Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 15.67 and 16

Daily Target 115.6
Daily Target 215.73
Daily Target 315.93
Daily Target 416.06
Daily Target 516.26

Daily price and volume Silicom

Date Closing Open Range Volume
Tue 27 January 2026 15.86 (-0.13%) 15.98 15.80 - 16.13 0.2568 times
Mon 26 January 2026 15.88 (-5.02%) 16.62 15.86 - 16.62 0.8471 times
Fri 23 January 2026 16.72 (2.58%) 16.60 16.30 - 17.79 2.193 times
Thu 22 January 2026 16.30 (1.43%) 16.11 16.11 - 17.32 2.4351 times
Wed 21 January 2026 16.07 (4.69%) 15.49 15.30 - 16.96 0.9829 times
Tue 20 January 2026 15.35 (-1.48%) 15.29 15.29 - 15.79 0.4398 times
Fri 16 January 2026 15.58 (-0.64%) 15.81 15.58 - 15.91 0.6612 times
Thu 15 January 2026 15.68 (5.23%) 15.48 15.21 - 15.99 0.2952 times
Wed 14 January 2026 14.90 (-2.93%) 15.60 14.77 - 15.87 1.2662 times
Tue 13 January 2026 15.35 (1.72%) 15.09 15.09 - 15.94 0.6228 times
Mon 12 January 2026 15.09 (-0.33%) 15.15 15.09 - 15.81 0.4634 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 15.42 and 16.24

Weekly Target 115.27
Weekly Target 215.57
Weekly Target 316.093333333333
Weekly Target 416.39
Weekly Target 516.91

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Tue 27 January 2026 15.86 (-5.14%) 16.62 15.80 - 16.62 0.3382 times
Fri 23 January 2026 16.72 (7.32%) 15.29 15.29 - 17.79 1.8535 times
Fri 16 January 2026 15.58 (2.91%) 15.15 14.77 - 15.99 1.0136 times
Fri 09 January 2026 15.14 (6.54%) 14.50 14.50 - 16.43 1.2821 times
Fri 02 January 2026 14.21 (0.85%) 13.90 13.54 - 14.84 2.8101 times
Fri 26 December 2025 14.09 (4.37%) 13.67 13.34 - 14.20 0.5913 times
Fri 19 December 2025 13.50 (-7.09%) 14.93 13.50 - 14.93 0.6962 times
Fri 12 December 2025 14.53 (-1.16%) 14.64 14.15 - 14.88 0.3942 times
Fri 05 December 2025 14.70 (-2%) 15.14 14.60 - 15.57 0.4096 times
Fri 28 November 2025 15.00 (6.69%) 14.18 14.09 - 15.76 0.6112 times
Fri 21 November 2025 14.06 (-6.02%) 14.77 13.46 - 14.90 0.7866 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 15.04 and 18.62

Monthly Target 112.37
Monthly Target 214.12
Monthly Target 315.953333333333
Monthly Target 417.7
Monthly Target 519.53

Monthly price and volumes Silicom

Date Closing Open Range Volume
Tue 27 January 2026 15.86 (7.89%) 14.84 14.21 - 17.79 1.271 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 1.3358 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.8804 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.6071 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.9065 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.9048 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.8513 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.5892 times
Fri 30 May 2025 15.38 (8.54%) 14.19 13.50 - 16.00 0.7592 times
Wed 30 April 2025 14.17 (-4.77%) 14.21 12.44 - 15.00 0.8947 times
Mon 31 March 2025 14.88 (-7%) 16.02 14.27 - 16.13 1.1618 times

monthly chart Silicom

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 16.17
12 day DMA 15.66
20 day DMA 15.26
35 day DMA 14.82
50 day DMA 14.8
100 day DMA 15.97
150 day DMA 15.92
200 day DMA 15.6

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.0516.13
12 day EMA15.715.6715.63
20 day EMA15.4115.3615.3
35 day EMA15.1815.1415.1
50 day EMA14.9514.9114.87

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.0616
12 day SMA15.6615.5915.54
20 day SMA15.2615.1715.08
35 day SMA14.8214.7914.78
50 day SMA14.814.7714.75
100 day SMA15.9715.9815.98
150 day SMA15.9215.9215.92
200 day SMA15.615.5815.57
Back to top | Use Dark Theme