Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 53.76 and 54.22
| Daily Target 1 | 53.64 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.1 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.10 (-0.42%) | 54.11 | 53.87 - 54.33 | 0.1246 times | Wed 26 August 2026 | 54.33 (-0.8%) | 54.47 | 54.03 - 54.58 | 0.1246 times | Tue 25 August 2026 | 54.77 (1.52%) | 54.50 | 54.44 - 54.96 | 1.719 times | Mon 24 August 2026 | 53.95 (-0.59%) | 54.01 | 53.80 - 54.10 | 1.1818 times | Fri 21 August 2026 | 54.27 (0.28%) | 54.36 | 53.98 - 54.47 | 1.4568 times | Thu 20 August 2026 | 54.12 (-0.29%) | 54.17 | 54.01 - 54.31 | 1.3924 times | Wed 19 August 2026 | 54.28 (0.65%) | 54.09 | 54.00 - 54.41 | 1.113 times | Tue 18 August 2026 | 53.93 (-0.57%) | 54.13 | 53.71 - 54.13 | 1.2205 times | Mon 17 August 2026 | 54.24 (-0.64%) | 54.38 | 54.11 - 54.56 | 1.5256 times | Fri 14 August 2026 | 54.59 (-0.24%) | 54.52 | 54.36 - 54.86 | 0.1418 times | Thu 13 August 2026 | 54.72 (0.16%) | 54.78 | 54.45 - 54.96 | 0.8036 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.95 and 55.11
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.286666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.10 (-0.31%) | 54.01 | 53.80 - 54.96 | 0.5903 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 1.2571 times | Fri 14 August 2026 | 54.59 (-1%) | 55.01 | 54.36 - 55.11 | 0.7272 times | Fri 07 August 2026 | 55.14 (1.06%) | 54.98 | 54.79 - 55.55 | 1.2345 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.3466 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 0.4735 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.2315 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2677 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.3224 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5492 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4091 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.99 and 54.83
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 54.453333333333 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.10 (-0.84%) | 54.98 | 53.71 - 55.55 | 0.8224 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.2538 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9361 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.5027 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.4093 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.311 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0538 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7763 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6174 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3173 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 0.9454 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54.62 |
| 35 day DMA | 54.11 |
| 50 day DMA | 54.06 |
| 100 day DMA | 53.77 |
| 150 day DMA | 54.27 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.35 | 54.36 |
| 12 day EMA | 54.35 | 54.39 | 54.4 |
| 20 day EMA | 54.34 | 54.36 | 54.36 |
| 35 day EMA | 54.23 | 54.24 | 54.23 |
| 50 day EMA | 54.03 | 54.03 | 54.02 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.29 | 54.28 |
| 12 day SMA | 54.33 | 54.39 | 54.43 |
| 20 day SMA | 54.62 | 54.64 | 54.63 |
| 35 day SMA | 54.11 | 54.1 | 54.07 |
| 50 day SMA | 54.06 | 54.05 | 54.05 |
| 100 day SMA | 53.77 | 53.77 | 53.75 |
| 150 day SMA | 54.27 | 54.28 | 54.29 |
| 200 day SMA | 55.23 | 55.25 | 55.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.