FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 60.02 and 60.32 | Daily Target 1 | 59.78 | | Daily Target 2 | 59.96 | | Daily Target 3 | 60.08 | | Daily Target 4 | 60.26 | | Daily Target 5 | 60.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.14 (0.33%) |
60.03 |
59.90 - 60.20 |
0.0901 times |
Wed 02 July 2025 |
59.94 (-0.23%) |
59.90 |
59.64 - 59.99 |
0.1562 times |
Tue 01 July 2025 |
60.08 (0.18%) |
59.98 |
59.86 - 60.21 |
0.1337 times |
Mon 30 June 2025 |
59.97 (-0.38%) |
59.95 |
59.69 - 59.98 |
0.2097 times |
Fri 27 June 2025 |
60.20 (0.2%) |
60.35 |
60.10 - 60.47 |
0.2829 times |
Thu 26 June 2025 |
60.08 (1.49%) |
59.90 |
59.69 - 60.17 |
0.1576 times |
Wed 25 June 2025 |
59.20 (0.27%) |
59.04 |
59.04 - 59.30 |
0.1337 times |
Tue 24 June 2025 |
59.04 (0.75%) |
58.83 |
58.76 - 59.24 |
0.1928 times |
Mon 23 June 2025 |
58.60 (0.69%) |
58.08 |
58.08 - 58.61 |
8.2254 times |
Fri 20 June 2025 |
58.20 (0.78%) |
58.29 |
57.93 - 58.44 |
0.418 times |
Wed 18 June 2025 |
57.75 (-0.35%) |
57.99 |
57.46 - 58.16 |
0.5559 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 59.89 and 60.46 | Weekly Target 1 | 59.43 | | Weekly Target 2 | 59.78 | | Weekly Target 3 | 59.996666666667 | | Weekly Target 4 | 60.35 | | Weekly Target 5 | 60.57 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.14 (-0.1%) |
59.95 |
59.64 - 60.21 |
0.2598 times |
Fri 27 June 2025 |
60.20 (3.44%) |
58.08 |
58.08 - 60.47 |
3.9625 times |
Fri 20 June 2025 |
58.20 (0.09%) |
58.39 |
57.46 - 58.62 |
0.6331 times |
Fri 13 June 2025 |
58.15 (-1.54%) |
59.38 |
58.00 - 59.72 |
0.5042 times |
Fri 06 June 2025 |
59.06 (0.97%) |
58.49 |
57.92 - 59.37 |
0.5469 times |
Fri 30 May 2025 |
58.49 (-1.12%) |
59.44 |
58.12 - 59.44 |
0.506 times |
Fri 23 May 2025 |
59.15 (-0.2%) |
58.96 |
57.82 - 59.40 |
0.6697 times |
Fri 16 May 2025 |
59.27 (4.74%) |
58.79 |
58.10 - 59.56 |
0.63 times |
Fri 09 May 2025 |
56.59 (-2.53%) |
58.29 |
55.24 - 58.62 |
0.8781 times |
Fri 02 May 2025 |
58.06 (1.08%) |
57.74 |
56.63 - 58.30 |
1.4095 times |
Fri 25 April 2025 |
57.44 (1.57%) |
57.41 |
56.96 - 58.51 |
0.5916 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 59.89 and 60.46 | Monthly Target 1 | 59.43 | | Monthly Target 2 | 59.78 | | Monthly Target 3 | 59.996666666667 | | Monthly Target 4 | 60.35 | | Monthly Target 5 | 60.57 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.14 (0.28%) |
59.98 |
59.64 - 60.21 |
0.0433 times |
Mon 30 June 2025 |
59.97 (2.53%) |
58.49 |
57.46 - 60.47 |
1.4853 times |
Fri 30 May 2025 |
58.49 (1.25%) |
58.01 |
55.24 - 59.56 |
0.7678 times |
Wed 30 April 2025 |
57.77 (3.6%) |
55.40 |
52.49 - 58.51 |
1.1988 times |
Mon 31 March 2025 |
55.76 (7.19%) |
52.10 |
51.57 - 56.36 |
0.8572 times |
Fri 28 February 2025 |
52.02 (-5.86%) |
54.93 |
51.62 - 55.62 |
1.0275 times |
Fri 31 January 2025 |
55.26 (-1.3%) |
57.33 |
53.90 - 57.54 |
1.407 times |
Tue 31 December 2024 |
55.99 (-4.92%) |
59.26 |
55.80 - 59.51 |
0.5931 times |
Tue 26 November 2024 |
58.89 (-2.34%) |
60.11 |
57.11 - 61.00 |
1.4993 times |
Thu 31 October 2024 |
60.30 (-7%) |
64.87 |
59.51 - 64.90 |
1.1205 times |
Mon 30 September 2024 |
64.84 (2.48%) |
63.02 |
61.61 - 65.90 |
0.5703 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 60.07 | | 12 day DMA | 59.26 | | 20 day DMA | 59.12 | | 35 day DMA | 58.96 | | 50 day DMA | 58.56 | | 100 day DMA | 56.37 | | 150 day DMA | 56.41 | | 200 day DMA | 57.86 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.95 | 59.86 | 59.82 | | 12 day EMA | 59.56 | 59.45 | 59.36 | | 20 day EMA | 59.25 | 59.16 | 59.08 | | 35 day EMA | 58.81 | 58.73 | 58.66 | | 50 day EMA | 58.47 | 58.4 | 58.34 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.07 | 60.05 | 59.91 | | 12 day SMA | 59.26 | 59.1 | 59.02 | | 20 day SMA | 59.12 | 59.03 | 58.96 | | 35 day SMA | 58.96 | 58.91 | 58.82 | | 50 day SMA | 58.56 | 58.49 | 58.4 | | 100 day SMA | 56.37 | 56.32 | 56.27 | | 150 day SMA | 56.41 | 56.4 | 56.39 | | 200 day SMA | 57.86 | 57.87 | 57.89 |
|
|
