Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 123.82 and 129.68
| Daily Target 1 | 119.35 |
| Daily Target 2 | 122.43 |
| Daily Target 3 | 125.20666666667 |
| Daily Target 4 | 128.29 |
| Daily Target 5 | 131.07 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 125.52 (2.21%) | 123.33 | 122.12 - 127.98 | 0.9328 times | Tue 24 February 2026 | 122.80 (3.21%) | 120.37 | 119.32 - 123.54 | 0.5633 times | Mon 23 February 2026 | 118.98 (-6.99%) | 126.31 | 117.64 - 130.49 | 1.0055 times | Fri 20 February 2026 | 127.92 (3.74%) | 122.13 | 122.13 - 129.28 | 0.6765 times | Thu 19 February 2026 | 123.31 (0.26%) | 123.20 | 121.34 - 125.47 | 0.6418 times | Wed 18 February 2026 | 122.99 (-2.49%) | 126.16 | 121.29 - 128.00 | 0.7397 times | Tue 17 February 2026 | 126.13 (4.21%) | 119.98 | 119.47 - 131.82 | 1.3137 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 1.5036 times | Fri 13 February 2026 | 121.04 (9.63%) | 108.75 | 108.75 - 122.07 | 1.5037 times | Thu 12 February 2026 | 110.41 (3.24%) | 109.21 | 107.71 - 113.90 | 1.1194 times | Wed 11 February 2026 | 106.95 (-3.11%) | 110.39 | 106.38 - 113.36 | 1.4117 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 115.16 and 128.01
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 118.61 |
| Weekly Target 3 | 124.55 |
| Weekly Target 4 | 131.46 |
| Weekly Target 5 | 137.4 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 125.52 (-1.88%) | 126.31 | 117.64 - 130.49 | 0.5832 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 0.7861 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.3505 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 1.7381 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.6625 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 0.998 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.8375 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.2321 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.2054 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6067 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4058 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 86.4 and 143.89
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 99.44 |
| Monthly Target 3 | 130.84333333333 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 188.33 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 125.52 (-9.11%) | 135.00 | 104.76 - 162.25 | 1.3218 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1643 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1289 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7769 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1007 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0672 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.791 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0254 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6578 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.966 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.643 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 119.79 |
| 20 day DMA | 128.16 |
| 35 day DMA | 149.24 |
| 50 day DMA | 156.3 |
| 100 day DMA | 168.29 |
| 150 day DMA | 169.73 |
| 200 day DMA | 155.83 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.55 | 122.56 | 122.44 |
| 12 day EMA | 125.14 | 125.07 | 125.48 |
| 20 day EMA | 130.73 | 131.28 | 132.17 |
| 35 day EMA | 140.51 | 141.39 | 142.48 |
| 50 day EMA | 152.84 | 153.95 | 155.22 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 123.2 | 123.87 |
| 12 day SMA | 119.79 | 118.64 | 118.08 |
| 20 day SMA | 128.16 | 129.96 | 131.91 |
| 35 day SMA | 149.24 | 151.18 | 152.72 |
| 50 day SMA | 156.3 | 156.69 | 157.29 |
| 100 day SMA | 168.29 | 168.88 | 169.43 |
| 150 day SMA | 169.73 | 169.68 | 169.62 |
| 200 day SMA | 155.83 | 155.7 | 155.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.