Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 39.61 and 45.55
| Daily Target 1 | 34.78 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 40.716666666667 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 46.66 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.21 (8.93%) | 39.08 | 37.00 - 42.94 | 1.8764 times | Thu 30 April 2026 | 38.75 (37.75%) | 32.75 | 31.52 - 39.12 | 2.7386 times | Wed 29 April 2026 | 28.13 (2.14%) | 27.27 | 27.10 - 28.70 | 0.3001 times | Tue 28 April 2026 | 27.54 (-4.71%) | 28.69 | 26.96 - 29.03 | 0.3121 times | Mon 27 April 2026 | 28.90 (-5.46%) | 30.60 | 26.15 - 30.60 | 0.3734 times | Fri 24 April 2026 | 30.57 (3.77%) | 30.01 | 30.00 - 31.05 | 0.4347 times | Thu 23 April 2026 | 29.46 (-4.01%) | 30.59 | 29.39 - 31.43 | 0.5023 times | Wed 22 April 2026 | 30.69 (-3.03%) | 31.71 | 29.46 - 31.76 | 0.9338 times | Tue 21 April 2026 | 31.65 (6.93%) | 29.65 | 29.65 - 32.85 | 0.8415 times | Mon 20 April 2026 | 29.60 (3.14%) | 29.09 | 25.65 - 30.25 | 1.687 times | Fri 17 April 2026 | 28.70 (14.21%) | 29.39 | 27.00 - 29.55 | 1.3996 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 34.18 and 50.97
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 2.3159 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 1.8192 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 1.2263 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.5178 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.3835 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 1.2157 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.1858 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 0.7726 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 1.0778 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.4852 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.5103 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 39.61 and 45.55
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.21 (8.93%) | 39.08 | 37.00 - 42.94 | 0.3301 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 2.2557 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.4619 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.0002 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.8087 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.7452 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.4911 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.8966 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.5057 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.5047 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.4749 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 30.94 |
| 20 day DMA | 27.59 |
| 35 day DMA | 24.39 |
| 50 day DMA | 22.97 |
| 100 day DMA | 19.61 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 31.97 | 28.58 |
| 12 day EMA | 31.39 | 29.42 | 27.72 |
| 20 day EMA | 28.9 | 27.5 | 26.32 |
| 35 day EMA | 26.18 | 25.24 | 24.44 |
| 50 day EMA | 23.75 | 23 | 22.36 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 30.78 | 28.92 |
| 12 day SMA | 30.94 | 29.4 | 28.11 |
| 20 day SMA | 27.59 | 26.59 | 25.72 |
| 35 day SMA | 24.39 | 23.73 | 23.17 |
| 50 day SMA | 22.97 | 22.53 | 22.14 |
| 100 day SMA | 19.61 | 19.34 | 19.11 |
| 150 day SMA | 18.5 | 18.33 | 18.19 |
| 200 day SMA | 18 | 17.87 | 17.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.