ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc Strong Daily Stock price targets for ImpinjInc PI are 114.26 and 117.82 | Daily Target 1 | 111.35 | | Daily Target 2 | 113.6 | | Daily Target 3 | 114.90666666667 | | Daily Target 4 | 117.16 | | Daily Target 5 | 118.47 |
Daily price and volume Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.86 (2.13%) |
114.61 |
112.65 - 116.21 |
0.5321 times |
Wed 02 July 2025 |
113.44 (1.28%) |
112.10 |
111.63 - 117.21 |
0.8981 times |
Tue 01 July 2025 |
112.01 (0.85%) |
109.82 |
108.00 - 114.00 |
0.9785 times |
Mon 30 June 2025 |
111.07 (-0.68%) |
112.18 |
110.74 - 114.60 |
0.9187 times |
Fri 27 June 2025 |
111.83 (3.1%) |
109.04 |
108.59 - 113.07 |
2.29 times |
Thu 26 June 2025 |
108.47 (0.4%) |
109.01 |
107.22 - 109.49 |
0.613 times |
Wed 25 June 2025 |
108.04 (0.23%) |
108.22 |
106.22 - 108.62 |
0.5802 times |
Tue 24 June 2025 |
107.79 (1.36%) |
108.23 |
107.70 - 112.15 |
1.2572 times |
Mon 23 June 2025 |
106.34 (2.67%) |
103.44 |
103.41 - 107.40 |
0.7909 times |
Fri 20 June 2025 |
103.57 (-0.53%) |
104.86 |
101.58 - 106.18 |
1.1414 times |
Wed 18 June 2025 |
104.12 (0.13%) |
103.95 |
103.08 - 106.17 |
0.8047 times |
Weekly price and charts ImpinjInc Strong weekly Stock price targets for ImpinjInc PI are 111.93 and 121.14 | Weekly Target 1 | 104.48 | | Weekly Target 2 | 110.17 | | Weekly Target 3 | 113.69 | | Weekly Target 4 | 119.38 | | Weekly Target 5 | 122.9 |
Weekly price and volumes for Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.86 (3.6%) |
112.18 |
108.00 - 117.21 |
0.5647 times |
Fri 27 June 2025 |
111.83 (7.98%) |
103.44 |
103.41 - 113.07 |
0.9388 times |
Fri 20 June 2025 |
103.57 (-0.79%) |
104.53 |
101.58 - 106.33 |
0.4233 times |
Fri 13 June 2025 |
104.39 (-7.99%) |
115.48 |
104.00 - 119.50 |
0.7344 times |
Fri 06 June 2025 |
113.45 (-0.56%) |
113.02 |
112.32 - 121.97 |
1.1849 times |
Fri 30 May 2025 |
114.09 (1.87%) |
115.21 |
111.46 - 118.98 |
0.6403 times |
Fri 23 May 2025 |
112.00 (-10.44%) |
121.02 |
110.24 - 124.74 |
0.9516 times |
Fri 16 May 2025 |
125.05 (25.05%) |
106.16 |
105.48 - 126.23 |
1.8191 times |
Fri 09 May 2025 |
100.00 (1.21%) |
97.90 |
94.81 - 102.98 |
1.0786 times |
Fri 02 May 2025 |
98.80 (7.97%) |
91.43 |
85.95 - 100.22 |
1.6641 times |
Fri 25 April 2025 |
91.51 (33.26%) |
66.88 |
65.52 - 93.00 |
2.1074 times |
Monthly price and charts ImpinjInc Strong monthly Stock price targets for ImpinjInc PI are 111.93 and 121.14 | Monthly Target 1 | 104.48 | | Monthly Target 2 | 110.17 | | Monthly Target 3 | 113.69 | | Monthly Target 4 | 119.38 | | Monthly Target 5 | 122.9 |
Monthly price and volumes Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.86 (4.31%) |
109.82 |
108.00 - 117.21 |
0.0837 times |
Mon 30 June 2025 |
111.07 (-2.65%) |
113.02 |
101.58 - 121.97 |
0.7035 times |
Fri 30 May 2025 |
114.09 (23.84%) |
93.35 |
90.44 - 126.23 |
1.0331 times |
Wed 30 April 2025 |
92.13 (1.58%) |
90.81 |
60.85 - 93.43 |
1.7571 times |
Mon 31 March 2025 |
90.70 (-6.17%) |
97.13 |
84.17 - 102.39 |
0.9225 times |
Fri 28 February 2025 |
96.66 (-23.82%) |
122.95 |
89.43 - 129.20 |
1.4365 times |
Fri 31 January 2025 |
126.89 (-12.65%) |
147.24 |
121.34 - 155.91 |
1.243 times |
Tue 31 December 2024 |
145.26 (-25.72%) |
167.22 |
139.76 - 167.23 |
0.8409 times |
Tue 26 November 2024 |
195.57 (2.94%) |
189.23 |
172.03 - 211.45 |
0.8067 times |
Thu 31 October 2024 |
189.99 (-12.25%) |
214.67 |
187.55 - 239.88 |
1.1731 times |
Mon 30 September 2024 |
216.52 (28.8%) |
164.36 |
153.84 - 220.17 |
1.3326 times |
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value | | 5 day DMA | 112.84 | | 12 day DMA | 108.88 | | 20 day DMA | 110.52 | | 35 day DMA | 113.99 | | 50 day DMA | 107.67 | | 100 day DMA | 97.56 | | 150 day DMA | 114.83 | | 200 day DMA | 137.56 | EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.91 | 111.44 | 110.44 | | 12 day EMA | 111.16 | 110.3 | 109.73 | | 20 day EMA | 110.56 | 110 | 109.64 | | 35 day EMA | 107.14 | 106.63 | 106.23 | | 50 day EMA | 104.84 | 104.39 | 104.02 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.84 | 111.36 | 110.28 | | 12 day SMA | 108.88 | 107.92 | 107.54 | | 20 day SMA | 110.52 | 110.75 | 110.9 | | 35 day SMA | 113.99 | 113.88 | 113.5 | | 50 day SMA | 107.67 | 106.73 | 105.78 | | 100 day SMA | 97.56 | 97.48 | 97.61 | | 150 day SMA | 114.83 | 115.23 | 115.7 | | 200 day SMA | 137.56 | 137.76 | 138.02 |
|
|
