ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc Strong Daily Stock price targets for ImpinjInc PI are 64.49 and 67.69 | Daily Target 1 | 61.84 | | Daily Target 2 | 63.93 | | Daily Target 3 | 65.036666666667 | | Daily Target 4 | 67.13 | | Daily Target 5 | 68.24 |
Daily price and volume Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
66.03 (0%) |
64.08 |
62.94 - 66.14 |
0 times |
| Wed 16 April 2025 |
66.03 (0%) |
64.08 |
62.94 - 66.14 |
0 times |
| Wed 16 April 2025 |
66.03 (0%) |
64.08 |
62.94 - 66.14 |
0 times |
| Wed 16 April 2025 |
66.03 (0%) |
64.08 |
62.94 - 66.14 |
0 times |
| Wed 16 April 2025 |
66.03 (-0.53%) |
64.08 |
62.94 - 66.11 |
0.9418 times |
| Tue 15 April 2025 |
66.38 (-2.41%) |
68.13 |
66.34 - 69.55 |
0.8241 times |
| Mon 14 April 2025 |
68.02 (1.87%) |
69.96 |
65.47 - 70.03 |
1.2073 times |
| Fri 11 April 2025 |
66.77 (1.29%) |
65.57 |
63.36 - 67.64 |
1.5767 times |
| Thu 10 April 2025 |
65.92 (-14.66%) |
73.13 |
64.39 - 73.24 |
1.9465 times |
| Wed 09 April 2025 |
77.24 (23.5%) |
62.99 |
60.97 - 77.63 |
3.5036 times |
| Tue 08 April 2025 |
62.54 (-10.18%) |
74.04 |
60.85 - 75.20 |
2.5876 times |
Weekly price and charts ImpinjInc Strong weekly Stock price targets for ImpinjInc PI are 64.49 and 67.69 | Weekly Target 1 | 61.84 | | Weekly Target 2 | 63.93 | | Weekly Target 3 | 65.036666666667 | | Weekly Target 4 | 67.13 | | Weekly Target 5 | 68.24 |
Weekly price and volumes for Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
66.03 (0%) |
64.08 |
62.94 - 66.14 |
0 times |
| Wed 16 April 2025 |
66.03 (0%) |
64.08 |
62.94 - 66.14 |
0 times |
| Wed 16 April 2025 |
66.03 (0%) |
64.08 |
62.94 - 66.14 |
0 times |
| Wed 16 April 2025 |
66.03 (0%) |
64.08 |
62.94 - 66.14 |
0 times |
| Wed 16 April 2025 |
66.03 (-1.11%) |
69.96 |
62.94 - 70.03 |
0.8515 times |
| Fri 11 April 2025 |
66.77 (-8.53%) |
69.11 |
60.85 - 79.25 |
3.3924 times |
| Fri 04 April 2025 |
73.00 (-20.48%) |
89.70 |
68.07 - 93.43 |
2.3246 times |
| Fri 28 March 2025 |
91.80 (1.72%) |
91.51 |
89.78 - 93.26 |
0.4744 times |
| Fri 21 March 2025 |
90.25 (-0.1%) |
90.36 |
87.84 - 95.88 |
1.2478 times |
| Fri 14 March 2025 |
90.34 (-10.06%) |
97.51 |
88.50 - 102.39 |
1.7094 times |
| Fri 07 March 2025 |
100.45 (3.92%) |
97.13 |
84.17 - 101.15 |
1.7778 times |
Monthly price and charts ImpinjInc Strong monthly Stock price targets for ImpinjInc PI are 47.15 and 79.73 | Monthly Target 1 | 40.86 | | Monthly Target 2 | 53.44 | | Monthly Target 3 | 73.436666666667 | | Monthly Target 4 | 86.02 | | Monthly Target 5 | 106.02 |
Monthly price and volumes Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
66.03 (-27.2%) |
90.81 |
60.85 - 93.43 |
1.0011 times |
| Mon 31 March 2025 |
90.70 (-6.17%) |
97.13 |
84.17 - 102.39 |
0.8834 times |
| Fri 28 February 2025 |
96.66 (-23.82%) |
122.95 |
89.43 - 129.20 |
1.3757 times |
| Fri 31 January 2025 |
126.89 (-12.65%) |
147.24 |
121.34 - 155.91 |
1.1904 times |
| Tue 31 December 2024 |
145.26 (-25.72%) |
167.22 |
139.76 - 167.23 |
0.8053 times |
| Tue 26 November 2024 |
195.57 (2.94%) |
189.23 |
172.03 - 211.45 |
0.7725 times |
| Thu 31 October 2024 |
189.99 (-12.25%) |
214.67 |
187.55 - 239.88 |
1.1234 times |
| Mon 30 September 2024 |
216.52 (28.8%) |
164.36 |
153.84 - 220.17 |
1.2761 times |
| Fri 30 August 2024 |
168.10 (5.53%) |
157.80 |
129.55 - 169.39 |
0.6405 times |
| Wed 31 July 2024 |
159.29 (1.61%) |
156.32 |
151.09 - 181.88 |
0.9315 times |
| Fri 28 June 2024 |
156.77 (-4.22%) |
164.03 |
143.60 - 167.66 |
0.7415 times |
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value | | 5 day DMA | 66.03 | | 12 day DMA | 67.22 | | 20 day DMA | 74.83 | | 35 day DMA | 82.66 | | 50 day DMA | 88.22 | | 100 day DMA | 119.48 | | 150 day DMA | 148.1 | | 200 day DMA | 151.19 | EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.32 | 66.47 | 66.69 | | 12 day EMA | 69.3 | 69.89 | 70.59 | | 20 day EMA | 73.78 | 74.59 | 75.49 | | 35 day EMA | 81.35 | 82.25 | 83.21 | | 50 day EMA | 89.13 | 90.07 | 91.05 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.03 | 66.1 | 66.5 | | 12 day SMA | 67.22 | 67.8 | 68.43 | | 20 day SMA | 74.83 | 76.03 | 77.43 | | 35 day SMA | 82.66 | 83.39 | 84.25 | | 50 day SMA | 88.22 | 89.44 | 90.65 | | 100 day SMA | 119.48 | 120.65 | 121.85 | | 150 day SMA | 148.1 | 148.76 | 149.42 | | 200 day SMA | 151.19 | 151.62 | 152.06 |
|
|
