Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 105.99 and 109.17
| Daily Target 1 | 103.75 |
| Daily Target 2 | 105.04 |
| Daily Target 3 | 106.92666666667 |
| Daily Target 4 | 108.22 |
| Daily Target 5 | 110.11 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.34 (1.56%) | 106.21 | 105.63 - 108.81 | 0.8176 times | Mon 13 April 2026 | 104.71 (3.12%) | 100.73 | 99.06 - 105.15 | 1.076 times | Fri 10 April 2026 | 101.54 (-3.73%) | 106.25 | 100.89 - 108.00 | 0.847 times | Thu 09 April 2026 | 105.47 (-0.14%) | 106.00 | 104.69 - 107.77 | 0.7713 times | Wed 08 April 2026 | 105.62 (4.09%) | 108.72 | 105.31 - 109.83 | 1.207 times | Tue 07 April 2026 | 101.47 (-0.29%) | 100.58 | 98.43 - 102.73 | 0.8774 times | Mon 06 April 2026 | 101.77 (1.31%) | 100.52 | 100.02 - 103.23 | 0.9994 times | Thu 02 April 2026 | 100.45 (-1.46%) | 97.86 | 97.50 - 102.27 | 0.7477 times | Wed 01 April 2026 | 101.94 (-0.74%) | 104.30 | 100.45 - 107.94 | 1.3415 times | Tue 31 March 2026 | 102.70 (6.87%) | 98.46 | 96.37 - 103.76 | 1.315 times | Mon 30 March 2026 | 96.10 (-2.68%) | 99.50 | 94.89 - 100.96 | 0.666 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 102.7 and 112.45
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 100.66 |
| Weekly Target 3 | 104.73666666667 |
| Weekly Target 4 | 110.41 |
| Weekly Target 5 | 114.49 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.34 (4.73%) | 100.73 | 99.06 - 108.81 | 0.281 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.6977 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.604 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.9735 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.6728 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.9698 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.8358 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 1.2992 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 1.1524 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.5139 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 2.5481 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 101.92 and 114.25
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 104.55666666667 |
| Monthly Target 4 | 111.61 |
| Monthly Target 5 | 116.89 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.34 (3.54%) | 104.30 | 97.50 - 109.83 | 0.2341 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0438 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4444 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2012 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1646 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8015 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1355 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.101 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.816 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0578 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6786 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 102.24 |
| 20 day DMA | 101.6 |
| 35 day DMA | 105.64 |
| 50 day DMA | 112.35 |
| 100 day DMA | 140.02 |
| 150 day DMA | 157.2 |
| 200 day DMA | 154.2 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 103.51 | 102.91 |
| 12 day EMA | 103.25 | 102.69 | 102.32 |
| 20 day EMA | 103.94 | 103.69 | 103.58 |
| 35 day EMA | 109.49 | 109.68 | 109.97 |
| 50 day EMA | 115.39 | 115.76 | 116.21 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 103.76 | 103.17 |
| 12 day SMA | 102.24 | 101.86 | 101.81 |
| 20 day SMA | 101.6 | 100.87 | 100.2 |
| 35 day SMA | 105.64 | 106.13 | 106.65 |
| 50 day SMA | 112.35 | 113.18 | 114.32 |
| 100 day SMA | 140.02 | 140.39 | 140.77 |
| 150 day SMA | 157.2 | 157.77 | 158.32 |
| 200 day SMA | 154.2 | 154.21 | 154.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.