CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 11.63 and 11.85 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.686666666667 | | Daily Target 4 | 11.78 | | Daily Target 5 | 11.91 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.66 (0.78%) |
11.62 |
11.59 - 11.81 |
0.8962 times |
Thu 18 December 2025 |
11.57 (3.12%) |
11.29 |
11.21 - 11.64 |
0.8575 times |
Wed 17 December 2025 |
11.22 (-2.69%) |
11.46 |
11.16 - 11.51 |
0.6722 times |
Tue 16 December 2025 |
11.53 (-1.11%) |
11.67 |
11.51 - 11.82 |
0.7482 times |
Mon 15 December 2025 |
11.66 (1.3%) |
11.40 |
11.40 - 11.86 |
0.9076 times |
Fri 12 December 2025 |
11.51 (2.86%) |
11.25 |
11.10 - 11.57 |
1.219 times |
Thu 11 December 2025 |
11.19 (2.94%) |
10.98 |
10.90 - 11.23 |
2.5843 times |
Wed 10 December 2025 |
10.87 (-0.82%) |
10.94 |
10.79 - 10.97 |
0.6006 times |
Tue 09 December 2025 |
10.96 (-0.18%) |
10.90 |
10.89 - 11.03 |
0.6709 times |
Mon 08 December 2025 |
10.98 (1.39%) |
10.99 |
10.82 - 11.17 |
0.8435 times |
Fri 05 December 2025 |
10.83 (-1.46%) |
11.05 |
10.81 - 11.05 |
0.4065 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 11.41 and 12.11 | Weekly Target 1 | 10.86 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.56 | | Weekly Target 4 | 11.96 | | Weekly Target 5 | 12.26 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.66 (1.3%) |
11.40 |
11.16 - 11.86 |
0.795 times |
Fri 12 December 2025 |
11.51 (6.28%) |
10.99 |
10.79 - 11.57 |
1.1528 times |
Fri 05 December 2025 |
10.83 (0.37%) |
10.73 |
10.58 - 11.05 |
0.7904 times |
Fri 28 November 2025 |
10.79 (7.58%) |
10.01 |
10.00 - 10.84 |
0.9099 times |
Fri 21 November 2025 |
10.03 (-0.79%) |
10.15 |
9.94 - 10.55 |
1.0918 times |
Fri 14 November 2025 |
10.11 (-0.88%) |
10.27 |
10.01 - 10.56 |
0.9556 times |
Fri 07 November 2025 |
10.20 (0.49%) |
10.17 |
9.90 - 10.41 |
1.0943 times |
Fri 31 October 2025 |
10.15 (0%) |
10.11 |
10.11 - 10.24 |
0.1836 times |
Fri 31 October 2025 |
10.15 (8.44%) |
9.47 |
9.30 - 10.45 |
1.7035 times |
Fri 24 October 2025 |
9.36 (-3.01%) |
9.64 |
9.11 - 9.75 |
1.3232 times |
Fri 17 October 2025 |
9.65 (5.46%) |
9.11 |
9.11 - 9.97 |
1.8565 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 11.12 and 12.4 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 11.366666666667 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 12.65 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.66 (8.06%) |
10.73 |
10.58 - 11.86 |
0.4266 times |
Fri 28 November 2025 |
10.79 (6.31%) |
10.17 |
9.90 - 10.84 |
0.6311 times |
Fri 31 October 2025 |
10.15 (12.9%) |
9.02 |
8.73 - 10.45 |
1.0268 times |
Tue 30 September 2025 |
8.99 (-1.1%) |
8.92 |
8.86 - 9.61 |
0.82 times |
Fri 29 August 2025 |
9.09 (4.48%) |
8.66 |
8.18 - 9.19 |
1.1007 times |
Thu 31 July 2025 |
8.70 (25.54%) |
6.89 |
6.88 - 8.79 |
1.1601 times |
Mon 30 June 2025 |
6.93 (1.17%) |
6.86 |
6.63 - 7.24 |
0.9864 times |
Fri 30 May 2025 |
6.85 (11.02%) |
6.21 |
5.94 - 7.34 |
1.3198 times |
Wed 30 April 2025 |
6.17 (9.98%) |
5.64 |
4.89 - 6.26 |
1.6212 times |
Mon 31 March 2025 |
5.61 (-9.52%) |
6.27 |
5.41 - 6.42 |
0.9073 times |
Fri 28 February 2025 |
6.20 (4.55%) |
5.75 |
5.60 - 6.84 |
0.7568 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.25 | | 20 day DMA | 10.95 | | 35 day DMA | 10.64 | | 50 day DMA | 10.32 | | 100 day DMA | 9.66 | | 150 day DMA | 8.85 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.42 | 11.34 | | 12 day EMA | 11.27 | 11.2 | 11.13 | | 20 day EMA | 11.02 | 10.95 | 10.89 | | 35 day EMA | 10.69 | 10.63 | 10.57 | | 50 day EMA | 10.33 | 10.28 | 10.23 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.5 | 11.42 | | 12 day SMA | 11.25 | 11.18 | 11.11 | | 20 day SMA | 10.95 | 10.88 | 10.82 | | 35 day SMA | 10.64 | 10.59 | 10.56 | | 50 day SMA | 10.32 | 10.27 | 10.23 | | 100 day SMA | 9.66 | 9.63 | 9.6 | | 150 day SMA | 8.85 | 8.81 | 8.78 | | 200 day SMA | 8.09 | 8.07 | 8.04 |
|
|
