ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc Strong Daily Stock price targets for ImpinjInc PI are 141.67 and 148.67 | Daily Target 1 | 140.44 | | Daily Target 2 | 142.89 | | Daily Target 3 | 147.44333333333 | | Daily Target 4 | 149.89 | | Daily Target 5 | 154.44 |
Daily price and volume Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
145.33 (-4.74%) |
150.14 |
145.00 - 152.00 |
0.7024 times |
Thu 11 December 2025 |
152.56 (-1.61%) |
154.30 |
150.53 - 154.56 |
1.2702 times |
Wed 10 December 2025 |
155.06 (-0.9%) |
156.38 |
152.81 - 158.26 |
0.7714 times |
Tue 09 December 2025 |
156.47 (-1.31%) |
156.74 |
155.73 - 160.95 |
0.5737 times |
Mon 08 December 2025 |
158.54 (0.18%) |
159.57 |
157.42 - 161.78 |
0.5837 times |
Fri 05 December 2025 |
158.26 (0.94%) |
158.12 |
156.46 - 161.86 |
0.9144 times |
Thu 04 December 2025 |
156.79 (-4.5%) |
162.89 |
156.16 - 162.89 |
1.4905 times |
Wed 03 December 2025 |
164.18 (-2.3%) |
168.05 |
162.96 - 173.98 |
1.0008 times |
Tue 02 December 2025 |
168.05 (3.4%) |
164.91 |
162.43 - 171.37 |
1.6041 times |
Mon 01 December 2025 |
162.52 (-5.44%) |
167.07 |
162.33 - 169.91 |
1.0888 times |
Fri 28 November 2025 |
171.87 (-0.54%) |
173.00 |
169.64 - 175.57 |
0.4424 times |
Weekly price and charts ImpinjInc Strong weekly Stock price targets for ImpinjInc PI are 136.78 and 153.56 | Weekly Target 1 | 133.92 | | Weekly Target 2 | 139.63 | | Weekly Target 3 | 150.70333333333 | | Weekly Target 4 | 156.41 | | Weekly Target 5 | 167.48 |
Weekly price and volumes for Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
145.33 (-8.17%) |
159.57 |
145.00 - 161.78 |
0.9951 times |
Fri 05 December 2025 |
158.26 (-7.92%) |
167.07 |
156.16 - 173.98 |
1.5555 times |
Fri 28 November 2025 |
171.87 (11.92%) |
153.75 |
153.60 - 175.57 |
0.782 times |
Fri 21 November 2025 |
153.57 (7.77%) |
142.00 |
139.44 - 158.58 |
1.0599 times |
Fri 14 November 2025 |
142.50 (-12.91%) |
168.66 |
137.00 - 173.62 |
0.903 times |
Fri 07 November 2025 |
163.63 (-19.06%) |
184.42 |
153.00 - 184.42 |
0.9365 times |
Fri 31 October 2025 |
202.16 (0%) |
207.01 |
196.85 - 209.00 |
0.2616 times |
Fri 31 October 2025 |
202.16 (-14.28%) |
238.73 |
189.68 - 245.93 |
1.3748 times |
Fri 24 October 2025 |
235.83 (17.08%) |
203.36 |
194.86 - 247.06 |
1.4363 times |
Fri 17 October 2025 |
201.43 (7.17%) |
194.34 |
188.42 - 204.76 |
0.6953 times |
Fri 10 October 2025 |
187.96 (1.5%) |
189.52 |
184.68 - 217.17 |
1.0978 times |
Monthly price and charts ImpinjInc Strong monthly Stock price targets for ImpinjInc PI are 130.68 and 159.66 | Monthly Target 1 | 125.79 | | Monthly Target 2 | 135.56 | | Monthly Target 3 | 154.77 | | Monthly Target 4 | 164.54 | | Monthly Target 5 | 183.75 |
Monthly price and volumes Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
145.33 (-15.44%) |
167.07 |
145.00 - 173.98 |
0.5708 times |
Fri 28 November 2025 |
171.87 (-14.98%) |
184.42 |
137.00 - 184.42 |
0.824 times |
Fri 31 October 2025 |
202.16 (11.85%) |
176.65 |
172.99 - 247.06 |
1.1674 times |
Tue 30 September 2025 |
180.75 (-3.58%) |
181.46 |
172.80 - 201.26 |
1.1319 times |
Fri 29 August 2025 |
187.47 (21.28%) |
150.04 |
145.00 - 192.48 |
0.8389 times |
Thu 31 July 2025 |
154.58 (39.17%) |
109.82 |
107.42 - 164.35 |
1.0875 times |
Mon 30 June 2025 |
111.07 (-2.65%) |
113.02 |
101.58 - 121.97 |
0.6977 times |
Fri 30 May 2025 |
114.09 (23.84%) |
93.35 |
90.44 - 126.23 |
1.0245 times |
Wed 30 April 2025 |
92.13 (1.58%) |
90.81 |
60.85 - 93.43 |
1.7426 times |
Mon 31 March 2025 |
90.70 (-6.17%) |
97.13 |
84.17 - 102.39 |
0.9148 times |
Fri 28 February 2025 |
96.66 (-23.82%) |
122.95 |
89.43 - 129.20 |
1.4246 times |
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value | | 5 day DMA | 153.59 | | 12 day DMA | 160.2 | | 20 day DMA | 156.39 | | 35 day DMA | 171.16 | | 50 day DMA | 180.29 | | 100 day DMA | 176.45 | | 150 day DMA | 155.68 | | 200 day DMA | 137.94 | EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.41 | 155.95 | 157.65 | | 12 day EMA | 156.56 | 158.6 | 159.7 | | 20 day EMA | 160.08 | 161.63 | 162.58 | | 35 day EMA | 168.62 | 169.99 | 171.02 | | 50 day EMA | 177.56 | 178.87 | 179.94 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.59 | 156.18 | 157.02 | | 12 day SMA | 160.2 | 161.88 | 162.28 | | 20 day SMA | 156.39 | 156.31 | 156.33 | | 35 day SMA | 171.16 | 173.89 | 175.31 | | 50 day SMA | 180.29 | 181.06 | 181.57 | | 100 day SMA | 176.45 | 176.18 | 175.78 | | 150 day SMA | 155.68 | 155.36 | 155 | | 200 day SMA | 137.94 | 137.69 | 137.39 |
|
|
