 day EMA | 28.12 | 28.23 | 28.31 | | 35 day EMA | 28.04 | 28.1 | 28.14 | | 50 day EMA | 27.95 | 27.99 | 28.01 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.02 | 28.49 | 28.86 | | 12 day SMA | 28.3 | 28.32 | 28.31 | | 20 day SMA | 28.16 | 28.23 | 28.28 | | 35 day SMA | 28.04 | 28.03 | 28 | | 50 day SMA | 27.99 | 28.01 | 28.01 | | 100 day SMA | 27.04 | 27 | 26.97 | | 150 day SMA | 25.94 | 25.92 | 25.9 | | 200 day SMA | 25.92 | 25.93 | 25.93 |
|
|
