Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 10.1 and 10.55
| Daily Target 1 | 9.73 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.63 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.29 (-2.56%) | 10.04 | 9.90 - 10.35 | 0.6891 times | Tue 17 March 2026 | 10.56 (-1.95%) | 10.77 | 10.51 - 10.90 | 0.5519 times | Mon 16 March 2026 | 10.77 (3.46%) | 10.54 | 10.53 - 10.87 | 0.8567 times | Fri 13 March 2026 | 10.41 (0.29%) | 10.41 | 10.34 - 10.67 | 0.835 times | Thu 12 March 2026 | 10.38 (-2.17%) | 10.50 | 10.34 - 10.55 | 1.2508 times | Wed 11 March 2026 | 10.61 (-1.39%) | 10.81 | 10.53 - 10.88 | 1.3201 times | Tue 10 March 2026 | 10.76 (-1.47%) | 10.98 | 10.73 - 11.24 | 1.0466 times | Mon 09 March 2026 | 10.92 (0%) | 10.75 | 10.40 - 10.94 | 1.206 times | Fri 06 March 2026 | 10.92 (-3.7%) | 11.02 | 10.76 - 11.10 | 1.0102 times | Thu 05 March 2026 | 11.34 (-5.03%) | 11.78 | 11.20 - 11.96 | 1.2335 times | Wed 04 March 2026 | 11.94 (4.74%) | 11.59 | 11.51 - 12.07 | 0.7499 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 9.6 and 10.6
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.29 (-1.15%) | 10.54 | 9.90 - 10.90 | 0.5931 times | Fri 13 March 2026 | 10.41 (-4.67%) | 10.75 | 10.34 - 11.24 | 1.5997 times | Fri 06 March 2026 | 10.92 (-12.71%) | 12.31 | 10.76 - 12.43 | 1.4074 times | Fri 27 February 2026 | 12.51 (-3.02%) | 12.80 | 12.32 - 12.89 | 1.0271 times | Fri 20 February 2026 | 12.90 (2.63%) | 12.37 | 12.30 - 12.91 | 0.5612 times | Fri 13 February 2026 | 12.57 (0%) | 12.30 | 12.19 - 12.59 | 0.2393 times | Fri 13 February 2026 | 12.57 (2.86%) | 12.25 | 12.19 - 13.15 | 1.236 times | Fri 06 February 2026 | 12.22 (-2.08%) | 12.33 | 11.63 - 13.19 | 1.4124 times | Fri 30 January 2026 | 12.48 (-3.33%) | 13.10 | 12.39 - 13.35 | 1.0246 times | Fri 23 January 2026 | 12.91 (3.36%) | 12.35 | 12.31 - 13.04 | 0.8991 times | Fri 16 January 2026 | 12.49 (0.56%) | 12.40 | 12.29 - 12.69 | 1.0781 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 8.83 and 11.36
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.29 (-17.75%) | 12.31 | 9.90 - 12.43 | 0.583 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.7249 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.65 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.6968 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.8098 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.3174 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.052 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.4122 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.4884 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.2656 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.6933 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.47 |
| 150 day DMA | 10.7 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.65 | 10.69 |
| 12 day EMA | 10.92 | 11.03 | 11.11 |
| 20 day EMA | 11.27 | 11.37 | 11.46 |
| 35 day EMA | 11.64 | 11.72 | 11.79 |
| 50 day EMA | 11.96 | 12.03 | 12.09 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.55 | 10.59 |
| 12 day SMA | 10.86 | 11.01 | 11.18 |
| 20 day SMA | 11.55 | 11.66 | 11.76 |
| 35 day SMA | 11.97 | 12.06 | 12.12 |
| 50 day SMA | 12.15 | 12.19 | 12.21 |
| 100 day SMA | 11.47 | 11.46 | 11.45 |
| 150 day SMA | 10.7 | 10.69 | 10.68 |
| 200 day SMA | 9.91 | 9.89 | 9.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.