Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom Strong Daily Stock price targets for Silicom SILC are 13.84 and 14.42 | Daily Target 1 | 13.74 | | Daily Target 2 | 13.94 | | Daily Target 3 | 14.323333333333 | | Daily Target 4 | 14.52 | | Daily Target 5 | 14.9 |
Daily price and volume Silicom
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.13 (-3.94%) |
14.71 |
14.13 - 14.71 |
0.6023 times |
Tue 18 November 2025 |
14.71 (3.23%) |
14.12 |
13.95 - 14.78 |
1.1394 times |
Mon 17 November 2025 |
14.25 (-4.75%) |
14.77 |
14.03 - 14.90 |
1.2534 times |
Fri 14 November 2025 |
14.96 (4.62%) |
14.20 |
13.90 - 15.04 |
1.4216 times |
Thu 13 November 2025 |
14.30 (-1.72%) |
14.55 |
14.07 - 15.12 |
0.8247 times |
Wed 12 November 2025 |
14.55 (-2.02%) |
15.16 |
14.55 - 15.23 |
0.8736 times |
Tue 11 November 2025 |
14.85 (-1.85%) |
15.12 |
14.70 - 15.12 |
0.7759 times |
Mon 10 November 2025 |
15.13 (-0.2%) |
15.18 |
14.81 - 15.68 |
1.2805 times |
Fri 07 November 2025 |
15.16 (-0.13%) |
15.00 |
14.81 - 15.17 |
0.3201 times |
Thu 06 November 2025 |
15.18 (-3.25%) |
15.59 |
14.60 - 15.59 |
1.5084 times |
Wed 05 November 2025 |
15.69 (-2.18%) |
15.72 |
15.26 - 15.91 |
2.3711 times |
Weekly price and charts Silicom Strong weekly Stock price targets for Silicom SILC are 13.57 and 14.52 | Weekly Target 1 | 13.38 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 14.326666666667 | | Weekly Target 4 | 14.7 | | Weekly Target 5 | 15.28 |
Weekly price and volumes for Silicom
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.13 (-5.55%) |
14.77 |
13.95 - 14.90 |
0.5437 times |
Fri 14 November 2025 |
14.96 (-1.32%) |
15.18 |
13.90 - 15.68 |
0.9396 times |
Fri 07 November 2025 |
15.16 (-7.73%) |
15.85 |
14.60 - 16.08 |
0.9918 times |
Fri 31 October 2025 |
16.43 (0%) |
16.16 |
15.90 - 16.43 |
0.1596 times |
Fri 31 October 2025 |
16.43 (-4.42%) |
17.26 |
15.19 - 18.59 |
2.9046 times |
Fri 24 October 2025 |
17.19 (-0.64%) |
17.30 |
16.75 - 17.50 |
0.4028 times |
Fri 17 October 2025 |
17.30 (-2.86%) |
18.67 |
16.67 - 18.67 |
0.7722 times |
Fri 10 October 2025 |
17.81 (2.24%) |
17.46 |
17.37 - 18.90 |
1.0066 times |
Fri 03 October 2025 |
17.42 (0.75%) |
17.54 |
17.01 - 18.25 |
1.4083 times |
Fri 26 September 2025 |
17.29 (2.19%) |
16.99 |
16.94 - 18.32 |
0.8707 times |
Fri 19 September 2025 |
16.92 (-7.54%) |
18.50 |
16.92 - 18.96 |
1.2204 times |
Monthly price and charts Silicom Strong monthly Stock price targets for Silicom SILC are 12.93 and 15.11 | Monthly Target 1 | 12.52 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 14.703333333333 | | Monthly Target 4 | 15.51 | | Monthly Target 5 | 16.88 |
Monthly price and volumes Silicom
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.13 (-14%) |
15.85 |
13.90 - 16.08 |
0.7037 times |
Fri 31 October 2025 |
16.43 (-7.28%) |
17.99 |
15.19 - 18.90 |
1.7925 times |
Tue 30 September 2025 |
17.72 (7.79%) |
16.40 |
15.84 - 19.36 |
1.0111 times |
Fri 29 August 2025 |
16.44 (-0.36%) |
16.26 |
15.03 - 18.19 |
1.0091 times |
Thu 31 July 2025 |
16.50 (6.66%) |
15.89 |
14.93 - 18.61 |
0.9495 times |
Mon 30 June 2025 |
15.47 (0.59%) |
15.26 |
14.00 - 15.94 |
0.6572 times |
Fri 30 May 2025 |
15.38 (8.54%) |
14.19 |
13.50 - 16.00 |
0.8467 times |
Wed 30 April 2025 |
14.17 (-4.77%) |
14.21 |
12.44 - 15.00 |
0.9979 times |
Mon 31 March 2025 |
14.88 (-7%) |
16.02 |
14.27 - 16.13 |
1.2958 times |
Fri 28 February 2025 |
16.00 (-8.88%) |
17.56 |
15.90 - 18.15 |
0.7364 times |
Fri 31 January 2025 |
17.56 (7.66%) |
16.45 |
15.36 - 18.24 |
2.0171 times |
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value | | 5 day DMA | 14.47 | | 12 day DMA | 14.91 | | 20 day DMA | 15.81 | | 35 day DMA | 16.48 | | 50 day DMA | 16.87 | | 100 day DMA | 16.44 | | 150 day DMA | 15.9 | | 200 day DMA | 15.76 | EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.67 | 14.65 | | 12 day EMA | 14.98 | 15.14 | 15.22 | | 20 day EMA | 15.48 | 15.62 | 15.72 | | 35 day EMA | 16.11 | 16.23 | 16.32 | | 50 day EMA | 16.67 | 16.77 | 16.85 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.47 | 14.55 | 14.58 | | 12 day SMA | 14.91 | 15.1 | 15.25 | | 20 day SMA | 15.81 | 15.95 | 16.06 | | 35 day SMA | 16.48 | 16.57 | 16.66 | | 50 day SMA | 16.87 | 16.95 | 17 | | 100 day SMA | 16.44 | 16.46 | 16.47 | | 150 day SMA | 15.9 | 15.89 | 15.88 | | 200 day SMA | 15.76 | 15.77 | 15.78 |
|
|
