CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 5.08 and 5.33 | Daily Target 1 | 4.87 | | Daily Target 2 | 5.03 | | Daily Target 3 | 5.1233333333333 | | Daily Target 4 | 5.28 | | Daily Target 5 | 5.37 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.18 (3.19%) |
5.04 |
4.97 - 5.22 |
1.235 times |
Thu 10 April 2025 |
5.02 (-5.82%) |
5.18 |
4.97 - 5.26 |
0.9644 times |
Wed 09 April 2025 |
5.33 (4.92%) |
5.04 |
4.89 - 5.38 |
1.0567 times |
Tue 08 April 2025 |
5.08 (-0.59%) |
5.33 |
5.01 - 5.33 |
1.5209 times |
Mon 07 April 2025 |
5.11 (-0.58%) |
4.98 |
4.93 - 5.44 |
0.8811 times |
Fri 04 April 2025 |
5.14 (-7.55%) |
5.32 |
4.97 - 5.36 |
1.9479 times |
Thu 03 April 2025 |
5.56 (-2.28%) |
5.47 |
5.47 - 5.75 |
1.0913 times |
Wed 02 April 2025 |
5.69 (-0.18%) |
5.62 |
5.62 - 5.77 |
0.4652 times |
Tue 01 April 2025 |
5.70 (1.6%) |
5.64 |
5.53 - 5.70 |
0.4739 times |
Mon 31 March 2025 |
5.61 (-0.88%) |
5.59 |
5.41 - 5.65 |
0.3634 times |
Fri 28 March 2025 |
5.66 (-5.51%) |
5.98 |
5.65 - 5.99 |
0.8284 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 5.04 and 5.59 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 5.17 | | Weekly Target 4 | 5.45 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.18 (0.78%) |
4.98 |
4.89 - 5.44 |
2.2019 times |
Fri 04 April 2025 |
5.14 (-9.19%) |
5.59 |
4.97 - 5.77 |
1.6896 times |
Fri 28 March 2025 |
5.66 (-4.23%) |
5.99 |
5.65 - 6.23 |
0.6074 times |
Fri 21 March 2025 |
5.91 (-1.83%) |
6.01 |
5.89 - 6.17 |
0.7661 times |
Fri 14 March 2025 |
6.02 (-0.66%) |
5.95 |
5.80 - 6.11 |
1.0963 times |
Fri 07 March 2025 |
6.06 (-2.26%) |
6.27 |
5.64 - 6.42 |
0.7963 times |
Fri 28 February 2025 |
6.20 (-5.05%) |
6.52 |
6.11 - 6.60 |
0.8443 times |
Fri 21 February 2025 |
6.53 (-2.68%) |
6.75 |
6.53 - 6.79 |
0.3975 times |
Fri 14 February 2025 |
6.71 (0.3%) |
6.70 |
6.42 - 6.80 |
0.5664 times |
Fri 07 February 2025 |
6.69 (12.82%) |
5.75 |
5.60 - 6.84 |
1.0342 times |
Fri 31 January 2025 |
5.93 (-0.84%) |
5.84 |
5.79 - 6.20 |
0.7276 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 4.6 and 5.48 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 5.28 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.18 (-7.66%) |
5.64 |
4.89 - 5.77 |
1.0599 times |
Mon 31 March 2025 |
5.61 (-9.52%) |
6.27 |
5.41 - 6.42 |
0.9631 times |
Fri 28 February 2025 |
6.20 (4.55%) |
5.75 |
5.60 - 6.84 |
0.8034 times |
Fri 31 January 2025 |
5.93 (5.14%) |
5.68 |
5.34 - 6.20 |
0.9888 times |
Tue 31 December 2024 |
5.64 (3.68%) |
5.74 |
5.43 - 5.93 |
0.761 times |
Tue 26 November 2024 |
5.44 (4.21%) |
5.22 |
5.00 - 6.17 |
0.9789 times |
Thu 31 October 2024 |
5.22 (-14.43%) |
6.09 |
5.19 - 6.20 |
1.0707 times |
Mon 30 September 2024 |
6.10 (-0.49%) |
6.07 |
5.50 - 6.54 |
1.0578 times |
Fri 30 August 2024 |
6.13 (-4.52%) |
6.42 |
5.67 - 6.86 |
1.2748 times |
Wed 31 July 2024 |
6.42 (0.47%) |
6.39 |
6.01 - 7.03 |
1.0416 times |
Fri 28 June 2024 |
6.39 (-15.14%) |
7.31 |
6.18 - 7.37 |
0.772 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.42 | | 20 day DMA | 5.66 | | 35 day DMA | 5.9 | | 50 day DMA | 6.05 | | 100 day DMA | 5.82 | | 150 day DMA | 5.85 | | 200 day DMA | 5.98 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.19 | 5.2 | 5.29 | | 12 day EMA | 5.39 | 5.43 | 5.51 | | 20 day EMA | 5.56 | 5.6 | 5.66 | | 35 day EMA | 5.75 | 5.78 | 5.83 | | 50 day EMA | 5.94 | 5.97 | 6.01 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.14 | 5.24 | | 12 day SMA | 5.42 | 5.5 | 5.57 | | 20 day SMA | 5.66 | 5.7 | 5.75 | | 35 day SMA | 5.9 | 5.95 | 6 | | 50 day SMA | 6.05 | 6.07 | 6.09 | | 100 day SMA | 5.82 | 5.83 | 5.84 | | 150 day SMA | 5.85 | 5.85 | 5.86 | | 200 day SMA | 5.98 | 5.98 | 5.99 |
|
|
