Use Dark Theme
bell notificationshomepagelogin

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 9.05 and 9.2

Daily Target 18.94
Daily Target 29.01
Daily Target 39.0866666666667
Daily Target 49.16
Daily Target 59.24

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 29 August 2025 9.09 (0.55%) 9.05 9.01 - 9.16 0.954 times
Thu 28 August 2025 9.04 (1.23%) 8.94 8.90 - 9.13 1.4651 times
Wed 27 August 2025 8.93 (-0.45%) 8.92 8.74 - 8.94 0.6618 times
Tue 26 August 2025 8.97 (1.13%) 9.02 8.93 - 9.19 0.9048 times
Mon 25 August 2025 8.87 (-0.34%) 8.90 8.82 - 8.98 0.8021 times
Fri 22 August 2025 8.90 (1.25%) 8.81 8.77 - 9.04 1.3776 times
Thu 21 August 2025 8.79 (1.62%) 8.59 8.59 - 8.90 0.6366 times
Wed 20 August 2025 8.65 (0%) 8.62 8.57 - 8.72 1.0168 times
Tue 19 August 2025 8.65 (0.12%) 8.64 8.60 - 8.72 1.1877 times
Mon 18 August 2025 8.64 (1.29%) 8.55 8.44 - 8.65 0.9934 times
Fri 15 August 2025 8.53 (0.35%) 8.55 8.50 - 8.59 0.4264 times

Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 8.92 and 9.37

Weekly Target 18.56
Weekly Target 28.82
Weekly Target 39.0066666666667
Weekly Target 49.27
Weekly Target 59.46

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 29 August 2025 9.09 (2.13%) 8.90 8.74 - 9.19 1.1218 times
Fri 22 August 2025 8.90 (4.34%) 8.55 8.44 - 9.04 1.2212 times
Fri 15 August 2025 8.53 (-1.04%) 8.58 8.48 - 8.83 0.6843 times
Fri 08 August 2025 8.62 (2.62%) 8.22 8.18 - 8.74 0.8561 times
Fri 01 August 2025 8.40 (-0.12%) 8.31 8.15 - 8.79 1.3678 times
Fri 25 July 2025 8.41 (10.37%) 7.71 7.64 - 8.46 1.4906 times
Fri 18 July 2025 7.62 (3.11%) 7.36 7.24 - 7.80 0.7816 times
Fri 11 July 2025 7.39 (2.21%) 7.17 7.12 - 7.50 0.8234 times
Thu 03 July 2025 7.23 (6.17%) 6.77 6.67 - 7.29 0.8222 times
Fri 27 June 2025 6.81 (0.44%) 6.73 6.63 - 6.99 0.8309 times
Fri 20 June 2025 6.78 (0.15%) 6.83 6.76 - 6.92 0.691 times

weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 8.64 and 9.65

Monthly Target 17.81
Monthly Target 28.45
Monthly Target 38.82
Monthly Target 49.46
Monthly Target 59.83

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.0082 times
Thu 31 July 2025 8.70 (25.54%) 6.89 6.88 - 8.79 1.119 times
Mon 30 June 2025 6.93 (1.17%) 6.86 6.63 - 7.24 0.9515 times
Fri 30 May 2025 6.85 (11.02%) 6.21 5.94 - 7.34 1.2731 times
Wed 30 April 2025 6.17 (9.98%) 5.64 4.89 - 6.26 1.5638 times
Mon 31 March 2025 5.61 (-9.52%) 6.27 5.41 - 6.42 0.8751 times
Fri 28 February 2025 6.20 (4.55%) 5.75 5.60 - 6.84 0.73 times
Fri 31 January 2025 5.93 (5.14%) 5.68 5.34 - 6.20 0.8985 times
Tue 31 December 2024 5.64 (3.68%) 5.74 5.43 - 5.93 0.6915 times
Tue 26 November 2024 5.44 (4.21%) 5.22 5.00 - 6.17 0.8894 times
Thu 31 October 2024 5.22 (-14.43%) 6.09 5.19 - 6.20 0.9729 times

monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.8
20 day DMA 8.7
35 day DMA 8.38
50 day DMA 7.97
100 day DMA 7.13
150 day DMA 6.79
200 day DMA 6.49

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.938.88
12 day EMA8.848.798.75
20 day EMA8.688.648.6
35 day EMA8.338.298.25
50 day EMA7.997.947.89

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.948.89
12 day SMA8.88.768.74
20 day SMA8.78.688.65
35 day SMA8.388.338.28
50 day SMA7.977.937.88
100 day SMA7.137.097.05
150 day SMA6.796.776.74
200 day SMA6.496.476.45
Back to top Use Dark Theme