FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 56.47 and 56.89 | Daily Target 1 | 56.34 | | Daily Target 2 | 56.59 | | Daily Target 3 | 56.756666666667 | | Daily Target 4 | 57.01 | | Daily Target 5 | 57.18 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.85 (0%) |
56.92 |
56.50 - 56.92 |
0.4005 times |
Fri 29 August 2025 |
56.85 (-0.89%) |
56.92 |
56.50 - 56.92 |
0.4005 times |
Thu 28 August 2025 |
57.36 (0.09%) |
57.20 |
57.18 - 57.52 |
0.3741 times |
Wed 27 August 2025 |
57.31 (-0.23%) |
57.20 |
57.01 - 57.36 |
0.6734 times |
Tue 26 August 2025 |
57.44 (-0.93%) |
57.52 |
57.19 - 57.52 |
0.7614 times |
Mon 25 August 2025 |
57.98 (-0.53%) |
58.01 |
57.89 - 58.32 |
0.3257 times |
Fri 22 August 2025 |
58.29 (-0.14%) |
57.87 |
57.87 - 58.43 |
0.9727 times |
Thu 21 August 2025 |
58.37 (-0.51%) |
58.19 |
58.00 - 58.69 |
3.0986 times |
Wed 20 August 2025 |
58.67 (0.31%) |
58.69 |
58.49 - 58.72 |
2.2051 times |
Tue 19 August 2025 |
58.49 (0.34%) |
58.64 |
58.38 - 58.72 |
0.7879 times |
Mon 18 August 2025 |
58.29 (1.96%) |
58.22 |
58.01 - 58.43 |
0.6558 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 56.47 and 56.89 | Weekly Target 1 | 56.34 | | Weekly Target 2 | 56.59 | | Weekly Target 3 | 56.756666666667 | | Weekly Target 4 | 57.01 | | Weekly Target 5 | 57.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.85 (0%) |
56.92 |
56.50 - 56.92 |
0.1041 times |
Fri 29 August 2025 |
56.85 (-2.47%) |
58.01 |
56.50 - 58.32 |
0.659 times |
Fri 22 August 2025 |
58.29 (1.96%) |
58.22 |
57.87 - 58.72 |
2.0067 times |
Fri 15 August 2025 |
57.17 (1.06%) |
56.73 |
56.58 - 57.65 |
0.9279 times |
Fri 08 August 2025 |
56.57 (-0.7%) |
56.97 |
56.15 - 57.00 |
0.8329 times |
Fri 01 August 2025 |
56.97 (-1.94%) |
57.60 |
56.56 - 57.91 |
1.2985 times |
Fri 25 July 2025 |
58.10 (-1.07%) |
59.05 |
57.67 - 59.11 |
0.7917 times |
Fri 18 July 2025 |
58.73 (-0.88%) |
59.01 |
58.56 - 59.60 |
2.1299 times |
Fri 11 July 2025 |
59.25 (-1.48%) |
59.78 |
59.16 - 60.00 |
0.77 times |
Thu 03 July 2025 |
60.14 (-0.1%) |
59.95 |
59.64 - 60.21 |
0.4794 times |
Fri 27 June 2025 |
60.20 (3.44%) |
58.08 |
58.08 - 60.47 |
7.3107 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 56.5 and 59.07 | Monthly Target 1 | 54.67 | | Monthly Target 2 | 55.76 | | Monthly Target 3 | 57.24 | | Monthly Target 4 | 58.33 | | Monthly Target 5 | 59.81 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.85 (0.09%) |
56.72 |
56.15 - 58.72 |
0.6405 times |
Thu 31 July 2025 |
56.80 (-5.29%) |
59.98 |
56.56 - 60.21 |
0.7093 times |
Mon 30 June 2025 |
59.97 (2.53%) |
58.49 |
57.46 - 60.47 |
1.4541 times |
Fri 30 May 2025 |
58.49 (1.25%) |
58.01 |
55.24 - 59.56 |
0.7516 times |
Wed 30 April 2025 |
57.77 (3.6%) |
55.40 |
52.49 - 58.51 |
1.1736 times |
Mon 31 March 2025 |
55.76 (7.19%) |
52.10 |
51.57 - 56.36 |
0.8392 times |
Fri 28 February 2025 |
52.02 (-5.86%) |
54.93 |
51.62 - 55.62 |
1.0058 times |
Fri 31 January 2025 |
55.26 (-1.3%) |
57.33 |
53.90 - 57.54 |
1.3774 times |
Tue 31 December 2024 |
55.99 (-4.92%) |
59.26 |
55.80 - 59.51 |
0.5806 times |
Tue 26 November 2024 |
58.89 (-2.34%) |
60.11 |
57.11 - 61.00 |
1.4677 times |
Thu 31 October 2024 |
60.30 (-7%) |
64.87 |
59.51 - 64.90 |
1.097 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 57.16 | | 12 day DMA | 57.76 | | 20 day DMA | 57.41 | | 35 day DMA | 57.8 | | 50 day DMA | 58.33 | | 100 day DMA | 58.02 | | 150 day DMA | 56.72 | | 200 day DMA | 56.89 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.18 | 57.34 | 57.59 | | 12 day EMA | 57.45 | 57.56 | 57.69 | | 20 day EMA | 57.58 | 57.66 | 57.75 | | 35 day EMA | 57.91 | 57.97 | 58.04 | | 50 day EMA | 58.23 | 58.29 | 58.35 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.16 | 57.39 | 57.68 | | 12 day SMA | 57.76 | 57.78 | 57.83 | | 20 day SMA | 57.41 | 57.42 | 57.41 | | 35 day SMA | 57.8 | 57.87 | 57.95 | | 50 day SMA | 58.33 | 58.35 | 58.37 | | 100 day SMA | 58.02 | 57.99 | 57.95 | | 150 day SMA | 56.72 | 56.7 | 56.69 | | 200 day SMA | 56.89 | 56.91 | 56.92 |
|
|
