Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 11.9 and 12.25
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.34 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.97 (2.66%) | 11.82 | 11.82 - 12.17 | 0.9002 times | Thu 16 April 2026 | 11.66 (-1.77%) | 11.91 | 11.52 - 11.91 | 0.9168 times | Wed 15 April 2026 | 11.87 (0.42%) | 11.83 | 11.67 - 11.98 | 0.8198 times | Tue 14 April 2026 | 11.82 (-0.59%) | 11.92 | 11.69 - 11.99 | 1.0958 times | Mon 13 April 2026 | 11.89 (-0.25%) | 11.79 | 11.70 - 11.90 | 0.4655 times | Fri 10 April 2026 | 11.92 (0.08%) | 12.08 | 11.90 - 12.16 | 0.5441 times | Thu 09 April 2026 | 11.91 (1.1%) | 11.78 | 11.75 - 12.15 | 1.4082 times | Wed 08 April 2026 | 11.78 (4.16%) | 12.06 | 11.70 - 12.28 | 1.8089 times | Tue 07 April 2026 | 11.31 (-0.44%) | 11.22 | 11.12 - 11.35 | 0.9682 times | Mon 06 April 2026 | 11.36 (1.07%) | 11.33 | 11.13 - 11.57 | 1.0725 times | Thu 02 April 2026 | 11.24 (-3.02%) | 11.03 | 11.02 - 11.63 | 0.5077 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.75 and 12.4
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.97 (0.42%) | 11.79 | 11.52 - 12.17 | 0.8135 times | Fri 10 April 2026 | 11.92 (6.05%) | 11.33 | 11.12 - 12.28 | 1.1242 times | Thu 02 April 2026 | 11.24 (4.56%) | 11.04 | 10.67 - 11.71 | 0.8445 times | Fri 27 March 2026 | 10.75 (7.5%) | 10.40 | 10.28 - 11.47 | 1.2034 times | Fri 20 March 2026 | 10.00 (-3.94%) | 10.54 | 9.90 - 10.90 | 0.7646 times | Fri 13 March 2026 | 10.41 (-4.67%) | 10.75 | 10.34 - 11.24 | 1.7371 times | Fri 06 March 2026 | 10.92 (-12.71%) | 12.31 | 10.76 - 12.43 | 1.5282 times | Fri 27 February 2026 | 12.51 (-3.02%) | 12.80 | 12.32 - 12.89 | 1.1153 times | Fri 20 February 2026 | 12.90 (2.63%) | 12.37 | 12.30 - 12.91 | 0.6094 times | Fri 13 February 2026 | 12.57 (0%) | 12.30 | 12.19 - 12.59 | 0.2598 times | Fri 13 February 2026 | 12.57 (2.86%) | 12.25 | 12.19 - 13.15 | 1.3422 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.5 and 12.76
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.97 (4.63%) | 11.56 | 11.02 - 12.28 | 0.3467 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 0.9323 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.7756 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.6954 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.7455 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.8663 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.4094 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.1255 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.5108 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.5924 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.354 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.77 | 11.82 |
| 12 day EMA | 11.67 | 11.61 | 11.6 |
| 20 day EMA | 11.54 | 11.5 | 11.48 |
| 35 day EMA | 11.64 | 11.62 | 11.62 |
| 50 day EMA | 11.76 | 11.75 | 11.75 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.83 | 11.88 |
| 12 day SMA | 11.69 | 11.65 | 11.57 |
| 20 day SMA | 11.35 | 11.27 | 11.21 |
| 35 day SMA | 11.28 | 11.3 | 11.33 |
| 50 day SMA | 11.66 | 11.67 | 11.69 |
| 100 day SMA | 11.72 | 11.7 | 11.69 |
| 150 day SMA | 11.01 | 11 | 10.98 |
| 200 day SMA | 10.36 | 10.34 | 10.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.