Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 58.07 and 58.44
| Daily Target 1 | 57.78 |
| Daily Target 2 | 57.98 |
| Daily Target 3 | 58.15 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 58.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.18 (0.28%) | 58.13 | 57.95 - 58.32 | 0.8555 times | Tue 24 February 2026 | 58.02 (0.42%) | 57.80 | 57.76 - 58.34 | 2.0956 times | Mon 23 February 2026 | 57.78 (-1.11%) | 58.18 | 57.64 - 58.18 | 0.9382 times | Fri 20 February 2026 | 58.43 (1.85%) | 57.64 | 57.64 - 58.50 | 0.5356 times | Thu 19 February 2026 | 57.37 (-1.76%) | 57.40 | 57.10 - 57.57 | 1.4702 times | Wed 18 February 2026 | 58.40 (-0.02%) | 58.42 | 58.22 - 58.60 | 1.1503 times | Tue 17 February 2026 | 58.41 (0.72%) | 58.32 | 58.02 - 58.48 | 0.8411 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.496 times | Fri 13 February 2026 | 57.99 (-0.22%) | 57.49 | 57.49 - 57.99 | 0.496 times | Thu 12 February 2026 | 58.12 (-0.58%) | 58.14 | 58.03 - 58.60 | 1.1215 times | Wed 11 February 2026 | 58.46 (-0.26%) | 58.21 | 58.13 - 58.60 | 0.4636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.83 and 58.53
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 58.053333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.18 (-0.43%) | 58.18 | 57.64 - 58.34 | 1.0791 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 1.109 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.1376 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 0.9993 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.6815 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.8766 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 0.9484 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.3055 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 0.9125 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 0.9504 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.5635 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 56.88 and 59.91
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 57.456666666667 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.18 (3.5%) | 55.58 | 55.58 - 58.61 | 1.0986 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9772 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7771 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3994 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.19 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6051 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8922 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.988 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.0254 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.047 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.6348 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58.15 |
| 20 day DMA | 57.92 |
| 35 day DMA | 57.55 |
| 50 day DMA | 57.66 |
| 100 day DMA | 58.19 |
| 150 day DMA | 58.01 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.01 | 58.01 |
| 12 day EMA | 58.01 | 57.98 | 57.97 |
| 20 day EMA | 57.88 | 57.85 | 57.83 |
| 35 day EMA | 57.86 | 57.84 | 57.83 |
| 50 day EMA | 57.69 | 57.67 | 57.66 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58 | 58.08 |
| 12 day SMA | 58.15 | 58.16 | 58.14 |
| 20 day SMA | 57.92 | 57.82 | 57.73 |
| 35 day SMA | 57.55 | 57.57 | 57.59 |
| 50 day SMA | 57.66 | 57.64 | 57.64 |
| 100 day SMA | 58.19 | 58.19 | 58.18 |
| 150 day SMA | 58.01 | 58.02 | 58.02 |
| 200 day SMA | 58.26 | 58.24 | 58.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.