Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 12.21 and 12.42
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.47 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.25 (-0.41%) | 12.24 | 12.16 - 12.37 | 0.4515 times | Thu 30 April 2026 | 12.30 (1.07%) | 12.27 | 12.12 - 12.36 | 0.7359 times | Wed 29 April 2026 | 12.17 (0.33%) | 12.06 | 12.02 - 12.26 | 0.7173 times | Tue 28 April 2026 | 12.13 (-0.9%) | 12.14 | 12.02 - 12.32 | 0.9121 times | Mon 27 April 2026 | 12.24 (-1.05%) | 12.32 | 12.18 - 12.49 | 0.7274 times | Fri 24 April 2026 | 12.37 (-1.12%) | 12.66 | 12.32 - 12.70 | 0.8706 times | Thu 23 April 2026 | 12.51 (6.29%) | 11.78 | 11.78 - 12.66 | 2.8673 times | Wed 22 April 2026 | 11.77 (-0.17%) | 11.95 | 11.75 - 12.05 | 1.1192 times | Tue 21 April 2026 | 11.79 (-1.75%) | 12.12 | 11.74 - 12.12 | 0.8468 times | Mon 20 April 2026 | 12.00 (0.25%) | 11.88 | 11.71 - 12.00 | 0.7518 times | Fri 17 April 2026 | 11.97 (2.66%) | 11.82 | 11.82 - 12.17 | 0.8503 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.9 and 12.37
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.25 (-0.97%) | 12.32 | 12.02 - 12.49 | 0.6502 times | Fri 24 April 2026 | 12.37 (3.34%) | 11.88 | 11.71 - 12.70 | 1.1844 times | Fri 17 April 2026 | 11.97 (0.42%) | 11.79 | 11.52 - 12.17 | 0.7275 times | Fri 10 April 2026 | 11.92 (6.05%) | 11.33 | 11.12 - 12.28 | 1.0054 times | Thu 02 April 2026 | 11.24 (4.56%) | 11.04 | 10.67 - 11.71 | 0.7552 times | Fri 27 March 2026 | 10.75 (7.5%) | 10.40 | 10.28 - 11.47 | 1.0762 times | Fri 20 March 2026 | 10.00 (-3.94%) | 10.54 | 9.90 - 10.90 | 0.6837 times | Fri 13 March 2026 | 10.41 (-4.67%) | 10.75 | 10.34 - 11.24 | 1.5534 times | Fri 06 March 2026 | 10.92 (-12.71%) | 12.31 | 10.76 - 12.43 | 1.3667 times | Fri 27 February 2026 | 12.51 (-3.02%) | 12.80 | 12.32 - 12.89 | 0.9974 times | Fri 20 February 2026 | 12.90 (2.63%) | 12.37 | 12.30 - 12.91 | 0.545 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 12.21 and 12.42
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.25 (-0.41%) | 12.24 | 12.16 - 12.37 | 0.0169 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.7547 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.0673 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.8879 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.7961 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.8535 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.9918 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.6136 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.2885 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.7297 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.823 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.21 | 12.17 |
| 12 day EMA | 12.1 | 12.07 | 12.03 |
| 20 day EMA | 11.95 | 11.92 | 11.88 |
| 35 day EMA | 11.87 | 11.85 | 11.82 |
| 50 day EMA | 11.72 | 11.7 | 11.68 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.24 | 12.28 |
| 12 day SMA | 12.1 | 12.07 | 12.03 |
| 20 day SMA | 11.95 | 11.9 | 11.87 |
| 35 day SMA | 11.46 | 11.41 | 11.37 |
| 50 day SMA | 11.59 | 11.6 | 11.6 |
| 100 day SMA | 11.87 | 11.86 | 11.85 |
| 150 day SMA | 11.21 | 11.18 | 11.16 |
| 200 day SMA | 10.61 | 10.58 | 10.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.