Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 32.88 and 35.23
| Daily Target 1 | 31.09 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 33.443333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.79 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.54 (-5.01%) | 33.10 | 32.22 - 34.57 | 1.1309 times | Thu 29 October 2026 | 35.31 (-20.04%) | 39.20 | 35.00 - 40.19 | 2.2415 times | Wed 28 October 2026 | 44.16 (4.55%) | 43.04 | 41.59 - 44.60 | 0.8761 times | Tue 27 October 2026 | 42.24 (5.34%) | 40.10 | 40.10 - 42.66 | 0.6341 times | Mon 26 October 2026 | 40.10 (4.67%) | 39.10 | 37.37 - 41.10 | 0.8434 times | Fri 23 October 2026 | 38.31 (1.83%) | 37.17 | 36.57 - 39.45 | 0.6061 times | Thu 22 October 2026 | 37.62 (-11.63%) | 40.38 | 36.90 - 40.56 | 1.0016 times | Wed 21 October 2026 | 42.57 (4.96%) | 41.97 | 41.78 - 43.62 | 0.9945 times | Tue 20 October 2026 | 40.56 (-0.59%) | 40.50 | 39.50 - 41.86 | 1.0736 times | Mon 19 October 2026 | 40.80 (1.07%) | 42.00 | 40.06 - 43.69 | 0.5984 times | Fri 16 October 2026 | 40.37 (-7.39%) | 42.90 | 40.00 - 42.90 | 1.1019 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 26.69 and 39.07
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.54 (-12.45%) | 39.10 | 32.22 - 44.60 | 1.2329 times | Fri 23 October 2026 | 38.31 (-5.1%) | 42.00 | 36.57 - 43.69 | 0.9203 times | Fri 16 October 2026 | 40.37 (-31.48%) | 58.83 | 40.00 - 58.83 | 1.3176 times | Fri 09 October 2026 | 58.92 (-1.85%) | 58.56 | 55.23 - 63.00 | 0.9111 times | Fri 02 October 2026 | 60.03 (13.74%) | 52.45 | 50.54 - 60.73 | 0.76 times | Fri 25 September 2026 | 52.78 (14.76%) | 46.37 | 46.00 - 53.31 | 0.9147 times | Fri 18 September 2026 | 45.99 (8.85%) | 41.10 | 40.10 - 47.47 | 1.0817 times | Fri 11 September 2026 | 42.25 (3.38%) | 41.92 | 40.41 - 46.60 | 0.6757 times | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.8613 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.3247 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.2339 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 17.49 and 48.27
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 42.92 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.54 (-35.87%) | 51.66 | 32.22 - 63.00 | 1.4642 times | Wed 30 September 2026 | 52.30 (21.49%) | 42.00 | 38.56 - 54.25 | 1.1592 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.5455 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.3843 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.2402 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.5106 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.5862 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.3799 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.2599 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.47 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.1937 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.93 |
| 20 day DMA | 46.69 |
| 35 day DMA | 47.75 |
| 50 day DMA | 46.16 |
| 100 day DMA | 44.64 |
| 150 day DMA | 41.93 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 39.76 | 41.98 |
| 12 day EMA | 41 | 42.36 | 43.64 |
| 20 day EMA | 43.44 | 44.48 | 45.45 |
| 35 day EMA | 44.65 | 45.3 | 45.89 |
| 50 day EMA | 45.39 | 45.87 | 46.3 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 40.02 | 40.49 |
| 12 day SMA | 39.93 | 40.96 | 42.59 |
| 20 day SMA | 46.69 | 48.02 | 48.94 |
| 35 day SMA | 47.75 | 48 | 48.15 |
| 50 day SMA | 46.16 | 46.31 | 46.47 |
| 100 day SMA | 44.64 | 44.75 | 44.83 |
| 150 day SMA | 41.93 | 41.85 | 41.75 |
| 200 day SMA | 36.25 | 36.16 | 36.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.