FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 57.21 and 57.86 | Daily Target 1 | 56.7 | | Daily Target 2 | 57.07 | | Daily Target 3 | 57.35 | | Daily Target 4 | 57.72 | | Daily Target 5 | 58 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
57.44 (-1.22%) |
57.41 |
56.98 - 57.63 |
0.8325 times |
| Thu 24 April 2025 |
58.15 (0.61%) |
57.97 |
57.78 - 58.51 |
0.7507 times |
| Tue 22 April 2025 |
57.80 (0.77%) |
57.75 |
57.55 - 57.96 |
0.7933 times |
| Mon 21 April 2025 |
57.36 (1.43%) |
57.41 |
56.96 - 57.57 |
1.0175 times |
| Thu 17 April 2025 |
56.55 (1.87%) |
56.44 |
56.44 - 57.10 |
1.7326 times |
| Wed 16 April 2025 |
55.51 (0%) |
55.98 |
55.42 - 56.03 |
0 times |
| Wed 16 April 2025 |
55.51 (0%) |
55.98 |
55.42 - 56.03 |
3.4895 times |
| Wed 16 April 2025 |
55.51 (0%) |
55.98 |
55.42 - 56.03 |
0 times |
| Wed 16 April 2025 |
55.51 (0.22%) |
55.98 |
55.42 - 56.03 |
0 times |
| Tue 15 April 2025 |
55.39 (0.45%) |
55.93 |
55.25 - 55.93 |
1.3839 times |
| Mon 14 April 2025 |
55.14 (0.73%) |
55.88 |
55.00 - 55.88 |
1.0281 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 57.2 and 58.75 | Weekly Target 1 | 56.09 | | Weekly Target 2 | 56.76 | | Weekly Target 3 | 57.636666666667 | | Weekly Target 4 | 58.31 | | Weekly Target 5 | 59.19 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
57.44 (1.57%) |
57.41 |
56.96 - 58.51 |
1.1145 times |
| Thu 17 April 2025 |
56.55 (1.87%) |
55.98 |
55.42 - 57.10 |
0.569 times |
| Wed 16 April 2025 |
55.51 (0%) |
55.98 |
55.42 - 56.03 |
1.1459 times |
| Wed 16 April 2025 |
55.51 (0%) |
55.98 |
55.42 - 56.03 |
0 times |
| Wed 16 April 2025 |
55.51 (1.41%) |
55.88 |
55.00 - 56.03 |
0.7921 times |
| Fri 11 April 2025 |
54.74 (2.97%) |
52.67 |
52.49 - 56.00 |
1.6951 times |
| Fri 04 April 2025 |
53.16 (-4.18%) |
55.33 |
52.81 - 56.00 |
1.4253 times |
| Fri 28 March 2025 |
55.48 (-0.23%) |
56.35 |
55.34 - 56.36 |
0.5608 times |
| Fri 21 March 2025 |
55.61 (5.1%) |
53.28 |
53.26 - 55.80 |
1.4556 times |
| Fri 14 March 2025 |
52.91 (-0.99%) |
52.71 |
52.41 - 53.09 |
1.2418 times |
| Fri 07 March 2025 |
53.44 (2.73%) |
52.10 |
51.57 - 53.44 |
2.8438 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 54.97 and 60.99 | Monthly Target 1 | 50.13 | | Monthly Target 2 | 53.78 | | Monthly Target 3 | 56.146666666667 | | Monthly Target 4 | 59.8 | | Monthly Target 5 | 62.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
57.44 (3.01%) |
55.40 |
52.49 - 58.51 |
0.9271 times |
| Mon 31 March 2025 |
55.76 (7.19%) |
52.10 |
51.57 - 56.36 |
0.876 times |
| Fri 28 February 2025 |
52.02 (-5.86%) |
54.93 |
51.62 - 55.62 |
1.05 times |
| Fri 31 January 2025 |
55.26 (-1.3%) |
57.33 |
53.90 - 57.54 |
1.4379 times |
| Tue 31 December 2024 |
55.99 (-4.92%) |
59.26 |
55.80 - 59.51 |
0.6061 times |
| Tue 26 November 2024 |
58.89 (-2.34%) |
60.11 |
57.11 - 61.00 |
1.5322 times |
| Thu 31 October 2024 |
60.30 (-7%) |
64.87 |
59.51 - 64.90 |
1.1451 times |
| Mon 30 September 2024 |
64.84 (2.48%) |
63.02 |
61.61 - 65.90 |
0.5828 times |
| Fri 30 August 2024 |
63.27 (0.25%) |
63.12 |
59.50 - 63.49 |
1.1126 times |
| Wed 31 July 2024 |
63.11 (4.69%) |
60.55 |
60.23 - 63.19 |
0.7303 times |
| Fri 28 June 2024 |
60.28 (5.37%) |
59.37 |
55.63 - 60.64 |
1.0496 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 57.46 | | 12 day DMA | 56.22 | | 20 day DMA | 55.51 | | 35 day DMA | 54.88 | | 50 day DMA | 54.43 | | 100 day DMA | 55.32 | | 150 day DMA | 57.5 | | 200 day DMA | 58.61 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.32 | 57.26 | 56.81 | | 12 day EMA | 56.48 | 56.3 | 55.96 | | 20 day EMA | 55.9 | 55.74 | 55.49 | | 35 day EMA | 55.23 | 55.1 | 54.92 | | 50 day EMA | 54.74 | 54.63 | 54.49 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.46 | 57.07 | 56.55 | | 12 day SMA | 56.22 | 55.96 | 55.71 | | 20 day SMA | 55.51 | 55.43 | 55.3 | | 35 day SMA | 54.88 | 54.75 | 54.57 | | 50 day SMA | 54.43 | 54.37 | 54.3 | | 100 day SMA | 55.32 | 55.33 | 55.33 | | 150 day SMA | 57.5 | 57.53 | 57.57 | | 200 day SMA | 58.61 | 58.63 | 58.64 |
|
|
