Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 145.72 and 154.83
| Daily Target 1 | 143.96 |
| Daily Target 2 | 147.48 |
| Daily Target 3 | 153.07 |
| Daily Target 4 | 156.59 |
| Daily Target 5 | 162.18 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 151.00 (-3.75%) | 158.00 | 149.55 - 158.66 | 0.9049 times | Thu 28 May 2026 | 156.88 (-0.58%) | 156.62 | 153.16 - 158.20 | 0.6751 times | Wed 27 May 2026 | 157.79 (-1.13%) | 162.96 | 154.96 - 163.40 | 0.9001 times | Tue 26 May 2026 | 159.60 (6.6%) | 152.35 | 151.50 - 161.85 | 1.3103 times | Fri 22 May 2026 | 149.72 (6.74%) | 140.50 | 140.00 - 152.71 | 0.4722 times | Thu 21 May 2026 | 140.27 (2.25%) | 134.76 | 132.96 - 144.60 | 1.3936 times | Wed 20 May 2026 | 137.18 (3.34%) | 134.78 | 129.62 - 139.08 | 1.1487 times | Tue 19 May 2026 | 132.74 (-4.71%) | 137.21 | 132.55 - 142.00 | 1.8479 times | Mon 18 May 2026 | 139.30 (0.44%) | 140.36 | 135.05 - 140.52 | 0.8921 times | Fri 15 May 2026 | 138.69 (-4.11%) | 139.38 | 138.03 - 143.00 | 0.4551 times | Thu 14 May 2026 | 144.63 (-2.11%) | 148.49 | 144.01 - 150.97 | 0.6525 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 143.35 and 157.2
| Weekly Target 1 | 140.8 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 154.65 |
| Weekly Target 4 | 159.75 |
| Weekly Target 5 | 168.5 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 151.00 (0.85%) | 152.35 | 149.55 - 163.40 | 0.7709 times | Fri 22 May 2026 | 149.72 (7.95%) | 140.36 | 129.62 - 152.71 | 1.1704 times | Fri 15 May 2026 | 138.69 (-9.3%) | 152.53 | 138.03 - 157.49 | 0.8464 times | Fri 08 May 2026 | 152.91 (-1.43%) | 152.12 | 146.13 - 158.16 | 0.7134 times | Wed 06 May 2026 | 155.13 (5.38%) | 147.43 | 141.36 - 155.61 | 0.7814 times | Fri 01 May 2026 | 147.21 (18.8%) | 124.38 | 110.20 - 163.40 | 2.3998 times | Fri 24 April 2026 | 123.91 (10.36%) | 112.09 | 108.56 - 126.50 | 1.2157 times | Fri 17 April 2026 | 112.28 (10.58%) | 100.73 | 99.06 - 117.04 | 0.7732 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.7122 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.6165 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.9937 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 140.31 and 174.09
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 132.61 |
| Monthly Target 3 | 148.00666666667 |
| Monthly Target 4 | 166.39 |
| Monthly Target 5 | 181.79 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.7854 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.869 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0004 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.3843 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1512 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1162 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7681 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.0883 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0552 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7821 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0138 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 155 |
| 12 day DMA | 146.3 |
| 20 day DMA | 148.26 |
| 35 day DMA | 135.97 |
| 50 day DMA | 125.64 |
| 100 day DMA | 131.67 |
| 150 day DMA | 145.31 |
| 200 day DMA | 155.83 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.53 | 153.3 | 151.51 |
| 12 day EMA | 148.81 | 148.41 | 146.87 |
| 20 day EMA | 144.77 | 144.11 | 142.77 |
| 35 day EMA | 135.73 | 134.83 | 133.53 |
| 50 day EMA | 126.15 | 125.14 | 123.84 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155 | 152.85 | 148.91 |
| 12 day SMA | 146.3 | 146.07 | 145.8 |
| 20 day SMA | 148.26 | 148.07 | 147.48 |
| 35 day SMA | 135.97 | 134.55 | 133.09 |
| 50 day SMA | 125.64 | 124.62 | 123.47 |
| 100 day SMA | 131.67 | 131.93 | 132.15 |
| 150 day SMA | 145.31 | 145.65 | 145.94 |
| 200 day SMA | 155.83 | 155.92 | 155.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.