CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 12.08 and 12.42

Daily Target 112.01
Daily Target 212.15
Daily Target 312.35
Daily Target 412.49
Daily Target 512.69

Daily price and volume Cemex S

Date Closing Open Range Volume
Thu 02 July 2026 12.29 (1.32%) 12.41 12.21 - 12.55 1.3312 times
Wed 01 July 2026 12.13 (1.08%) 12.00 11.84 - 12.20 1.498 times
Tue 30 June 2026 12.00 (-1.15%) 12.16 11.93 - 12.20 0.7874 times
Mon 29 June 2026 12.14 (-1.14%) 11.99 11.93 - 12.20 0.988 times
Fri 26 June 2026 12.28 (-0.81%) 12.28 12.26 - 12.57 1.2533 times
Thu 25 June 2026 12.38 (3%) 12.17 12.12 - 12.46 1.199 times
Wed 24 June 2026 12.02 (-1.15%) 12.10 11.92 - 12.17 0.7989 times
Tue 23 June 2026 12.16 (-3.34%) 12.13 12.09 - 12.36 0.7657 times
Mon 22 June 2026 12.58 (-1.18%) 12.72 12.47 - 12.81 0.5481 times
Thu 18 June 2026 12.73 (1.03%) 12.76 12.70 - 12.96 0.8305 times
Wed 17 June 2026 12.60 (-2.93%) 13.01 12.54 - 13.11 0.7812 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 12.07 and 12.78

Weekly Target 111.52
Weekly Target 211.9
Weekly Target 312.226666666667
Weekly Target 412.61
Weekly Target 512.94

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Thu 02 July 2026 12.29 (0.08%) 11.99 11.84 - 12.55 1.005 times
Fri 26 June 2026 12.28 (-3.53%) 12.72 11.92 - 12.81 0.9964 times
Thu 18 June 2026 12.73 (-1.93%) 13.23 12.54 - 13.40 0.7043 times
Fri 12 June 2026 12.98 (4.09%) 12.50 11.65 - 13.10 1.1841 times
Fri 05 June 2026 12.47 (-4.74%) 12.90 12.35 - 13.40 0.8474 times
Fri 29 May 2026 13.09 (4.22%) 12.75 12.71 - 13.32 0.6807 times
Fri 22 May 2026 12.56 (0%) 12.73 12.19 - 12.84 1.1863 times
Fri 15 May 2026 12.56 (-4.2%) 13.08 12.53 - 13.39 1.2941 times
Fri 08 May 2026 13.11 (-3.25%) 13.00 12.97 - 13.67 1.0525 times
Wed 06 May 2026 13.55 (10.61%) 12.16 11.78 - 13.67 1.0492 times
Fri 01 May 2026 12.25 (-0.97%) 12.32 12.02 - 12.49 0.934 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 12.07 and 12.78

Monthly Target 111.52
Monthly Target 211.9
Monthly Target 312.226666666667
Monthly Target 412.61
Monthly Target 512.94

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Thu 02 July 2026 12.29 (2.42%) 12.00 11.84 - 12.55 0.1045 times
Tue 30 June 2026 12.00 (-8.33%) 12.90 11.65 - 13.40 0.6972 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.9108 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.8981 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.27 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 1.0565 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.9473 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 1.0155 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.1802 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.92 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.5332 times

 monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.36
20 day DMA 12.41
35 day DMA 12.61
50 day DMA 12.64
100 day DMA 12.14
150 day DMA 12.06
200 day DMA 11.46

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.1612.18
12 day EMA12.3112.3112.34
20 day EMA12.3912.412.43
35 day EMA12.4712.4812.5
50 day EMA12.5312.5412.56

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.1912.16
12 day SMA12.3612.4112.48
20 day SMA12.4112.4412.49
35 day SMA12.6112.6412.67
50 day SMA12.6412.6312.62
100 day SMA12.1412.1412.14
150 day SMA12.0612.0512.03
200 day SMA11.4611.4411.43
Back to top | Use Dark Theme