Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 168.29 and 181.33
| Daily Target 1 | 159 |
| Daily Target 2 | 164.53 |
| Daily Target 3 | 172.04 |
| Daily Target 4 | 177.57 |
| Daily Target 5 | 185.08 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 170.06 (1.18%) | 167.81 | 166.51 - 179.55 | 1.1497 times | Thu 27 August 2026 | 168.07 (5.54%) | 161.37 | 160.65 - 168.25 | 1.0692 times | Wed 26 August 2026 | 159.25 (-4.19%) | 166.47 | 156.96 - 170.00 | 0.9231 times | Tue 25 August 2026 | 166.22 (3.24%) | 161.85 | 159.28 - 167.47 | 1.2861 times | Mon 24 August 2026 | 161.01 (-2.74%) | 164.11 | 157.03 - 164.11 | 0.7534 times | Fri 21 August 2026 | 165.54 (3.64%) | 164.19 | 158.79 - 166.49 | 1.3136 times | Thu 20 August 2026 | 159.73 (-3.18%) | 162.76 | 158.82 - 164.12 | 0.691 times | Wed 19 August 2026 | 164.98 (-1.84%) | 170.70 | 163.68 - 170.70 | 1.3824 times | Tue 18 August 2026 | 168.07 (-2.12%) | 168.00 | 166.17 - 170.37 | 0.2517 times | Mon 17 August 2026 | 171.71 (-0.54%) | 173.39 | 170.86 - 175.65 | 1.1797 times | Fri 14 August 2026 | 172.65 (-3.44%) | 177.50 | 170.08 - 178.84 | 0.9315 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 163.51 and 186.1
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 158.16 |
| Weekly Target 3 | 168.85666666667 |
| Weekly Target 4 | 180.75 |
| Weekly Target 5 | 191.45 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.9283 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.8632 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.3258 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.6876 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.8307 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.1556 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 1.0451 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.8256 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5734 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.7648 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.4364 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 159.64 and 195.43
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 168.09 |
| Monthly Target 4 | 186.97 |
| Monthly Target 5 | 203.88 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 170.06 (12.35%) | 150.17 | 149.21 - 185.00 | 0.7552 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7438 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.7956 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8555 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9465 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0896 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5077 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2539 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2157 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8366 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1853 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 164.92 |
| 12 day DMA | 167.18 |
| 20 day DMA | 169.19 |
| 35 day DMA | 155.64 |
| 50 day DMA | 150.5 |
| 100 day DMA | 142.24 |
| 150 day DMA | 133.33 |
| 200 day DMA | 141.76 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.51 | 164.74 | 163.08 |
| 12 day EMA | 165.99 | 165.25 | 164.74 |
| 20 day EMA | 163.7 | 163.03 | 162.5 |
| 35 day EMA | 158.36 | 157.67 | 157.06 |
| 50 day EMA | 150.3 | 149.49 | 148.73 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.92 | 164.02 | 162.35 |
| 12 day SMA | 167.18 | 167.97 | 168.47 |
| 20 day SMA | 169.19 | 168.26 | 167.23 |
| 35 day SMA | 155.64 | 154.95 | 154.27 |
| 50 day SMA | 150.5 | 149.66 | 148.77 |
| 100 day SMA | 142.24 | 141.59 | 140.97 |
| 150 day SMA | 133.33 | 133.28 | 133.23 |
| 200 day SMA | 141.76 | 141.69 | 141.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.