CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 9.34 and 9.52 | Daily Target 1 | 9.31 | | Daily Target 2 | 9.37 | | Daily Target 3 | 9.49 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.67 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.43 (-1.26%) |
9.51 |
9.43 - 9.61 |
1.1847 times |
Tue 16 September 2025 |
9.55 (0.1%) |
9.55 |
9.48 - 9.58 |
0.7392 times |
Mon 15 September 2025 |
9.54 (1.71%) |
9.39 |
9.37 - 9.54 |
0.8017 times |
Fri 12 September 2025 |
9.38 (-1.16%) |
9.44 |
9.35 - 9.51 |
0.7201 times |
Thu 11 September 2025 |
9.49 (3.38%) |
9.21 |
9.13 - 9.50 |
0.9686 times |
Wed 10 September 2025 |
9.18 (-2.24%) |
9.40 |
9.14 - 9.55 |
0.9676 times |
Tue 09 September 2025 |
9.39 (-1.26%) |
9.49 |
9.38 - 9.51 |
1.1825 times |
Mon 08 September 2025 |
9.51 (1.17%) |
9.44 |
9.38 - 9.54 |
1.2274 times |
Fri 05 September 2025 |
9.40 (1.84%) |
9.31 |
9.27 - 9.44 |
1.1626 times |
Thu 04 September 2025 |
9.23 (0.76%) |
9.22 |
9.10 - 9.27 |
1.0455 times |
Wed 03 September 2025 |
9.16 (0%) |
9.16 |
9.12 - 9.25 |
0.7576 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 9.4 and 9.64 | Weekly Target 1 | 9.23 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.47 | | Weekly Target 4 | 9.57 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.43 (0.53%) |
9.39 |
9.37 - 9.61 |
0.51 times |
Fri 12 September 2025 |
9.38 (-0.21%) |
9.44 |
9.13 - 9.55 |
0.948 times |
Fri 05 September 2025 |
9.40 (3.41%) |
8.92 |
8.86 - 9.44 |
0.7901 times |
Fri 29 August 2025 |
9.09 (0%) |
9.05 |
9.01 - 9.16 |
0.2488 times |
Fri 29 August 2025 |
9.09 (2.13%) |
8.90 |
8.74 - 9.19 |
1.2484 times |
Fri 22 August 2025 |
8.90 (4.34%) |
8.55 |
8.44 - 9.04 |
1.3591 times |
Fri 15 August 2025 |
8.53 (-1.04%) |
8.58 |
8.48 - 8.83 |
0.7616 times |
Fri 08 August 2025 |
8.62 (2.62%) |
8.22 |
8.18 - 8.74 |
0.9528 times |
Fri 01 August 2025 |
8.40 (-0.12%) |
8.31 |
8.15 - 8.79 |
1.5223 times |
Fri 25 July 2025 |
8.41 (10.37%) |
7.71 |
7.64 - 8.46 |
1.6589 times |
Fri 18 July 2025 |
7.62 (3.11%) |
7.36 |
7.24 - 7.80 |
0.8699 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 9.15 and 9.9 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 8.99 | | Monthly Target 3 | 9.3 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.43 (3.74%) |
8.92 |
8.86 - 9.61 |
0.5012 times |
Fri 29 August 2025 |
9.09 (4.48%) |
8.66 |
8.18 - 9.19 |
1.1004 times |
Thu 31 July 2025 |
8.70 (25.54%) |
6.89 |
6.88 - 8.79 |
1.1599 times |
Mon 30 June 2025 |
6.93 (1.17%) |
6.86 |
6.63 - 7.24 |
0.9862 times |
Fri 30 May 2025 |
6.85 (11.02%) |
6.21 |
5.94 - 7.34 |
1.3196 times |
Wed 30 April 2025 |
6.17 (9.98%) |
5.64 |
4.89 - 6.26 |
1.6209 times |
Mon 31 March 2025 |
5.61 (-9.52%) |
6.27 |
5.41 - 6.42 |
0.9071 times |
Fri 28 February 2025 |
6.20 (4.55%) |
5.75 |
5.60 - 6.84 |
0.7567 times |
Fri 31 January 2025 |
5.93 (5.14%) |
5.68 |
5.34 - 6.20 |
0.9313 times |
Tue 31 December 2024 |
5.64 (3.68%) |
5.74 |
5.43 - 5.93 |
0.7167 times |
Tue 26 November 2024 |
5.44 (4.21%) |
5.22 |
5.00 - 6.17 |
0.9219 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.37 | | 20 day DMA | 9.21 | | 35 day DMA | 8.94 | | 50 day DMA | 8.59 | | 100 day DMA | 7.66 | | 150 day DMA | 7.07 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.47 | 9.43 | | 12 day EMA | 9.35 | 9.33 | 9.29 | | 20 day EMA | 9.19 | 9.16 | 9.12 | | 35 day EMA | 8.86 | 8.83 | 8.79 | | 50 day EMA | 8.56 | 8.52 | 8.48 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.43 | 9.4 | | 12 day SMA | 9.37 | 9.34 | 9.3 | | 20 day SMA | 9.21 | 9.17 | 9.12 | | 35 day SMA | 8.94 | 8.91 | 8.88 | | 50 day SMA | 8.59 | 8.55 | 8.5 | | 100 day SMA | 7.66 | 7.62 | 7.58 | | 150 day SMA | 7.07 | 7.05 | 7.03 | | 200 day SMA | 6.74 | 6.72 | 6.7 |
|
|
