Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom Strong Daily Stock price targets for Silicom SILC are 12.89 and 13.42 | Daily Target 1 | 12.77 | | Daily Target 2 | 13.01 | | Daily Target 3 | 13.3 | | Daily Target 4 | 13.54 | | Daily Target 5 | 13.83 |
Daily price and volume Silicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.25 (0.38%) |
13.59 |
13.06 - 13.59 |
0.5713 times |
Thu 10 April 2025 |
13.20 (-0.38%) |
13.52 |
13.19 - 13.60 |
1.7345 times |
Wed 09 April 2025 |
13.25 (3.27%) |
12.69 |
12.65 - 13.68 |
2.9251 times |
Tue 08 April 2025 |
12.83 (-2.21%) |
13.23 |
12.44 - 13.39 |
0.39 times |
Mon 07 April 2025 |
13.12 (-2.09%) |
12.87 |
12.87 - 13.42 |
0.4721 times |
Fri 04 April 2025 |
13.40 (-4.08%) |
13.61 |
12.58 - 13.85 |
0.9682 times |
Thu 03 April 2025 |
13.97 (-4.45%) |
14.27 |
13.89 - 14.57 |
1.2145 times |
Wed 02 April 2025 |
14.62 (-0.41%) |
14.80 |
14.55 - 14.80 |
0.5576 times |
Tue 01 April 2025 |
14.68 (-1.34%) |
14.21 |
14.21 - 15.00 |
0.4961 times |
Mon 31 March 2025 |
14.88 (-0.73%) |
14.56 |
14.27 - 15.00 |
0.6705 times |
Fri 28 March 2025 |
14.99 (1.97%) |
15.11 |
14.60 - 15.11 |
1.1871 times |
Weekly price and charts Silicom Strong weekly Stock price targets for Silicom SILC are 12.85 and 14.09 | Weekly Target 1 | 11.88 | | Weekly Target 2 | 12.57 | | Weekly Target 3 | 13.123333333333 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 14.36 |
Weekly price and volumes for Silicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.25 (-1.12%) |
12.87 |
12.44 - 13.68 |
1.7837 times |
Fri 04 April 2025 |
13.40 (-10.61%) |
14.56 |
12.58 - 15.00 |
1.1437 times |
Fri 28 March 2025 |
14.99 (3.24%) |
14.38 |
14.38 - 15.11 |
0.4907 times |
Fri 21 March 2025 |
14.52 (-3.84%) |
15.12 |
14.41 - 15.69 |
1.5003 times |
Fri 14 March 2025 |
15.10 (-1.31%) |
15.53 |
14.44 - 15.87 |
1.5594 times |
Fri 07 March 2025 |
15.30 (-4.38%) |
16.02 |
14.91 - 16.13 |
0.8882 times |
Fri 28 February 2025 |
16.00 (-3.61%) |
16.48 |
15.90 - 17.07 |
0.5739 times |
Fri 21 February 2025 |
16.60 (-1.31%) |
16.38 |
16.35 - 17.46 |
0.6119 times |
Fri 14 February 2025 |
16.82 (-1.75%) |
17.27 |
16.28 - 17.32 |
0.4266 times |
Fri 07 February 2025 |
17.12 (-2.51%) |
17.56 |
16.41 - 18.15 |
1.0215 times |
Fri 31 January 2025 |
17.56 (1.04%) |
17.23 |
15.56 - 17.88 |
1.2018 times |
Monthly price and charts Silicom Strong monthly Stock price targets for Silicom SILC are 11.57 and 14.13 | Monthly Target 1 | 11 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 13.563333333333 | | Monthly Target 4 | 14.69 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Silicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.25 (-10.95%) |
14.21 |
12.44 - 15.00 |
0.5987 times |
Mon 31 March 2025 |
14.88 (-7%) |
16.02 |
14.27 - 16.13 |
1.016 times |
Fri 28 February 2025 |
16.00 (-8.88%) |
17.56 |
15.90 - 18.15 |
0.5774 times |
Fri 31 January 2025 |
17.56 (7.66%) |
16.45 |
15.36 - 18.24 |
1.5814 times |
Tue 31 December 2024 |
16.31 (10.2%) |
13.62 |
13.52 - 17.30 |
1.7385 times |
Tue 26 November 2024 |
14.80 (11.7%) |
13.25 |
13.25 - 15.14 |
0.6467 times |
Thu 31 October 2024 |
13.25 (-3.28%) |
13.70 |
12.72 - 14.00 |
0.4882 times |
Mon 30 September 2024 |
13.70 (5.38%) |
12.85 |
12.60 - 14.03 |
0.602 times |
Fri 30 August 2024 |
13.00 (0%) |
12.94 |
11.35 - 13.20 |
1.5022 times |
Wed 31 July 2024 |
13.00 (-14.02%) |
14.90 |
12.79 - 16.41 |
1.2489 times |
Fri 28 June 2024 |
15.12 (-4.91%) |
15.79 |
14.40 - 16.60 |
0.9012 times |
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value | | 5 day DMA | 13.13 | | 12 day DMA | 13.91 | | 20 day DMA | 14.34 | | 35 day DMA | 15.05 | | 50 day DMA | 15.63 | | 100 day DMA | 15.63 | | 150 day DMA | 14.88 | | 200 day DMA | 14.72 | EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.3 | 13.33 | 13.4 | | 12 day EMA | 13.77 | 13.86 | 13.98 | | 20 day EMA | 14.2 | 14.3 | 14.42 | | 35 day EMA | 14.88 | 14.98 | 15.09 | | 50 day EMA | 15.53 | 15.62 | 15.72 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.13 | 13.16 | 13.31 | | 12 day SMA | 13.91 | 14.01 | 14.15 | | 20 day SMA | 14.34 | 14.45 | 14.54 | | 35 day SMA | 15.05 | 15.16 | 15.27 | | 50 day SMA | 15.63 | 15.71 | 15.8 | | 100 day SMA | 15.63 | 15.65 | 15.65 | | 150 day SMA | 14.88 | 14.88 | 14.88 | | 200 day SMA | 14.72 | 14.73 | 14.75 |
|
|
