Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 50.59 and 50.98
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.69 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.68 (-0.1%) | 50.56 | 50.50 - 50.89 | 1.8503 times | Fri 02 October 2026 | 50.73 (0.36%) | 50.73 | 50.64 - 50.92 | 0.8306 times | Thu 01 October 2026 | 50.55 (-0.88%) | 50.70 | 50.31 - 50.87 | 0.5099 times | Wed 30 September 2026 | 51.00 (-0.84%) | 51.05 | 50.85 - 51.05 | 0.1645 times | Tue 29 September 2026 | 51.43 (-0.43%) | 51.38 | 51.22 - 51.50 | 1.4885 times | Mon 28 September 2026 | 51.65 (-1.24%) | 51.76 | 51.57 - 51.86 | 0.7319 times | Fri 25 September 2026 | 52.30 (0.23%) | 52.28 | 52.07 - 52.49 | 1.6365 times | Thu 24 September 2026 | 52.18 (-0.91%) | 52.23 | 52.12 - 52.29 | 0.2878 times | Wed 23 September 2026 | 52.66 (-0.4%) | 52.63 | 52.51 - 52.75 | 1.949 times | Tue 22 September 2026 | 52.87 (-0.55%) | 52.95 | 52.72 - 53.04 | 0.551 times | Mon 21 September 2026 | 53.16 (1.18%) | 52.89 | 52.82 - 53.24 | 2.2862 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 50.59 and 50.98
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.68 (-0.1%) | 50.56 | 50.50 - 50.89 | 0.2372 times | Fri 02 October 2026 | 50.73 (-3%) | 51.76 | 50.31 - 51.86 | 0.4775 times | Fri 25 September 2026 | 52.30 (-0.46%) | 52.89 | 52.07 - 53.24 | 0.8601 times | Fri 18 September 2026 | 52.54 (-0.89%) | 52.63 | 51.59 - 52.93 | 1.6749 times | Fri 11 September 2026 | 53.01 (-2.23%) | 53.72 | 52.60 - 53.78 | 0.5249 times | Fri 04 September 2026 | 54.22 (0%) | 54.29 | 53.83 - 54.66 | 1.013 times | Fri 28 August 2026 | 54.22 (-0.09%) | 54.01 | 53.80 - 54.96 | 0.9993 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 1.6454 times | Fri 14 August 2026 | 54.59 (-1%) | 55.01 | 54.36 - 55.11 | 0.9518 times | Fri 07 August 2026 | 55.14 (1.06%) | 54.98 | 54.79 - 55.55 | 1.6159 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.7626 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.19 and 50.8
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.636666666667 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.68 (-0.63%) | 50.70 | 50.31 - 50.92 | 0.0682 times | Wed 30 September 2026 | 51.00 (-5.83%) | 54.30 | 50.85 - 54.66 | 0.6921 times | Mon 31 August 2026 | 54.16 (-0.73%) | 54.98 | 53.71 - 55.55 | 0.9071 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.2675 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9463 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.519 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.4247 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.3253 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0652 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7847 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6241 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51.81 |
| 20 day DMA | 52.17 |
| 35 day DMA | 53.05 |
| 50 day DMA | 53.56 |
| 100 day DMA | 53.44 |
| 150 day DMA | 53.41 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.09 | 51.27 |
| 12 day EMA | 51.59 | 51.75 | 51.93 |
| 20 day EMA | 52.07 | 52.22 | 52.38 |
| 35 day EMA | 52.66 | 52.78 | 52.9 |
| 50 day EMA | 53.24 | 53.34 | 53.45 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 51.07 | 51.39 |
| 12 day SMA | 51.81 | 51.99 | 52.08 |
| 20 day SMA | 52.17 | 52.35 | 52.52 |
| 35 day SMA | 53.05 | 53.16 | 53.28 |
| 50 day SMA | 53.56 | 53.61 | 53.65 |
| 100 day SMA | 53.44 | 53.46 | 53.47 |
| 150 day SMA | 53.41 | 53.44 | 53.49 |
| 200 day SMA | 54.47 | 54.5 | 54.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.