CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 5.5 and 5.82 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.7533333333333 | | Daily Target 4 | 5.88 | | Daily Target 5 | 6.07 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.68 (-2.74%) |
5.91 |
5.63 - 5.95 |
0.7386 times |
Thu 05 September 2024 |
5.84 (1.21%) |
5.80 |
5.79 - 5.92 |
1.3021 times |
Wed 04 September 2024 |
5.77 (-3.03%) |
5.83 |
5.76 - 6.00 |
0.9524 times |
Tue 03 September 2024 |
5.95 (-2.94%) |
6.07 |
5.93 - 6.09 |
0.8922 times |
Fri 30 August 2024 |
6.13 (0%) |
6.09 |
6.07 - 6.17 |
0.7606 times |
Fri 30 August 2024 |
6.13 (1.32%) |
6.09 |
6.07 - 6.17 |
0.7606 times |
Thu 29 August 2024 |
6.05 (0.83%) |
5.96 |
5.88 - 6.07 |
1.2951 times |
Wed 28 August 2024 |
6.00 (0%) |
6.00 |
5.91 - 6.14 |
1.3018 times |
Tue 27 August 2024 |
6.00 (-5.06%) |
6.31 |
6.00 - 6.31 |
1.0638 times |
Mon 26 August 2024 |
6.32 (-3.95%) |
6.57 |
6.29 - 6.63 |
0.9327 times |
Fri 23 August 2024 |
6.58 (3.3%) |
6.45 |
6.43 - 6.72 |
1.6297 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 5.43 and 5.89 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.8 | | Weekly Target 4 | 5.97 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.68 (-7.34%) |
6.07 |
5.63 - 6.09 |
1.0472 times |
Fri 30 August 2024 |
6.13 (0%) |
6.09 |
6.07 - 6.17 |
0.205 times |
Fri 30 August 2024 |
6.13 (-6.84%) |
6.57 |
5.88 - 6.63 |
1.443 times |
Fri 23 August 2024 |
6.58 (-1.5%) |
6.64 |
6.37 - 6.74 |
1.3282 times |
Fri 16 August 2024 |
6.68 (4.87%) |
6.39 |
6.22 - 6.86 |
0.8442 times |
Fri 09 August 2024 |
6.37 (5.46%) |
5.79 |
5.67 - 6.41 |
0.8561 times |
Fri 02 August 2024 |
6.04 (-5.92%) |
6.46 |
5.97 - 6.55 |
1.2383 times |
Fri 26 July 2024 |
6.42 (4.39%) |
6.17 |
6.01 - 6.60 |
1.1274 times |
Fri 19 July 2024 |
6.15 (-10.61%) |
6.82 |
6.14 - 6.93 |
0.9424 times |
Fri 12 July 2024 |
6.88 (11.33%) |
6.18 |
6.17 - 7.03 |
0.9683 times |
Fri 05 July 2024 |
6.18 (0%) |
6.11 |
6.11 - 6.31 |
0.1661 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 5.43 and 5.89 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.8 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.68 (-7.34%) |
6.07 |
5.63 - 6.09 |
0.3816 times |
Fri 30 August 2024 |
6.13 (-4.52%) |
6.42 |
5.67 - 6.86 |
1.8756 times |
Wed 31 July 2024 |
6.42 (0.47%) |
6.39 |
6.01 - 7.03 |
1.5325 times |
Fri 28 June 2024 |
6.39 (-15.14%) |
7.31 |
6.18 - 7.37 |
1.1358 times |
Fri 31 May 2024 |
7.53 (-4.8%) |
7.95 |
7.32 - 8.11 |
0.6984 times |
Tue 30 April 2024 |
7.91 (-12.21%) |
9.00 |
7.82 - 9.27 |
1.0661 times |
Thu 28 March 2024 |
9.01 (17.93%) |
7.67 |
7.56 - 9.03 |
1.0042 times |
Thu 29 February 2024 |
7.64 (-7.73%) |
8.37 |
7.51 - 8.81 |
0.8613 times |
Wed 31 January 2024 |
8.28 (6.84%) |
7.69 |
7.25 - 8.39 |
0.7971 times |
Fri 29 December 2023 |
7.75 (12.16%) |
6.96 |
6.84 - 8.27 |
0.6474 times |
Thu 30 November 2023 |
6.91 (15.75%) |
6.00 |
5.99 - 7.17 |
0.7474 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 6.07 | | 20 day DMA | 6.25 | | 35 day DMA | 6.27 | | 50 day DMA | 6.32 | | 100 day DMA | 6.83 | | 150 day DMA | 7.31 | | 200 day DMA | 7.4 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.93 | 5.98 | | 12 day EMA | 6.03 | 6.09 | 6.13 | | 20 day EMA | 6.12 | 6.17 | 6.2 | | 35 day EMA | 6.23 | 6.26 | 6.29 | | 50 day EMA | 6.28 | 6.3 | 6.32 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.96 | 6.01 | | 12 day SMA | 6.07 | 6.13 | 6.19 | | 20 day SMA | 6.25 | 6.28 | 6.31 | | 35 day SMA | 6.27 | 6.28 | 6.3 | | 50 day SMA | 6.32 | 6.33 | 6.34 | | 100 day SMA | 6.83 | 6.86 | 6.88 | | 150 day SMA | 7.31 | 7.33 | 7.35 | | 200 day SMA | 7.4 | 7.41 | 7.41 |
|
|
