CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 13 and 13.44

Daily Target 112.67
Daily Target 212.88
Daily Target 313.106666666667
Daily Target 413.32
Daily Target 513.55

Daily price and volume Cemex S

Date Closing Open Range Volume
Mon 01 June 2026 13.10 (0.08%) 12.90 12.89 - 13.33 0.8147 times
Fri 29 May 2026 13.09 (0.23%) 13.03 12.94 - 13.22 1.0168 times
Thu 28 May 2026 13.06 (-1.14%) 13.13 12.94 - 13.27 0.7233 times
Wed 27 May 2026 13.21 (0.84%) 12.97 12.97 - 13.32 0.879 times
Tue 26 May 2026 13.10 (4.3%) 12.75 12.71 - 13.10 0.7297 times
Fri 22 May 2026 12.56 (-0.24%) 12.60 12.47 - 12.63 1.3354 times
Thu 21 May 2026 12.59 (-0.63%) 12.51 12.37 - 12.84 0.8916 times
Wed 20 May 2026 12.67 (3.26%) 12.40 12.29 - 12.80 1.2986 times
Tue 19 May 2026 12.27 (-3.39%) 12.44 12.19 - 12.53 1.6161 times
Mon 18 May 2026 12.70 (1.11%) 12.73 12.60 - 12.81 0.6948 times
Fri 15 May 2026 12.56 (-4.56%) 12.85 12.53 - 12.95 1.4281 times

Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 13 and 13.44

Weekly Target 112.67
Weekly Target 212.88
Weekly Target 313.106666666667
Weekly Target 413.32
Weekly Target 513.55

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Mon 01 June 2026 13.10 (0.08%) 12.90 12.89 - 13.33 0.1569 times
Fri 29 May 2026 13.09 (4.22%) 12.75 12.71 - 13.32 0.645 times
Fri 22 May 2026 12.56 (0%) 12.73 12.19 - 12.84 1.1242 times
Fri 15 May 2026 12.56 (-4.2%) 13.08 12.53 - 13.39 1.2264 times
Fri 08 May 2026 13.11 (-3.25%) 13.00 12.97 - 13.67 0.9974 times
Wed 06 May 2026 13.55 (10.61%) 12.16 11.78 - 13.67 0.9943 times
Fri 01 May 2026 12.25 (-0.97%) 12.32 12.02 - 12.49 0.8851 times
Fri 24 April 2026 12.37 (3.34%) 11.88 11.71 - 12.70 1.6121 times
Fri 17 April 2026 11.97 (0.42%) 11.79 11.52 - 12.17 0.9901 times
Fri 10 April 2026 11.92 (6.05%) 11.33 11.12 - 12.28 1.3684 times
Thu 02 April 2026 11.24 (4.56%) 11.04 10.67 - 11.71 1.0279 times

weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 13 and 13.44

Monthly Target 112.67
Monthly Target 212.88
Monthly Target 313.106666666667
Monthly Target 413.32
Monthly Target 513.55

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Mon 01 June 2026 13.10 (0.08%) 12.90 12.89 - 13.33 0.026 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.8465 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.8347 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.1804 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.9819 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.8804 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.9439 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.0968 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.7844 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.425 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.9128 times

monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 13.11
12 day DMA 12.84
20 day DMA 13
35 day DMA 12.59
50 day DMA 12.21
100 day DMA 12.17
150 day DMA 11.72
200 day DMA 11.09

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0112.97
12 day EMA12.9312.912.87
20 day EMA12.812.7712.74
35 day EMA12.5112.4812.44
50 day EMA12.1612.1212.08

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.111312.9
12 day SMA12.8412.8512.86
20 day SMA1312.9412.9
35 day SMA12.5912.5612.52
50 day SMA12.2112.1512.09
100 day SMA12.1712.1512.14
150 day SMA11.7211.711.67
200 day SMA11.0911.0611.04
Back to top | Use Dark Theme