FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 56.59 and 57.22 | Daily Target 1 | 56.45 | | Daily Target 2 | 56.72 | | Daily Target 3 | 57.083333333333 | | Daily Target 4 | 57.35 | | Daily Target 5 | 57.71 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
56.98 (-1.96%) |
57.45 |
56.82 - 57.45 |
0.8092 times |
Thu 11 December 2025 |
58.12 (0.19%) |
58.00 |
57.99 - 58.32 |
0.9377 times |
Wed 10 December 2025 |
58.01 (0.47%) |
57.98 |
57.68 - 58.08 |
0.5202 times |
Tue 09 December 2025 |
57.74 (0.09%) |
57.70 |
57.70 - 58.04 |
0.9955 times |
Mon 08 December 2025 |
57.69 (-1.79%) |
58.05 |
57.53 - 58.05 |
0.7001 times |
Fri 05 December 2025 |
58.74 (0.53%) |
58.90 |
58.43 - 58.90 |
1.0469 times |
Thu 04 December 2025 |
58.43 (0.81%) |
58.24 |
58.17 - 58.49 |
0.7579 times |
Wed 03 December 2025 |
57.96 (-0.86%) |
57.99 |
57.92 - 58.12 |
1.8947 times |
Tue 02 December 2025 |
58.46 (-0.93%) |
58.76 |
58.32 - 58.76 |
1.5222 times |
Mon 01 December 2025 |
59.01 (-0.47%) |
59.12 |
58.75 - 59.12 |
0.8157 times |
Fri 28 November 2025 |
59.29 (0.08%) |
59.24 |
59.04 - 59.51 |
0.122 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 56.15 and 57.65 | Weekly Target 1 | 55.87 | | Weekly Target 2 | 56.43 | | Weekly Target 3 | 57.373333333333 | | Weekly Target 4 | 57.93 | | Weekly Target 5 | 58.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
56.98 (-3%) |
58.05 |
56.82 - 58.32 |
0.7753 times |
Fri 05 December 2025 |
58.74 (-0.93%) |
59.12 |
57.92 - 59.12 |
1.1812 times |
Fri 28 November 2025 |
59.29 (0.73%) |
58.71 |
58.59 - 59.51 |
0.5642 times |
Fri 21 November 2025 |
58.86 (-0.81%) |
59.58 |
58.45 - 59.91 |
0.7389 times |
Fri 14 November 2025 |
59.34 (1.89%) |
58.54 |
58.26 - 59.48 |
0.4084 times |
Fri 07 November 2025 |
58.24 (-0.87%) |
58.55 |
57.96 - 59.02 |
0.5818 times |
Fri 31 October 2025 |
58.75 (0%) |
58.77 |
58.60 - 58.90 |
0.1747 times |
Fri 31 October 2025 |
58.75 (-1.44%) |
59.80 |
58.60 - 59.98 |
1.278 times |
Fri 24 October 2025 |
59.61 (0.3%) |
59.75 |
59.40 - 60.70 |
2.8198 times |
Fri 17 October 2025 |
59.43 (2.78%) |
58.06 |
57.48 - 59.80 |
1.4778 times |
Fri 10 October 2025 |
57.82 (0.78%) |
57.67 |
57.28 - 58.43 |
0.5881 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 55.75 and 58.05 | Monthly Target 1 | 55.34 | | Monthly Target 2 | 56.16 | | Monthly Target 3 | 57.64 | | Monthly Target 4 | 58.46 | | Monthly Target 5 | 59.94 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
56.98 (-3.9%) |
59.12 |
56.82 - 59.12 |
0.3311 times |
Fri 28 November 2025 |
59.29 (0.92%) |
58.55 |
57.96 - 59.91 |
0.3881 times |
Fri 31 October 2025 |
58.75 (3.22%) |
57.38 |
57.14 - 60.70 |
1.1563 times |
Tue 30 September 2025 |
56.92 (0.12%) |
57.12 |
56.89 - 59.30 |
0.588 times |
Fri 29 August 2025 |
56.85 (0.09%) |
56.72 |
56.15 - 58.72 |
0.867 times |
Thu 31 July 2025 |
56.80 (-5.29%) |
59.98 |
56.56 - 60.21 |
0.96 times |
Mon 30 June 2025 |
59.97 (2.53%) |
58.49 |
57.46 - 60.47 |
1.9681 times |
Fri 30 May 2025 |
58.49 (1.25%) |
58.01 |
55.24 - 59.56 |
1.0173 times |
Wed 30 April 2025 |
57.77 (3.6%) |
55.40 |
52.49 - 58.51 |
1.5885 times |
Mon 31 March 2025 |
55.76 (7.19%) |
52.10 |
51.57 - 56.36 |
1.1358 times |
Fri 28 February 2025 |
52.02 (-5.86%) |
54.93 |
51.62 - 55.62 |
1.3614 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 57.71 | | 12 day DMA | 58.31 | | 20 day DMA | 58.64 | | 35 day DMA | 58.79 | | 50 day DMA | 58.72 | | 100 day DMA | 58.18 | | 150 day DMA | 58.45 | | 200 day DMA | 57.61 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.72 | 58.09 | 58.08 | | 12 day EMA | 58.15 | 58.36 | 58.4 | | 20 day EMA | 58.36 | 58.51 | 58.55 | | 35 day EMA | 58.48 | 58.57 | 58.6 | | 50 day EMA | 58.5 | 58.56 | 58.58 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.71 | 58.06 | 58.12 | | 12 day SMA | 58.31 | 58.46 | 58.52 | | 20 day SMA | 58.64 | 58.73 | 58.78 | | 35 day SMA | 58.79 | 58.88 | 58.94 | | 50 day SMA | 58.72 | 58.73 | 58.72 | | 100 day SMA | 58.18 | 58.21 | 58.21 | | 150 day SMA | 58.45 | 58.45 | 58.44 | | 200 day SMA | 57.61 | 57.59 | 57.57 |
|
|
