Use Dark Theme
bell notificationshomepagelogin

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 5.93 and 6.14

Daily Target 15.76
Daily Target 25.89
Daily Target 35.97
Daily Target 46.1
Daily Target 56.18

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 14 March 2025 6.02 (2.56%) 5.94 5.84 - 6.05 1.0292 times
Thu 13 March 2025 5.87 (-2.17%) 5.96 5.84 - 6.06 0.8851 times
Wed 12 March 2025 6.00 (0.17%) 6.02 5.89 - 6.11 1.1209 times
Tue 11 March 2025 5.99 (1.53%) 5.88 5.80 - 6.00 1.7354 times
Mon 10 March 2025 5.90 (-2.64%) 5.95 5.83 - 6.04 1.0219 times
Fri 07 March 2025 6.06 (-4.72%) 6.31 5.98 - 6.32 1.1159 times
Thu 06 March 2025 6.36 (1.6%) 6.20 6.18 - 6.42 0.7344 times
Wed 05 March 2025 6.26 (5.56%) 6.11 6.03 - 6.26 0.7991 times
Tue 04 March 2025 5.93 (0%) 5.83 5.64 - 6.06 0.9467 times
Mon 03 March 2025 5.93 (-4.35%) 6.27 5.93 - 6.31 0.6114 times
Fri 28 February 2025 6.20 (-1.43%) 6.20 6.11 - 6.32 1.1645 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 5.91 and 6.22

Weekly Target 15.67
Weekly Target 25.84
Weekly Target 35.9766666666667
Weekly Target 46.15
Weekly Target 56.29

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 14 March 2025 6.02 (-0.66%) 5.95 5.80 - 6.11 1.6116 times
Fri 07 March 2025 6.06 (-2.26%) 6.27 5.64 - 6.42 1.1706 times
Fri 28 February 2025 6.20 (-5.05%) 6.52 6.11 - 6.60 1.2411 times
Fri 21 February 2025 6.53 (-2.68%) 6.75 6.53 - 6.79 0.5844 times
Fri 14 February 2025 6.71 (0.3%) 6.70 6.42 - 6.80 0.8326 times
Fri 07 February 2025 6.69 (12.82%) 5.75 5.60 - 6.84 1.5203 times
Fri 31 January 2025 5.93 (-0.84%) 5.84 5.79 - 6.20 1.0696 times
Fri 24 January 2025 5.98 (11.57%) 5.44 5.39 - 5.99 0.6468 times
Fri 17 January 2025 5.36 (0%) 5.51 5.35 - 5.56 0.1923 times
Fri 17 January 2025 5.36 (-3.77%) 5.51 5.34 - 5.57 1.1306 times
Fri 10 January 2025 5.57 (-2.11%) 5.69 5.55 - 5.70 0.7783 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 5.44 and 6.22

Monthly Target 15.25
Monthly Target 25.63
Monthly Target 36.0266666666667
Monthly Target 46.41
Monthly Target 56.81

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 14 March 2025 6.02 (-2.9%) 6.27 5.64 - 6.42 0.5762 times
Fri 28 February 2025 6.20 (4.55%) 5.75 5.60 - 6.84 0.8653 times
Fri 31 January 2025 5.93 (5.14%) 5.68 5.34 - 6.20 1.0651 times
Tue 31 December 2024 5.64 (3.68%) 5.74 5.43 - 5.93 0.8197 times
Tue 26 November 2024 5.44 (4.21%) 5.22 5.00 - 6.17 1.0544 times
Thu 31 October 2024 5.22 (-14.43%) 6.09 5.19 - 6.20 1.1533 times
Mon 30 September 2024 6.10 (-0.49%) 6.07 5.50 - 6.54 1.1394 times
Fri 30 August 2024 6.13 (-4.52%) 6.42 5.67 - 6.86 1.3732 times
Wed 31 July 2024 6.42 (0.47%) 6.39 6.01 - 7.03 1.1219 times
Fri 28 June 2024 6.39 (-15.14%) 7.31 6.18 - 7.37 0.8316 times
Fri 31 May 2024 7.53 (-4.8%) 7.95 7.32 - 8.11 0.5113 times

 monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 5.96
12 day DMA 6.07
20 day DMA 6.27
35 day DMA 6.26
50 day DMA 6.05
100 day DMA 5.83
150 day DMA 5.94
200 day DMA 6.07

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.995.986.03
12 day EMA6.096.16.14
20 day EMA6.166.176.2
35 day EMA6.16.16.11
50 day EMA6.016.016.02

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.965.966.06
12 day SMA6.076.16.15
20 day SMA6.276.36.34
35 day SMA6.266.256.25
50 day SMA6.056.046.04
100 day SMA5.835.835.83
150 day SMA5.945.945.94
200 day SMA6.076.086.09
Back to top Use Dark Theme