Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 38.42 and 44.79
| Daily Target 1 | 33.24 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 39.606666666667 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 45.98 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.21 (3.99%) | 38.47 | 35.62 - 41.99 | 0.6421 times | Fri 31 July 2026 | 39.63 (2.99%) | 40.00 | 39.10 - 41.73 | 0.6641 times | Thu 30 July 2026 | 38.48 (10.19%) | 37.84 | 36.51 - 40.40 | 1.119 times | Wed 29 July 2026 | 34.92 (-8.15%) | 40.93 | 34.00 - 43.60 | 2.4188 times | Tue 28 July 2026 | 38.02 (-3.45%) | 38.38 | 35.95 - 39.22 | 1.4341 times | Mon 27 July 2026 | 39.38 (-0.86%) | 39.80 | 38.00 - 41.58 | 0.7799 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.685 times | Fri 24 July 2026 | 39.72 (-6.03%) | 41.52 | 39.25 - 43.19 | 0.685 times | Thu 23 July 2026 | 42.27 (-4.54%) | 43.79 | 41.75 - 44.98 | 0.9629 times | Wed 22 July 2026 | 44.28 (-5.83%) | 45.57 | 43.44 - 47.80 | 0.609 times | Tue 21 July 2026 | 47.02 (5.83%) | 45.03 | 44.00 - 48.00 | 0.3536 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 38.42 and 44.79
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.21 (3.99%) | 38.47 | 35.62 - 41.99 | 0.1683 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.6811 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.1795 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.8144 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.6655 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.5907 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.6966 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 1.055 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 1.0444 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 1.1046 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.9721 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 38.42 and 44.79
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.21 (3.99%) | 38.47 | 35.62 - 41.99 | 0.066 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 2.2351 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 2.0024 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.4391 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.9465 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.6134 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.4197 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.759 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.3127 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.2061 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.3762 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 40.76 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.77 |
| 100 day DMA | 36.59 |
| 150 day DMA | 30.35 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 38.74 | 38.3 |
| 12 day EMA | 40.18 | 39.99 | 40.05 |
| 20 day EMA | 40.92 | 40.89 | 41.02 |
| 35 day EMA | 41.8 | 41.83 | 41.96 |
| 50 day EMA | 42.41 | 42.46 | 42.58 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.09 | 38.1 |
| 12 day SMA | 40.76 | 40.99 | 41.03 |
| 20 day SMA | 41.49 | 41.41 | 41.61 |
| 35 day SMA | 42.29 | 42.44 | 42.67 |
| 50 day SMA | 42.77 | 42.8 | 42.84 |
| 100 day SMA | 36.59 | 36.37 | 36.16 |
| 150 day SMA | 30.35 | 30.17 | 30 |
| 200 day SMA | 26.59 | 26.47 | 26.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.