ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc Strong Daily Stock price targets for ImpinjInc PI are 200 and 211.4 | Daily Target 1 | 191.27 | | Daily Target 2 | 197.33 | | Daily Target 3 | 202.66666666667 | | Daily Target 4 | 208.73 | | Daily Target 5 | 214.07 |
Daily price and volume Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
203.40 (0.98%) |
203.36 |
196.60 - 208.00 |
0.8744 times |
Fri 17 October 2025 |
201.43 (0.05%) |
197.65 |
195.90 - 202.80 |
0.5837 times |
Thu 16 October 2025 |
201.32 (1.2%) |
200.56 |
195.18 - 202.65 |
0.9321 times |
Wed 15 October 2025 |
198.93 (0.55%) |
200.68 |
194.12 - 204.76 |
0.9148 times |
Tue 14 October 2025 |
197.85 (0.66%) |
189.32 |
188.42 - 201.25 |
0.7178 times |
Mon 13 October 2025 |
196.56 (4.58%) |
194.34 |
191.26 - 199.36 |
0.5876 times |
Fri 10 October 2025 |
187.96 (-8.6%) |
205.33 |
184.68 - 207.08 |
1.2937 times |
Thu 09 October 2025 |
205.64 (-3.21%) |
213.51 |
204.90 - 217.17 |
1.0753 times |
Wed 08 October 2025 |
212.45 (10.09%) |
194.00 |
192.61 - 212.98 |
2.1036 times |
Tue 07 October 2025 |
192.97 (-1.75%) |
196.93 |
190.58 - 198.59 |
0.917 times |
Mon 06 October 2025 |
196.40 (6.05%) |
189.52 |
189.52 - 197.23 |
0.5089 times |
Weekly price and charts ImpinjInc Strong weekly Stock price targets for ImpinjInc PI are 200 and 211.4 | Weekly Target 1 | 191.27 | | Weekly Target 2 | 197.33 | | Weekly Target 3 | 202.66666666667 | | Weekly Target 4 | 208.73 | | Weekly Target 5 | 214.07 |
Weekly price and volumes for Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
203.40 (0.98%) |
203.36 |
196.60 - 208.00 |
0.195 times |
Fri 17 October 2025 |
201.43 (7.17%) |
194.34 |
188.42 - 204.76 |
0.833 times |
Fri 10 October 2025 |
187.96 (1.5%) |
189.52 |
184.68 - 217.17 |
1.3152 times |
Fri 03 October 2025 |
185.19 (5.55%) |
178.17 |
172.99 - 192.60 |
0.8345 times |
Fri 26 September 2025 |
175.45 (-8.43%) |
191.75 |
172.80 - 196.00 |
0.9475 times |
Fri 19 September 2025 |
191.60 (7.18%) |
179.00 |
178.95 - 198.52 |
1.6693 times |
Fri 12 September 2025 |
178.76 (-6.42%) |
192.00 |
176.30 - 201.26 |
1.6952 times |
Fri 05 September 2025 |
191.02 (1.89%) |
181.46 |
177.26 - 195.55 |
1.331 times |
Fri 29 August 2025 |
187.47 (0%) |
190.61 |
186.89 - 191.15 |
0.1229 times |
Fri 29 August 2025 |
187.47 (6.02%) |
177.37 |
174.83 - 192.48 |
1.0566 times |
Fri 22 August 2025 |
176.82 (9.3%) |
161.92 |
159.24 - 182.76 |
0.86 times |
Monthly price and charts ImpinjInc Strong monthly Stock price targets for ImpinjInc PI are 188.2 and 232.38 | Monthly Target 1 | 153.67 | | Monthly Target 2 | 178.54 | | Monthly Target 3 | 197.85333333333 | | Monthly Target 4 | 222.72 | | Monthly Target 5 | 242.03 |
Monthly price and volumes Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
203.40 (12.53%) |
176.65 |
172.99 - 217.17 |
0.4864 times |
Tue 30 September 2025 |
180.75 (-3.58%) |
181.46 |
172.80 - 201.26 |
1.0667 times |
Fri 29 August 2025 |
187.47 (21.28%) |
150.04 |
145.00 - 192.48 |
0.7906 times |
Thu 31 July 2025 |
154.58 (39.17%) |
109.82 |
107.42 - 164.35 |
1.0249 times |
Mon 30 June 2025 |
111.07 (-2.65%) |
113.02 |
101.58 - 121.97 |
0.6575 times |
Fri 30 May 2025 |
114.09 (23.84%) |
93.35 |
90.44 - 126.23 |
0.9655 times |
Wed 30 April 2025 |
92.13 (1.58%) |
90.81 |
60.85 - 93.43 |
1.6422 times |
Mon 31 March 2025 |
90.70 (-6.17%) |
97.13 |
84.17 - 102.39 |
0.8621 times |
Fri 28 February 2025 |
96.66 (-23.82%) |
122.95 |
89.43 - 129.20 |
1.3425 times |
Fri 31 January 2025 |
126.89 (-12.65%) |
147.24 |
121.34 - 155.91 |
1.1617 times |
Tue 31 December 2024 |
145.26 (-25.72%) |
167.22 |
139.76 - 167.23 |
0.7859 times |
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value | | 5 day DMA | 200.59 | | 12 day DMA | 198.34 | | 20 day DMA | 191.32 | | 35 day DMA | 191.1 | | 50 day DMA | 185.97 | | 100 day DMA | 153.08 | | 150 day DMA | 132.22 | | 200 day DMA | 128.42 | EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.89 | 199.63 | 198.73 | | 12 day EMA | 197.47 | 196.39 | 195.47 | | 20 day EMA | 194.37 | 193.42 | 192.58 | | 35 day EMA | 189.11 | 188.27 | 187.5 | | 50 day EMA | 185.12 | 184.37 | 183.67 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.59 | 199.22 | 196.52 | | 12 day SMA | 198.34 | 196.72 | 194.76 | | 20 day SMA | 191.32 | 190.7 | 190.21 | | 35 day SMA | 191.1 | 190.64 | 190.25 | | 50 day SMA | 185.97 | 184.97 | 184.02 | | 100 day SMA | 153.08 | 152.21 | 151.31 | | 150 day SMA | 132.22 | 131.47 | 130.72 | | 200 day SMA | 128.42 | 128.14 | 127.86 |
|
|
