Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 11.99 and 12.35
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.42 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.13 (1.08%) | 12.00 | 11.84 - 12.20 | 1.5852 times | Tue 30 June 2026 | 12.00 (-1.15%) | 12.16 | 11.93 - 12.20 | 0.8332 times | Mon 29 June 2026 | 12.14 (-1.14%) | 11.99 | 11.93 - 12.20 | 1.0455 times | Fri 26 June 2026 | 12.28 (-0.81%) | 12.28 | 12.26 - 12.57 | 1.3262 times | Thu 25 June 2026 | 12.38 (3%) | 12.17 | 12.12 - 12.46 | 1.2687 times | Wed 24 June 2026 | 12.02 (-1.15%) | 12.10 | 11.92 - 12.17 | 0.8454 times | Tue 23 June 2026 | 12.16 (-3.34%) | 12.13 | 12.09 - 12.36 | 0.8103 times | Mon 22 June 2026 | 12.58 (-1.18%) | 12.72 | 12.47 - 12.81 | 0.58 times | Thu 18 June 2026 | 12.73 (1.03%) | 12.76 | 12.70 - 12.96 | 0.8788 times | Wed 17 June 2026 | 12.60 (-2.93%) | 13.01 | 12.54 - 13.11 | 0.8267 times | Tue 16 June 2026 | 12.98 (0.7%) | 12.99 | 12.90 - 13.11 | 0.7195 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.99 and 12.35
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.13 (-1.22%) | 11.99 | 11.84 - 12.20 | 0.7358 times | Fri 26 June 2026 | 12.28 (-3.53%) | 12.72 | 11.92 - 12.81 | 1.0262 times | Thu 18 June 2026 | 12.73 (-1.93%) | 13.23 | 12.54 - 13.40 | 0.7254 times | Fri 12 June 2026 | 12.98 (4.09%) | 12.50 | 11.65 - 13.10 | 1.2195 times | Fri 05 June 2026 | 12.47 (-4.74%) | 12.90 | 12.35 - 13.40 | 0.8728 times | Fri 29 May 2026 | 13.09 (4.22%) | 12.75 | 12.71 - 13.32 | 0.701 times | Fri 22 May 2026 | 12.56 (0%) | 12.73 | 12.19 - 12.84 | 1.2218 times | Fri 15 May 2026 | 12.56 (-4.2%) | 13.08 | 12.53 - 13.39 | 1.3328 times | Fri 08 May 2026 | 13.11 (-3.25%) | 13.00 | 12.97 - 13.67 | 1.084 times | Wed 06 May 2026 | 13.55 (10.61%) | 12.16 | 11.78 - 13.67 | 1.0806 times | Fri 01 May 2026 | 12.25 (-0.97%) | 12.32 | 12.02 - 12.49 | 0.9619 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.99 and 12.35
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.13 (1.08%) | 12.00 | 11.84 - 12.20 | 0.0556 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.7006 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.9153 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.9025 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.2763 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.0617 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.9519 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 1.0206 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.186 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.9295 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.5408 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.18 | 12.27 |
| 12 day EMA | 12.31 | 12.34 | 12.4 |
| 20 day EMA | 12.4 | 12.43 | 12.48 |
| 35 day EMA | 12.48 | 12.5 | 12.53 |
| 50 day EMA | 12.52 | 12.54 | 12.56 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.16 | 12.2 |
| 12 day SMA | 12.41 | 12.48 | 12.54 |
| 20 day SMA | 12.44 | 12.49 | 12.54 |
| 35 day SMA | 12.64 | 12.67 | 12.7 |
| 50 day SMA | 12.63 | 12.62 | 12.62 |
| 100 day SMA | 12.14 | 12.14 | 12.14 |
| 150 day SMA | 12.05 | 12.03 | 12.02 |
| 200 day SMA | 11.44 | 11.43 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.