Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom Strong Daily Stock price targets for Silicom SILC are 14.51 and 15.01 | Daily Target 1 | 14.42 | | Daily Target 2 | 14.59 | | Daily Target 3 | 14.92 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.42 |
Daily price and volume Silicom
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.76 (-3.15%) |
15.25 |
14.75 - 15.25 |
0.2809 times |
Wed 28 May 2025 |
15.24 (1.6%) |
15.25 |
14.81 - 15.50 |
1.1657 times |
Tue 27 May 2025 |
15.00 (0.67%) |
14.86 |
14.84 - 15.00 |
0.4635 times |
Fri 23 May 2025 |
14.90 (5.15%) |
14.07 |
13.89 - 15.00 |
0.9972 times |
Thu 22 May 2025 |
14.17 (-2.01%) |
14.62 |
14.05 - 15.20 |
0.9129 times |
Wed 21 May 2025 |
14.46 (-6.47%) |
14.95 |
13.50 - 14.95 |
4.0449 times |
Tue 20 May 2025 |
15.46 (2.72%) |
15.46 |
15.46 - 15.46 |
0.0843 times |
Mon 19 May 2025 |
15.05 (-1.57%) |
15.10 |
15.00 - 15.25 |
0.8287 times |
Fri 16 May 2025 |
15.29 (-2.05%) |
15.52 |
14.86 - 15.54 |
0.9831 times |
Thu 15 May 2025 |
15.61 (-0.76%) |
15.60 |
15.54 - 15.73 |
0.2388 times |
Wed 14 May 2025 |
15.73 (1.16%) |
15.64 |
15.45 - 15.73 |
0.8006 times |
Weekly price and charts Silicom Strong weekly Stock price targets for Silicom SILC are 14.38 and 15.13 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 15.003333333333 | | Weekly Target 4 | 15.26 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Silicom
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.76 (-0.94%) |
14.86 |
14.75 - 15.50 |
0.3567 times |
Fri 23 May 2025 |
14.90 (-2.55%) |
15.10 |
13.50 - 15.46 |
1.2825 times |
Fri 16 May 2025 |
15.29 (2%) |
15.31 |
14.86 - 15.75 |
0.577 times |
Fri 09 May 2025 |
14.99 (1.83%) |
14.60 |
14.50 - 16.00 |
1.9722 times |
Fri 02 May 2025 |
14.72 (8.63%) |
14.20 |
13.92 - 15.00 |
4.2776 times |
Fri 25 April 2025 |
13.55 (-0.66%) |
12.66 |
12.66 - 14.14 |
0.4747 times |
Thu 17 April 2025 |
13.64 (1.41%) |
13.30 |
13.09 - 13.67 |
0.0943 times |
Wed 16 April 2025 |
13.45 (0.07%) |
13.30 |
13.09 - 13.45 |
0 times |
Wed 16 April 2025 |
13.44 (-0.07%) |
13.30 |
13.09 - 13.44 |
0.2727 times |
Wed 16 April 2025 |
13.45 (1.51%) |
13.59 |
13.09 - 13.77 |
0.6924 times |
Fri 11 April 2025 |
13.25 (-1.12%) |
12.87 |
12.44 - 13.68 |
4.6709 times |
Monthly price and charts Silicom Strong monthly Stock price targets for Silicom SILC are 14.13 and 16.63 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 13.51 | | Monthly Target 3 | 14.753333333333 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Silicom
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.76 (4.16%) |
14.19 |
13.50 - 16.00 |
0.6814 times |
Wed 30 April 2025 |
14.17 (-4.77%) |
14.21 |
12.44 - 15.00 |
0.816 times |
Mon 31 March 2025 |
14.88 (-7%) |
16.02 |
14.27 - 16.13 |
1.0596 times |
Fri 28 February 2025 |
16.00 (-8.88%) |
17.56 |
15.90 - 18.15 |
0.6022 times |
Fri 31 January 2025 |
17.56 (7.66%) |
16.45 |
15.36 - 18.24 |
1.6494 times |
Tue 31 December 2024 |
16.31 (10.2%) |
13.62 |
13.52 - 17.30 |
1.8132 times |
Tue 26 November 2024 |
14.80 (11.7%) |
13.25 |
13.25 - 15.14 |
0.6745 times |
Thu 31 October 2024 |
13.25 (-3.28%) |
13.70 |
12.72 - 14.00 |
0.5092 times |
Mon 30 September 2024 |
13.70 (5.38%) |
12.85 |
12.60 - 14.03 |
0.6278 times |
Fri 30 August 2024 |
13.00 (0%) |
12.94 |
11.35 - 13.20 |
1.5667 times |
Wed 31 July 2024 |
13.00 (-14.02%) |
14.90 |
12.79 - 16.41 |
1.3026 times |
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 15.1 | | 20 day DMA | 15.1 | | 35 day DMA | 14.48 | | 50 day DMA | 14.39 | | 100 day DMA | 15.51 | | 150 day DMA | 15.16 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | 14.99 | 14.87 | | 12 day EMA | 14.95 | 14.99 | 14.94 | | 20 day EMA | 14.89 | 14.9 | 14.86 | | 35 day EMA | 14.77 | 14.77 | 14.74 | | 50 day EMA | 14.5 | 14.49 | 14.46 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.75 | 14.8 | | 12 day SMA | 15.1 | 15.16 | 15.14 | | 20 day SMA | 15.1 | 15.07 | 15.02 | | 35 day SMA | 14.48 | 14.43 | 14.37 | | 50 day SMA | 14.39 | 14.39 | 14.39 | | 100 day SMA | 15.51 | 15.53 | 15.53 | | 150 day SMA | 15.16 | 15.15 | 15.14 | | 200 day SMA | 14.64 | 14.63 | 14.61 |
|
|
