Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom Strong Daily Stock price targets for Silicom SILC are 16.79 and 19.03 | Daily Target 1 | 15.02 | | Daily Target 2 | 16.32 | | Daily Target 3 | 17.256666666667 | | Daily Target 4 | 18.56 | | Daily Target 5 | 19.5 |
Daily price and volume Silicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.63 (6.85%) |
16.26 |
15.95 - 18.19 |
1.5052 times |
Thu 31 July 2025 |
16.50 (7.56%) |
16.28 |
16.28 - 18.61 |
6.3594 times |
Wed 30 July 2025 |
15.34 (-5.6%) |
16.02 |
15.02 - 16.45 |
0.3434 times |
Tue 29 July 2025 |
16.25 (1.56%) |
16.05 |
15.64 - 16.31 |
0.174 times |
Mon 28 July 2025 |
16.00 (0.63%) |
15.61 |
15.61 - 16.09 |
0.2117 times |
Fri 25 July 2025 |
15.90 (2.58%) |
15.43 |
15.43 - 15.98 |
0.4139 times |
Thu 24 July 2025 |
15.50 (-1.52%) |
15.68 |
15.50 - 16.08 |
0.4139 times |
Wed 23 July 2025 |
15.74 (-1.93%) |
15.82 |
15.74 - 16.14 |
0.0517 times |
Tue 22 July 2025 |
16.05 (1.71%) |
15.60 |
15.60 - 16.18 |
0.4233 times |
Mon 21 July 2025 |
15.78 (2.4%) |
15.37 |
15.37 - 15.80 |
0.1035 times |
Fri 18 July 2025 |
15.41 (-0.84%) |
15.32 |
15.25 - 15.51 |
0.2705 times |
Weekly price and charts Silicom Strong weekly Stock price targets for Silicom SILC are 16.33 and 19.92 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 15.56 | | Weekly Target 3 | 17.086666666667 | | Weekly Target 4 | 19.15 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for Silicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.63 (10.88%) |
15.61 |
15.02 - 18.61 |
2.9269 times |
Fri 25 July 2025 |
15.90 (3.18%) |
15.37 |
15.37 - 16.18 |
0.479 times |
Fri 18 July 2025 |
15.41 (-0.26%) |
15.93 |
15.08 - 15.93 |
0.3623 times |
Fri 11 July 2025 |
15.45 (1.64%) |
15.34 |
14.93 - 15.97 |
1.7382 times |
Thu 03 July 2025 |
15.20 (-3.06%) |
15.42 |
14.99 - 16.00 |
0.612 times |
Fri 27 June 2025 |
15.68 (4.6%) |
15.11 |
14.85 - 15.94 |
1.2768 times |
Fri 20 June 2025 |
14.99 (0.87%) |
14.98 |
14.82 - 15.70 |
0.2275 times |
Fri 13 June 2025 |
14.86 (2.41%) |
14.40 |
14.20 - 15.50 |
1.1615 times |
Fri 06 June 2025 |
14.51 (-5.66%) |
15.26 |
14.00 - 15.48 |
0.9212 times |
Fri 30 May 2025 |
15.38 (3.22%) |
14.86 |
14.60 - 15.50 |
0.2948 times |
Fri 23 May 2025 |
14.90 (-2.55%) |
15.10 |
13.50 - 15.46 |
0.7834 times |
Monthly price and charts Silicom Strong monthly Stock price targets for Silicom SILC are 16.79 and 19.03 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 16.32 | | Monthly Target 3 | 17.256666666667 | | Monthly Target 4 | 18.56 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Silicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.63 (6.85%) |
16.26 |
15.95 - 18.19 |
0.0843 times |
Thu 31 July 2025 |
16.50 (6.66%) |
15.89 |
14.93 - 18.61 |
0.893 times |
Mon 30 June 2025 |
15.47 (0.59%) |
15.26 |
14.00 - 15.94 |
0.6181 times |
Fri 30 May 2025 |
15.38 (8.54%) |
14.19 |
13.50 - 16.00 |
0.7964 times |
Wed 30 April 2025 |
14.17 (-4.77%) |
14.21 |
12.44 - 15.00 |
0.9385 times |
Mon 31 March 2025 |
14.88 (-7%) |
16.02 |
14.27 - 16.13 |
1.2187 times |
Fri 28 February 2025 |
16.00 (-8.88%) |
17.56 |
15.90 - 18.15 |
0.6926 times |
Fri 31 January 2025 |
17.56 (7.66%) |
16.45 |
15.36 - 18.24 |
1.8971 times |
Tue 31 December 2024 |
16.31 (10.2%) |
13.62 |
13.52 - 17.30 |
2.0855 times |
Tue 26 November 2024 |
14.80 (11.7%) |
13.25 |
13.25 - 15.14 |
0.7758 times |
Thu 31 October 2024 |
13.25 (-3.28%) |
13.70 |
12.72 - 14.00 |
0.5857 times |
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 15.97 | | 20 day DMA | 15.75 | | 35 day DMA | 15.56 | | 50 day DMA | 15.32 | | 100 day DMA | 14.88 | | 150 day DMA | 15.51 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.54 | 16 | 15.75 | | 12 day EMA | 16.11 | 15.83 | 15.71 | | 20 day EMA | 15.87 | 15.69 | 15.6 | | 35 day EMA | 15.64 | 15.52 | 15.46 | | 50 day EMA | 15.44 | 15.35 | 15.3 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 16 | 15.8 | | 12 day SMA | 15.97 | 15.79 | 15.69 | | 20 day SMA | 15.75 | 15.63 | 15.58 | | 35 day SMA | 15.56 | 15.47 | 15.41 | | 50 day SMA | 15.32 | 15.27 | 15.25 | | 100 day SMA | 14.88 | 14.86 | 14.85 | | 150 day SMA | 15.51 | 15.49 | 15.48 | | 200 day SMA | 15.15 | 15.13 | 15.12 |
|
|
