KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips Strong Daily Stock price targets for KoninklijkePhilips PHG are 27.91 and 28.11 | Daily Target 1 | 27.85 | | Daily Target 2 | 27.96 | | Daily Target 3 | 28.053333333333 | | Daily Target 4 | 28.16 | | Daily Target 5 | 28.25 |
Daily price and volume Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.06 (-0.39%) |
28.08 |
27.95 - 28.15 |
0.8785 times |
Mon 15 September 2025 |
28.17 (-0.11%) |
28.32 |
28.13 - 28.38 |
0.6545 times |
Fri 12 September 2025 |
28.20 (-1.47%) |
28.36 |
28.11 - 28.37 |
0.7641 times |
Thu 11 September 2025 |
28.62 (1.24%) |
28.28 |
28.28 - 28.66 |
1.2476 times |
Wed 10 September 2025 |
28.27 (0.46%) |
28.42 |
28.23 - 28.48 |
1.1508 times |
Tue 09 September 2025 |
28.14 (1.01%) |
27.96 |
27.91 - 28.22 |
0.756 times |
Mon 08 September 2025 |
27.86 (-0.25%) |
27.65 |
27.65 - 27.92 |
1.6376 times |
Fri 05 September 2025 |
27.93 (0.72%) |
27.76 |
27.75 - 28.00 |
0.9466 times |
Thu 04 September 2025 |
27.73 (2.14%) |
27.41 |
27.35 - 27.75 |
0.9725 times |
Wed 03 September 2025 |
27.15 (0.33%) |
27.09 |
27.02 - 27.17 |
0.9917 times |
Tue 02 September 2025 |
27.06 (-1.89%) |
27.06 |
26.94 - 27.32 |
0.9178 times |
Weekly price and charts KoninklijkePhilips Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.79 and 28.22 | Weekly Target 1 | 27.7 | | Weekly Target 2 | 27.88 | | Weekly Target 3 | 28.13 | | Weekly Target 4 | 28.31 | | Weekly Target 5 | 28.56 |
Weekly price and volumes for Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.06 (-0.5%) |
28.32 |
27.95 - 28.38 |
0.2515 times |
Fri 12 September 2025 |
28.20 (0.97%) |
27.65 |
27.65 - 28.66 |
0.9114 times |
Fri 05 September 2025 |
27.93 (1.27%) |
27.06 |
26.94 - 28.00 |
0.628 times |
Fri 29 August 2025 |
27.58 (0%) |
27.44 |
27.44 - 27.64 |
0.26 times |
Fri 29 August 2025 |
27.58 (-2.68%) |
28.16 |
27.42 - 28.20 |
0.8237 times |
Fri 22 August 2025 |
28.34 (3.17%) |
27.33 |
27.33 - 28.37 |
1.0667 times |
Fri 15 August 2025 |
27.47 (2.35%) |
26.69 |
26.54 - 27.49 |
0.9199 times |
Fri 08 August 2025 |
26.84 (1.44%) |
26.58 |
26.17 - 26.92 |
0.9253 times |
Fri 01 August 2025 |
26.46 (1.15%) |
25.77 |
25.54 - 28.45 |
2.7736 times |
Fri 25 July 2025 |
26.16 (6.34%) |
24.46 |
24.30 - 26.18 |
1.4399 times |
Fri 18 July 2025 |
24.60 (2.37%) |
23.90 |
23.87 - 24.78 |
0.9923 times |
Monthly price and charts KoninklijkePhilips Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.5 and 29.22 | Monthly Target 1 | 26.17 | | Monthly Target 2 | 27.11 | | Monthly Target 3 | 27.886666666667 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 29.61 |
Monthly price and volumes Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.06 (1.74%) |
27.06 |
26.94 - 28.66 |
0.4022 times |
Fri 29 August 2025 |
27.58 (5.27%) |
26.64 |
26.17 - 28.37 |
0.9993 times |
Thu 31 July 2025 |
26.20 (9.26%) |
23.76 |
23.75 - 28.45 |
1.5305 times |
Mon 30 June 2025 |
23.98 (4.08%) |
22.73 |
21.95 - 24.22 |
1.2232 times |
Fri 30 May 2025 |
23.04 (-9.11%) |
25.29 |
22.38 - 25.86 |
1.5282 times |
Wed 30 April 2025 |
25.35 (-0.2%) |
25.53 |
21.48 - 25.56 |
1.2618 times |
Mon 31 March 2025 |
25.40 (-2.42%) |
26.42 |
25.06 - 27.65 |
0.7352 times |
Fri 28 February 2025 |
26.03 (-5.62%) |
26.82 |
24.46 - 28.71 |
1.1441 times |
Fri 31 January 2025 |
27.58 (8.93%) |
25.35 |
24.84 - 28.11 |
0.7012 times |
Tue 31 December 2024 |
25.32 (-5.91%) |
26.12 |
24.68 - 26.46 |
0.4743 times |
Tue 26 November 2024 |
26.91 (2.71%) |
26.50 |
25.54 - 27.66 |
0.7494 times |
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value | | 5 day DMA | 28.26 | | 12 day DMA | 27.9 | | 20 day DMA | 27.83 | | 35 day DMA | 27.45 | | 50 day DMA | 26.65 | | 100 day DMA | 25.24 | | 150 day DMA | 25.27 | | 200 day DMA | 25.5 | EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.15 | 28.19 | 28.2 | | 12 day EMA | 27.98 | 27.97 | 27.93 | | 20 day EMA | 27.76 | 27.73 | 27.68 | | 35 day EMA | 27.18 | 27.13 | 27.07 | | 50 day EMA | 26.61 | 26.55 | 26.48 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.26 | 28.28 | 28.22 | | 12 day SMA | 27.9 | 27.86 | 27.81 | | 20 day SMA | 27.83 | 27.8 | 27.77 | | 35 day SMA | 27.45 | 27.38 | 27.32 | | 50 day SMA | 26.65 | 26.57 | 26.49 | | 100 day SMA | 25.24 | 25.19 | 25.14 | | 150 day SMA | 25.27 | 25.27 | 25.27 | | 200 day SMA | 25.5 | 25.49 | 25.48 |
|
|
