CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 10.13 and 10.26 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.166666666667 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.3 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.15 (0.2%) |
10.11 |
10.11 - 10.24 |
0.6065 times |
Thu 30 October 2025 |
10.13 (-1.36%) |
10.14 |
10.10 - 10.32 |
0.6951 times |
Wed 29 October 2025 |
10.27 (-0.19%) |
10.32 |
10.17 - 10.45 |
0.869 times |
Tue 28 October 2025 |
10.29 (9.94%) |
9.58 |
9.58 - 10.36 |
2.4199 times |
Mon 27 October 2025 |
9.36 (0%) |
9.47 |
9.30 - 9.50 |
1.0378 times |
Fri 24 October 2025 |
9.36 (0.32%) |
9.36 |
9.31 - 9.44 |
0.6511 times |
Thu 23 October 2025 |
9.33 (1.41%) |
9.20 |
9.13 - 9.41 |
0.9088 times |
Wed 22 October 2025 |
9.20 (0.44%) |
9.13 |
9.13 - 9.34 |
0.926 times |
Tue 21 October 2025 |
9.16 (-4.28%) |
9.34 |
9.11 - 9.45 |
1.3867 times |
Mon 20 October 2025 |
9.57 (-0.83%) |
9.64 |
9.50 - 9.75 |
0.4992 times |
Fri 17 October 2025 |
9.65 (-0.52%) |
9.63 |
9.59 - 9.73 |
2.156 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 9.73 and 10.88 | Weekly Target 1 | 8.82 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.9666666666667 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 11.12 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.15 (8.44%) |
9.47 |
9.30 - 10.45 |
1.4164 times |
Fri 24 October 2025 |
9.36 (-3.01%) |
9.64 |
9.11 - 9.75 |
1.1002 times |
Fri 17 October 2025 |
9.65 (5.46%) |
9.11 |
9.11 - 9.97 |
1.5435 times |
Fri 10 October 2025 |
9.15 (0.88%) |
9.19 |
8.96 - 9.31 |
0.7373 times |
Fri 03 October 2025 |
9.07 (0.78%) |
9.08 |
8.73 - 9.20 |
0.8567 times |
Fri 26 September 2025 |
9.00 (-0.77%) |
9.07 |
8.88 - 9.41 |
0.8799 times |
Fri 19 September 2025 |
9.07 (-3.3%) |
9.39 |
9.03 - 9.61 |
1.1012 times |
Fri 12 September 2025 |
9.38 (-0.21%) |
9.44 |
9.13 - 9.55 |
1.1284 times |
Fri 05 September 2025 |
9.40 (3.41%) |
8.92 |
8.86 - 9.44 |
0.9404 times |
Fri 29 August 2025 |
9.09 (0%) |
9.05 |
9.01 - 9.16 |
0.2961 times |
Fri 29 August 2025 |
9.09 (2.13%) |
8.90 |
8.74 - 9.19 |
1.4859 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 9.44 and 11.16 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 9.7766666666667 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.5 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.15 (12.9%) |
9.02 |
8.73 - 10.45 |
0.9415 times |
Tue 30 September 2025 |
8.99 (-1.1%) |
8.92 |
8.86 - 9.61 |
0.7734 times |
Fri 29 August 2025 |
9.09 (4.48%) |
8.66 |
8.18 - 9.19 |
1.0382 times |
Thu 31 July 2025 |
8.70 (25.54%) |
6.89 |
6.88 - 8.79 |
1.0942 times |
Mon 30 June 2025 |
6.93 (1.17%) |
6.86 |
6.63 - 7.24 |
0.9304 times |
Fri 30 May 2025 |
6.85 (11.02%) |
6.21 |
5.94 - 7.34 |
1.2449 times |
Wed 30 April 2025 |
6.17 (9.98%) |
5.64 |
4.89 - 6.26 |
1.5292 times |
Mon 31 March 2025 |
5.61 (-9.52%) |
6.27 |
5.41 - 6.42 |
0.8558 times |
Fri 28 February 2025 |
6.20 (4.55%) |
5.75 |
5.60 - 6.84 |
0.7138 times |
Fri 31 January 2025 |
5.93 (5.14%) |
5.68 |
5.34 - 6.20 |
0.8786 times |
Tue 31 December 2024 |
5.64 (3.68%) |
5.74 |
5.43 - 5.93 |
0.6762 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 9.68 | | 20 day DMA | 9.53 | | 35 day DMA | 9.37 | | 50 day DMA | 9.31 | | 100 day DMA | 8.54 | | 150 day DMA | 7.74 | | 200 day DMA | 7.33 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 9.95 | 9.86 | | 12 day EMA | 9.77 | 9.7 | 9.62 | | 20 day EMA | 9.6 | 9.54 | 9.48 | | 35 day EMA | 9.46 | 9.42 | 9.38 | | 50 day EMA | 9.33 | 9.3 | 9.27 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 9.88 | 9.72 | | 12 day SMA | 9.68 | 9.65 | 9.61 | | 20 day SMA | 9.53 | 9.47 | 9.42 | | 35 day SMA | 9.37 | 9.35 | 9.33 | | 50 day SMA | 9.31 | 9.29 | 9.26 | | 100 day SMA | 8.54 | 8.51 | 8.47 | | 150 day SMA | 7.74 | 7.71 | 7.68 | | 200 day SMA | 7.33 | 7.31 | 7.29 |
|
|
