Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 10.69 and 10.93
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.1 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.87 (-0.55%) | 10.98 | 10.74 - 10.98 | 0.5522 times | Thu 27 August 2026 | 10.93 (-0.46%) | 10.93 | 10.85 - 10.97 | 0.5349 times | Wed 26 August 2026 | 10.98 (-0.18%) | 11.08 | 10.94 - 11.13 | 0.5533 times | Tue 25 August 2026 | 11.00 (-0.27%) | 11.08 | 10.88 - 11.15 | 0.9998 times | Mon 24 August 2026 | 11.03 (-0.72%) | 11.09 | 10.98 - 11.19 | 0.8087 times | Fri 21 August 2026 | 11.11 (4.81%) | 10.73 | 10.65 - 11.12 | 1.5883 times | Thu 20 August 2026 | 10.60 (-0.56%) | 10.58 | 10.50 - 10.74 | 1.6388 times | Wed 19 August 2026 | 10.66 (0%) | 10.78 | 10.64 - 10.94 | 1.1458 times | Tue 18 August 2026 | 10.66 (-4.05%) | 10.98 | 10.64 - 11.07 | 1.1966 times | Mon 17 August 2026 | 11.11 (0.45%) | 11.03 | 10.96 - 11.15 | 0.9815 times | Fri 14 August 2026 | 11.06 (-0.18%) | 11.09 | 11.02 - 11.20 | 0.6113 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 10.58 and 11.03
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.87 (-2.16%) | 11.09 | 10.74 - 11.19 | 0.7191 times | Fri 21 August 2026 | 11.11 (0.45%) | 11.03 | 10.50 - 11.15 | 1.366 times | Fri 14 August 2026 | 11.06 (-2.38%) | 11.30 | 11.02 - 11.46 | 1.2701 times | Fri 07 August 2026 | 11.33 (-4.15%) | 11.82 | 11.11 - 12.03 | 1.3503 times | Fri 31 July 2026 | 11.82 (-1.99%) | 12.21 | 11.65 - 12.32 | 1.2018 times | Fri 24 July 2026 | 12.06 (0%) | 12.30 | 12.03 - 12.35 | 0.3807 times | Fri 24 July 2026 | 12.06 (-7.02%) | 12.98 | 12.03 - 13.08 | 1.2703 times | Fri 17 July 2026 | 12.97 (3.93%) | 12.33 | 12.27 - 13.22 | 1.0533 times | Fri 10 July 2026 | 12.48 (1.55%) | 12.38 | 11.85 - 12.69 | 0.6646 times | Thu 02 July 2026 | 12.29 (0.08%) | 11.99 | 11.84 - 12.55 | 0.7238 times | Fri 26 June 2026 | 12.28 (-3.53%) | 12.72 | 11.92 - 12.81 | 0.7176 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 9.92 and 11.45
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.87 (-8.04%) | 11.82 | 10.50 - 12.03 | 1.0777 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.1487 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.6795 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.8877 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.8753 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.2379 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.0298 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.9233 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.9898 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.1503 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.8714 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.96 | 10.97 |
| 12 day EMA | 11.01 | 11.03 | 11.05 |
| 20 day EMA | 11.17 | 11.2 | 11.23 |
| 35 day EMA | 11.48 | 11.52 | 11.56 |
| 50 day EMA | 11.83 | 11.87 | 11.91 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.01 | 10.94 |
| 12 day SMA | 10.92 | 10.96 | 10.98 |
| 20 day SMA | 11.12 | 11.17 | 11.22 |
| 35 day SMA | 11.67 | 11.71 | 11.76 |
| 50 day SMA | 11.84 | 11.88 | 11.91 |
| 100 day SMA | 12.21 | 12.22 | 12.23 |
| 150 day SMA | 12.06 | 12.07 | 12.09 |
| 200 day SMA | 11.91 | 11.91 | 11.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.