Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 10.58 and 10.75
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.87 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.70 (-1.29%) | 10.78 | 10.62 - 10.79 | 0.6168 times | Thu 29 October 2026 | 10.84 (3.04%) | 10.45 | 10.45 - 10.85 | 0.764 times | Wed 28 October 2026 | 10.52 (-0.28%) | 10.60 | 10.45 - 10.64 | 0.8036 times | Tue 27 October 2026 | 10.55 (3.53%) | 10.16 | 10.08 - 10.61 | 0.9542 times | Mon 26 October 2026 | 10.19 (-0.1%) | 10.23 | 9.94 - 10.40 | 1.8164 times | Fri 23 October 2026 | 10.20 (0.89%) | 10.06 | 9.93 - 10.22 | 1.3032 times | Thu 22 October 2026 | 10.11 (-2.69%) | 10.26 | 10.05 - 10.34 | 0.7813 times | Wed 21 October 2026 | 10.39 (1.17%) | 10.35 | 10.27 - 10.46 | 1.0955 times | Tue 20 October 2026 | 10.27 (-0.19%) | 10.24 | 10.21 - 10.40 | 1.121 times | Mon 19 October 2026 | 10.29 (0.39%) | 10.24 | 10.16 - 10.38 | 0.744 times | Fri 16 October 2026 | 10.25 (1.89%) | 10.15 | 10.13 - 10.33 | 1.4724 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 10.32 and 11.23
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.70 (4.9%) | 10.23 | 9.94 - 10.85 | 1.3094 times | Fri 23 October 2026 | 10.20 (-0.49%) | 10.24 | 9.93 - 10.46 | 1.3332 times | Fri 16 October 2026 | 10.25 (7.22%) | 9.53 | 9.46 - 10.33 | 0.998 times | Fri 09 October 2026 | 9.56 (0.31%) | 9.52 | 9.37 - 10.05 | 0.9324 times | Fri 02 October 2026 | 9.53 (-1.85%) | 9.79 | 9.30 - 9.79 | 1.0009 times | Fri 25 September 2026 | 9.71 (-3.48%) | 10.18 | 9.48 - 10.27 | 1.4322 times | Fri 18 September 2026 | 10.06 (-5.89%) | 10.51 | 10.01 - 10.51 | 1.0654 times | Fri 11 September 2026 | 10.69 (-3.08%) | 11.10 | 10.56 - 11.20 | 0.7164 times | Fri 04 September 2026 | 11.03 (1.47%) | 10.81 | 10.41 - 11.09 | 0.5782 times | Fri 28 August 2026 | 10.87 (-2.16%) | 11.09 | 10.74 - 11.19 | 0.6339 times | Fri 21 August 2026 | 11.11 (0.45%) | 11.03 | 10.50 - 11.15 | 1.2041 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 10 and 11.55
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.70 (12.51%) | 9.40 | 9.30 - 10.85 | 1.2317 times | Wed 30 September 2026 | 9.51 (-11.45%) | 10.71 | 9.47 - 11.20 | 1.1081 times | Mon 31 August 2026 | 10.74 (-9.14%) | 11.82 | 10.50 - 12.03 | 1.0713 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.1159 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.6602 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.8624 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.8504 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.2026 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.0004 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.897 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.9616 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.24 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.53 | 10.38 |
| 12 day EMA | 10.36 | 10.3 | 10.2 |
| 20 day EMA | 10.23 | 10.18 | 10.11 |
| 35 day EMA | 10.27 | 10.24 | 10.2 |
| 50 day EMA | 10.33 | 10.31 | 10.29 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.46 | 10.31 |
| 12 day SMA | 10.36 | 10.27 | 10.18 |
| 20 day SMA | 10.07 | 10.01 | 9.94 |
| 35 day SMA | 9.98 | 9.98 | 9.97 |
| 50 day SMA | 10.24 | 10.24 | 10.24 |
| 100 day SMA | 11.15 | 11.16 | 11.18 |
| 150 day SMA | 11.57 | 11.58 | 11.58 |
| 200 day SMA | 11.66 | 11.67 | 11.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.