Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 138.46 and 148.99
| Daily Target 1 | 136.41 |
| Daily Target 2 | 140.51 |
| Daily Target 3 | 146.94333333333 |
| Daily Target 4 | 151.04 |
| Daily Target 5 | 157.47 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.60 (-0.97%) | 153.13 | 142.85 - 153.38 | 0.9559 times | Mon 13 July 2026 | 146.02 (1.31%) | 141.93 | 140.97 - 149.46 | 1.4878 times | Fri 10 July 2026 | 144.13 (-0.29%) | 146.91 | 140.58 - 146.91 | 0.2427 times | Thu 09 July 2026 | 144.55 (0.91%) | 146.52 | 143.51 - 149.90 | 0.536 times | Wed 08 July 2026 | 143.24 (3.69%) | 136.15 | 134.05 - 143.66 | 0.4352 times | Tue 07 July 2026 | 138.14 (-6.66%) | 141.89 | 137.01 - 144.48 | 1.189 times | Mon 06 July 2026 | 148.00 (4.53%) | 145.93 | 144.24 - 149.59 | 1.4187 times | Thu 02 July 2026 | 141.58 (-1.41%) | 140.47 | 136.82 - 145.65 | 0.8363 times | Wed 01 July 2026 | 143.61 (0.27%) | 143.01 | 141.04 - 149.98 | 1.1779 times | Tue 30 June 2026 | 143.23 (7.45%) | 133.67 | 131.12 - 143.66 | 1.7205 times | Mon 29 June 2026 | 133.30 (0.58%) | 132.00 | 128.94 - 133.83 | 1.3623 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 142.79 and 155.2
| Weekly Target 1 | 133.91 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 146.31666666667 |
| Weekly Target 4 | 151.66 |
| Weekly Target 5 | 158.73 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.60 (0.33%) | 141.93 | 140.97 - 153.38 | 0.3819 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5973 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.7966 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.4962 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.7345 times | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 1.3219 times | Fri 05 June 2026 | 120.92 (-19.92%) | 148.73 | 120.86 - 152.84 | 1.239 times | Fri 29 May 2026 | 151.00 (0.85%) | 152.35 | 149.55 - 163.40 | 0.9492 times | Fri 22 May 2026 | 149.72 (7.95%) | 140.36 | 129.62 - 152.71 | 1.4411 times | Fri 15 May 2026 | 138.69 (-9.3%) | 152.53 | 138.03 - 157.49 | 1.0422 times | Fri 08 May 2026 | 152.91 (-1.43%) | 152.12 | 146.13 - 158.16 | 0.8783 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 139.33 and 158.66
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 134.64 |
| Monthly Target 3 | 144.01 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 163.34 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.60 (0.96%) | 143.01 | 134.05 - 153.38 | 0.1976 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8052 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8657 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9578 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1026 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5258 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2689 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2303 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8467 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1995 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1631 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 144.51 |
| 12 day DMA | 141.91 |
| 20 day DMA | 137 |
| 35 day DMA | 138.16 |
| 50 day DMA | 140.52 |
| 100 day DMA | 125.52 |
| 150 day DMA | 137.01 |
| 200 day DMA | 148.58 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 144.09 | 143.12 |
| 12 day EMA | 141.66 | 141.12 | 140.23 |
| 20 day EMA | 139.85 | 139.35 | 138.65 |
| 35 day EMA | 139.67 | 139.38 | 138.99 |
| 50 day EMA | 140.11 | 139.93 | 139.68 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.51 | 143.22 | 143.61 |
| 12 day SMA | 141.91 | 141.05 | 139.55 |
| 20 day SMA | 137 | 136.41 | 135.62 |
| 35 day SMA | 138.16 | 138.04 | 137.79 |
| 50 day SMA | 140.52 | 140.57 | 140.55 |
| 100 day SMA | 125.52 | 125.34 | 125.09 |
| 150 day SMA | 137.01 | 137.09 | 137.21 |
| 200 day SMA | 148.58 | 148.78 | 148.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.