CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 5.93 and 6.14 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.97 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.18 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6.02 (2.56%) |
5.94 |
5.84 - 6.05 |
1.0292 times |
Thu 13 March 2025 |
5.87 (-2.17%) |
5.96 |
5.84 - 6.06 |
0.8851 times |
Wed 12 March 2025 |
6.00 (0.17%) |
6.02 |
5.89 - 6.11 |
1.1209 times |
Tue 11 March 2025 |
5.99 (1.53%) |
5.88 |
5.80 - 6.00 |
1.7354 times |
Mon 10 March 2025 |
5.90 (-2.64%) |
5.95 |
5.83 - 6.04 |
1.0219 times |
Fri 07 March 2025 |
6.06 (-4.72%) |
6.31 |
5.98 - 6.32 |
1.1159 times |
Thu 06 March 2025 |
6.36 (1.6%) |
6.20 |
6.18 - 6.42 |
0.7344 times |
Wed 05 March 2025 |
6.26 (5.56%) |
6.11 |
6.03 - 6.26 |
0.7991 times |
Tue 04 March 2025 |
5.93 (0%) |
5.83 |
5.64 - 6.06 |
0.9467 times |
Mon 03 March 2025 |
5.93 (-4.35%) |
6.27 |
5.93 - 6.31 |
0.6114 times |
Fri 28 February 2025 |
6.20 (-1.43%) |
6.20 |
6.11 - 6.32 |
1.1645 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 5.91 and 6.22 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 5.84 | | Weekly Target 3 | 5.9766666666667 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6.02 (-0.66%) |
5.95 |
5.80 - 6.11 |
1.6116 times |
Fri 07 March 2025 |
6.06 (-2.26%) |
6.27 |
5.64 - 6.42 |
1.1706 times |
Fri 28 February 2025 |
6.20 (-5.05%) |
6.52 |
6.11 - 6.60 |
1.2411 times |
Fri 21 February 2025 |
6.53 (-2.68%) |
6.75 |
6.53 - 6.79 |
0.5844 times |
Fri 14 February 2025 |
6.71 (0.3%) |
6.70 |
6.42 - 6.80 |
0.8326 times |
Fri 07 February 2025 |
6.69 (12.82%) |
5.75 |
5.60 - 6.84 |
1.5203 times |
Fri 31 January 2025 |
5.93 (-0.84%) |
5.84 |
5.79 - 6.20 |
1.0696 times |
Fri 24 January 2025 |
5.98 (11.57%) |
5.44 |
5.39 - 5.99 |
0.6468 times |
Fri 17 January 2025 |
5.36 (0%) |
5.51 |
5.35 - 5.56 |
0.1923 times |
Fri 17 January 2025 |
5.36 (-3.77%) |
5.51 |
5.34 - 5.57 |
1.1306 times |
Fri 10 January 2025 |
5.57 (-2.11%) |
5.69 |
5.55 - 5.70 |
0.7783 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 5.44 and 6.22 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 6.0266666666667 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 6.81 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6.02 (-2.9%) |
6.27 |
5.64 - 6.42 |
0.5762 times |
Fri 28 February 2025 |
6.20 (4.55%) |
5.75 |
5.60 - 6.84 |
0.8653 times |
Fri 31 January 2025 |
5.93 (5.14%) |
5.68 |
5.34 - 6.20 |
1.0651 times |
Tue 31 December 2024 |
5.64 (3.68%) |
5.74 |
5.43 - 5.93 |
0.8197 times |
Tue 26 November 2024 |
5.44 (4.21%) |
5.22 |
5.00 - 6.17 |
1.0544 times |
Thu 31 October 2024 |
5.22 (-14.43%) |
6.09 |
5.19 - 6.20 |
1.1533 times |
Mon 30 September 2024 |
6.10 (-0.49%) |
6.07 |
5.50 - 6.54 |
1.1394 times |
Fri 30 August 2024 |
6.13 (-4.52%) |
6.42 |
5.67 - 6.86 |
1.3732 times |
Wed 31 July 2024 |
6.42 (0.47%) |
6.39 |
6.01 - 7.03 |
1.1219 times |
Fri 28 June 2024 |
6.39 (-15.14%) |
7.31 |
6.18 - 7.37 |
0.8316 times |
Fri 31 May 2024 |
7.53 (-4.8%) |
7.95 |
7.32 - 8.11 |
0.5113 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 6.07 | | 20 day DMA | 6.27 | | 35 day DMA | 6.26 | | 50 day DMA | 6.05 | | 100 day DMA | 5.83 | | 150 day DMA | 5.94 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 5.98 | 6.03 | | 12 day EMA | 6.09 | 6.1 | 6.14 | | 20 day EMA | 6.16 | 6.17 | 6.2 | | 35 day EMA | 6.1 | 6.1 | 6.11 | | 50 day EMA | 6.01 | 6.01 | 6.02 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.96 | 6.06 | | 12 day SMA | 6.07 | 6.1 | 6.15 | | 20 day SMA | 6.27 | 6.3 | 6.34 | | 35 day SMA | 6.26 | 6.25 | 6.25 | | 50 day SMA | 6.05 | 6.04 | 6.04 | | 100 day SMA | 5.83 | 5.83 | 5.83 | | 150 day SMA | 5.94 | 5.94 | 5.94 | | 200 day SMA | 6.07 | 6.08 | 6.09 |
|
|
