FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 59.21 and 59.7 | Daily Target 1 | 59.11 | | Daily Target 2 | 59.3 | | Daily Target 3 | 59.596666666667 | | Daily Target 4 | 59.79 | | Daily Target 5 | 60.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.50 (-0.67%) |
59.75 |
59.40 - 59.89 |
3.5679 times |
Mon 20 October 2025 |
59.90 (0.79%) |
59.75 |
59.56 - 59.90 |
1.2535 times |
Fri 17 October 2025 |
59.43 (0.88%) |
59.48 |
59.13 - 59.80 |
1.4356 times |
Thu 16 October 2025 |
58.91 (0.27%) |
59.44 |
58.77 - 59.44 |
0.5112 times |
Wed 15 October 2025 |
58.75 (1.68%) |
58.90 |
58.37 - 58.98 |
1.3901 times |
Tue 14 October 2025 |
57.78 (-0.41%) |
57.48 |
57.48 - 57.99 |
0.4237 times |
Mon 13 October 2025 |
58.02 (0.35%) |
58.06 |
57.87 - 58.18 |
0.3571 times |
Fri 10 October 2025 |
57.82 (-0.02%) |
58.17 |
57.67 - 58.43 |
0.6338 times |
Thu 09 October 2025 |
57.83 (0.78%) |
57.93 |
57.64 - 57.95 |
0.2241 times |
Wed 08 October 2025 |
57.38 (-0.45%) |
57.56 |
57.28 - 57.63 |
0.2031 times |
Tue 07 October 2025 |
57.64 (0.14%) |
57.68 |
57.57 - 57.72 |
0.2311 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 59.2 and 59.7 | Weekly Target 1 | 59.1 | | Weekly Target 2 | 59.3 | | Weekly Target 3 | 59.6 | | Weekly Target 4 | 59.8 | | Weekly Target 5 | 60.1 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.50 (0.12%) |
59.75 |
59.40 - 59.90 |
2.0113 times |
Fri 17 October 2025 |
59.43 (2.78%) |
58.06 |
57.48 - 59.80 |
1.7177 times |
Fri 10 October 2025 |
57.82 (0.78%) |
57.67 |
57.28 - 58.43 |
0.6836 times |
Fri 03 October 2025 |
57.37 (0.23%) |
57.05 |
56.92 - 57.72 |
0.8697 times |
Fri 26 September 2025 |
57.24 (-2.64%) |
58.62 |
56.89 - 58.68 |
0.8851 times |
Fri 19 September 2025 |
58.79 (1.17%) |
58.07 |
58.07 - 59.30 |
0.8764 times |
Fri 12 September 2025 |
58.11 (0.82%) |
57.74 |
57.66 - 58.48 |
1.1933 times |
Fri 05 September 2025 |
57.64 (1.39%) |
57.12 |
57.12 - 58.03 |
0.7887 times |
Fri 29 August 2025 |
56.85 (0%) |
56.92 |
56.50 - 56.92 |
0.1329 times |
Fri 29 August 2025 |
56.85 (-2.47%) |
58.01 |
56.50 - 58.32 |
0.8413 times |
Fri 22 August 2025 |
58.29 (1.96%) |
58.22 |
57.87 - 58.72 |
2.5619 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 58.32 and 61.08 | Monthly Target 1 | 56.09 | | Monthly Target 2 | 57.79 | | Monthly Target 3 | 58.846666666667 | | Monthly Target 4 | 60.55 | | Monthly Target 5 | 61.61 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.50 (4.53%) |
57.38 |
57.14 - 59.90 |
0.6012 times |
Tue 30 September 2025 |
56.92 (0.12%) |
57.12 |
56.89 - 59.30 |
0.4869 times |
Fri 29 August 2025 |
56.85 (0.09%) |
56.72 |
56.15 - 58.72 |
0.7179 times |
Thu 31 July 2025 |
56.80 (-5.29%) |
59.98 |
56.56 - 60.21 |
0.795 times |
Mon 30 June 2025 |
59.97 (2.53%) |
58.49 |
57.46 - 60.47 |
1.6297 times |
Fri 30 May 2025 |
58.49 (1.25%) |
58.01 |
55.24 - 59.56 |
0.8424 times |
Wed 30 April 2025 |
57.77 (3.6%) |
55.40 |
52.49 - 58.51 |
1.3153 times |
Mon 31 March 2025 |
55.76 (7.19%) |
52.10 |
51.57 - 56.36 |
0.9405 times |
Fri 28 February 2025 |
52.02 (-5.86%) |
54.93 |
51.62 - 55.62 |
1.1273 times |
Fri 31 January 2025 |
55.26 (-1.3%) |
57.33 |
53.90 - 57.54 |
1.5438 times |
Tue 31 December 2024 |
55.99 (-4.92%) |
59.26 |
55.80 - 59.51 |
0.6508 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 59.3 | | 12 day DMA | 58.38 | | 20 day DMA | 57.97 | | 35 day DMA | 58.08 | | 50 day DMA | 57.95 | | 100 day DMA | 58.28 | | 150 day DMA | 57.73 | | 200 day DMA | 56.85 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.25 | 59.12 | 58.73 | | 12 day EMA | 58.65 | 58.5 | 58.25 | | 20 day EMA | 58.36 | 58.24 | 58.07 | | 35 day EMA | 58.07 | 57.99 | 57.88 | | 50 day EMA | 57.99 | 57.93 | 57.85 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.3 | 58.95 | 58.58 | | 12 day SMA | 58.38 | 58.2 | 58 | | 20 day SMA | 57.97 | 57.9 | 57.83 | | 35 day SMA | 58.08 | 58.01 | 57.93 | | 50 day SMA | 57.95 | 57.91 | 57.85 | | 100 day SMA | 58.28 | 58.27 | 58.26 | | 150 day SMA | 57.73 | 57.68 | 57.63 | | 200 day SMA | 56.85 | 56.84 | 56.82 |
|
|
