Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 19.34 and 19.81

Daily Target 118.98
Daily Target 219.22
Daily Target 319.453333333333
Daily Target 419.69
Daily Target 519.92

Daily price and volume Silicom

Date Closing Open Range Volume
Tue 17 March 2026 19.45 (0.78%) 19.36 19.22 - 19.69 0.2409 times
Mon 16 March 2026 19.30 (1.31%) 19.02 19.02 - 19.60 0.4947 times
Fri 13 March 2026 19.05 (-0.26%) 19.10 18.68 - 19.54 0.491 times
Thu 12 March 2026 19.10 (-0.78%) 19.50 18.72 - 19.90 1.4601 times
Wed 11 March 2026 19.25 (1.05%) 19.46 19.09 - 20.66 1.7028 times
Mon 09 March 2026 19.05 (0.05%) 18.67 18.55 - 19.67 0.662 times
Fri 06 March 2026 19.04 (0.85%) 18.75 18.75 - 19.59 0.4432 times
Thu 05 March 2026 18.88 (-7%) 20.17 18.75 - 20.43 2.043 times
Wed 04 March 2026 20.30 (0.74%) 20.20 19.75 - 20.50 1.7414 times
Tue 03 March 2026 20.15 (-1.71%) 19.95 18.83 - 20.30 0.7209 times
Mon 02 March 2026 20.50 (4.06%) 19.33 18.85 - 21.50 1.0721 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 19.24 and 19.91

Weekly Target 118.72
Weekly Target 219.08
Weekly Target 319.386666666667
Weekly Target 419.75
Weekly Target 520.06

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Tue 17 March 2026 19.45 (2.1%) 19.02 19.02 - 19.69 0.1707 times
Fri 13 March 2026 19.05 (0.05%) 18.67 18.55 - 20.66 1.0013 times
Fri 06 March 2026 19.04 (-3.35%) 19.33 18.75 - 21.50 1.3968 times
Fri 27 February 2026 19.70 (-0.4%) 19.57 17.91 - 20.46 0.6289 times
Fri 20 February 2026 19.78 (1.38%) 19.29 18.85 - 20.73 0.6613 times
Fri 13 February 2026 19.51 (0%) 18.74 18.74 - 19.51 0.0154 times
Fri 13 February 2026 19.51 (-4.92%) 20.26 18.55 - 21.22 0.6562 times
Fri 06 February 2026 20.52 (13.31%) 18.18 18.18 - 21.70 1.0854 times
Fri 30 January 2026 18.11 (8.31%) 16.62 15.04 - 23.00 3.5095 times
Fri 23 January 2026 16.72 (7.32%) 15.29 15.29 - 17.79 0.8746 times
Fri 16 January 2026 15.58 (2.91%) 15.15 14.77 - 15.99 0.4783 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 19 and 21.95

Monthly Target 116.88
Monthly Target 218.17
Monthly Target 319.833333333333
Monthly Target 421.12
Monthly Target 522.78

Monthly price and volumes Silicom

Date Closing Open Range Volume
Tue 17 March 2026 19.45 (-1.27%) 19.33 18.55 - 21.50 1.1096 times
Fri 27 February 2026 19.70 (8.78%) 18.18 17.91 - 21.70 1.3162 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 2.3802 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 0.9806 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.6463 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.1798 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.6655 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.6642 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.625 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.4325 times
Fri 30 May 2025 15.38 (8.54%) 14.19 13.50 - 16.00 0.5573 times

monthly chart Silicom

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.48
20 day DMA 19.59
35 day DMA 19.48
50 day DMA 18.29
100 day DMA 16.67
150 day DMA 16.79
200 day DMA 16.47

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.2219.18
12 day EMA19.3819.3719.38
20 day EMA19.3419.3319.33
35 day EMA18.718.6618.62
50 day EMA18.0517.9917.94

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.1519.1
12 day SMA19.4819.4719.55
20 day SMA19.5919.619.61
35 day SMA19.4819.3819.3
50 day SMA18.2918.1818.09
100 day SMA16.6716.6416.62
150 day SMA16.7916.7716.74
200 day SMA16.4716.4516.42
Back to top | Use Dark Theme