Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 44.46 and 46.23
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.72 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.49 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.99 (1.08%) | 46.00 | 44.70 - 46.47 | 0.6555 times | Thu 17 September 2026 | 45.50 (7.11%) | 43.95 | 43.00 - 47.47 | 1.4619 times | Wed 16 September 2026 | 42.48 (-0.49%) | 42.44 | 41.00 - 44.50 | 1.4686 times | Tue 15 September 2026 | 42.69 (4.07%) | 41.43 | 40.52 - 43.22 | 1.2001 times | Mon 14 September 2026 | 41.02 (-2.91%) | 41.10 | 40.10 - 42.73 | 1.0524 times | Fri 11 September 2026 | 42.25 (4.37%) | 41.65 | 41.06 - 43.24 | 0.5997 times | Thu 10 September 2026 | 40.48 (-5.86%) | 41.09 | 40.41 - 42.60 | 1.2267 times | Wed 09 September 2026 | 43.00 (-0.92%) | 42.76 | 42.62 - 44.45 | 0.5433 times | Tue 08 September 2026 | 43.40 (6.19%) | 41.92 | 41.75 - 46.60 | 1.2775 times | Fri 04 September 2026 | 40.87 (2%) | 40.57 | 39.89 - 41.27 | 0.5142 times | Thu 03 September 2026 | 40.07 (1.42%) | 39.80 | 38.56 - 40.69 | 0.5636 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 43.05 and 50.42
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.99 (8.85%) | 41.10 | 40.10 - 47.47 | 1.1394 times | Fri 11 September 2026 | 42.25 (3.38%) | 41.92 | 40.41 - 46.60 | 0.7118 times | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.9072 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.3953 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.2997 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.5767 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.7612 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.3882 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.1482 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.6725 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.3753 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 42.28 and 51.19
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.99 (6.83%) | 42.00 | 38.56 - 47.47 | 0.8977 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.8582 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.6644 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.4912 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.8163 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.7049 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.4568 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.3125 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.5652 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2329 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1535 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.71 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.73 |
| 100 day DMA | 43.22 |
| 150 day DMA | 36.2 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 43.25 | 42.12 |
| 12 day EMA | 43.18 | 42.67 | 42.15 |
| 20 day EMA | 43.01 | 42.7 | 42.4 |
| 35 day EMA | 42.74 | 42.55 | 42.38 |
| 50 day EMA | 42.81 | 42.68 | 42.57 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 42.79 | 41.78 |
| 12 day SMA | 42.27 | 41.78 | 41.57 |
| 20 day SMA | 42.71 | 42.48 | 42.36 |
| 35 day SMA | 43.34 | 43.12 | 42.82 |
| 50 day SMA | 42.73 | 42.69 | 42.65 |
| 100 day SMA | 43.22 | 43.04 | 42.86 |
| 150 day SMA | 36.2 | 36.02 | 35.84 |
| 200 day SMA | 31.16 | 31.01 | 30.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.