Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 106.73 and 110.73
| Daily Target 1 | 103.49 |
| Daily Target 2 | 105.97 |
| Daily Target 3 | 107.48666666667 |
| Daily Target 4 | 109.97 |
| Daily Target 5 | 111.49 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.46 (1.99%) | 106.08 | 105.00 - 109.00 | 0.9225 times | Tue 14 April 2026 | 106.34 (1.56%) | 106.21 | 105.63 - 108.81 | 0.8545 times | Mon 13 April 2026 | 104.71 (3.12%) | 100.73 | 99.06 - 105.15 | 1.1246 times | Fri 10 April 2026 | 101.54 (-3.73%) | 106.25 | 100.89 - 108.00 | 0.8853 times | Thu 09 April 2026 | 105.47 (-0.14%) | 106.00 | 104.69 - 107.77 | 0.8062 times | Wed 08 April 2026 | 105.62 (4.09%) | 108.72 | 105.31 - 109.83 | 1.2615 times | Tue 07 April 2026 | 101.47 (-0.29%) | 100.58 | 98.43 - 102.73 | 0.9171 times | Mon 06 April 2026 | 101.77 (1.31%) | 100.52 | 100.02 - 103.23 | 1.0445 times | Thu 02 April 2026 | 100.45 (-1.46%) | 97.86 | 97.50 - 102.27 | 0.7815 times | Wed 01 April 2026 | 101.94 (-0.74%) | 104.30 | 100.45 - 107.94 | 1.4022 times | Tue 31 March 2026 | 102.70 (6.87%) | 98.46 | 96.37 - 103.76 | 1.3744 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 103.76 and 113.7
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 105.50666666667 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 115.45 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.46 (6.82%) | 100.73 | 99.06 - 109.00 | 0.4066 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.6887 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.5962 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.9609 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.6641 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.9443 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.812 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 1.2824 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 1.1375 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.5072 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 2.5152 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 102.98 and 115.31
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 105.26333333333 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.46 (5.61%) | 104.30 | 97.50 - 109.83 | 0.2573 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0413 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4409 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1983 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1619 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7996 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1328 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0984 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8141 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0553 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.677 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 103.05 |
| 20 day DMA | 102.09 |
| 35 day DMA | 105.09 |
| 50 day DMA | 111.76 |
| 100 day DMA | 139.66 |
| 150 day DMA | 156.59 |
| 200 day DMA | 154.2 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 104.45 | 103.51 |
| 12 day EMA | 104.05 | 103.25 | 102.69 |
| 20 day EMA | 104.33 | 103.9 | 103.64 |
| 35 day EMA | 109.33 | 109.38 | 109.56 |
| 50 day EMA | 114.62 | 114.87 | 115.22 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 104.74 | 103.76 |
| 12 day SMA | 103.05 | 102.24 | 101.86 |
| 20 day SMA | 102.09 | 101.6 | 100.87 |
| 35 day SMA | 105.09 | 105.64 | 106.13 |
| 50 day SMA | 111.76 | 112.35 | 113.18 |
| 100 day SMA | 139.66 | 140.02 | 140.39 |
| 150 day SMA | 156.59 | 157.2 | 157.77 |
| 200 day SMA | 154.2 | 154.2 | 154.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.