Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 53.22 and 53.64
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 53.523333333333 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 53.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.55 (-0.32%) | 53.72 | 53.30 - 53.72 | 0.2558 times | Fri 10 July 2026 | 53.72 (0.49%) | 53.70 | 53.63 - 53.96 | 0.0811 times | Thu 09 July 2026 | 53.46 (-0.35%) | 53.34 | 53.28 - 53.80 | 0.7431 times | Wed 08 July 2026 | 53.65 (-0.74%) | 53.13 | 53.13 - 53.65 | 0.8614 times | Tue 07 July 2026 | 54.05 (-0.55%) | 54.33 | 53.94 - 54.67 | 4.4066 times | Mon 06 July 2026 | 54.35 (0.48%) | 54.01 | 53.93 - 54.50 | 0.7924 times | Thu 02 July 2026 | 54.09 (0.71%) | 53.69 | 53.69 - 54.30 | 0.3187 times | Wed 01 July 2026 | 53.71 (-0.17%) | 53.55 | 53.53 - 53.81 | 0.5451 times | Tue 30 June 2026 | 53.80 (-0.02%) | 53.60 | 53.48 - 53.86 | 1.1069 times | Mon 29 June 2026 | 53.81 (-0.52%) | 53.83 | 53.51 - 54.06 | 0.8889 times | Fri 26 June 2026 | 54.09 (0.09%) | 54.05 | 53.94 - 54.21 | 0.2893 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.22 and 53.64
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.523333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.55 (-0.32%) | 53.72 | 53.30 - 53.72 | 0.0532 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.4312 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5944 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4428 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.2403 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.3649 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 1.2298 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.9867 times | Fri 22 May 2026 | 53.22 (0.59%) | 52.66 | 51.84 - 53.39 | 1.1017 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.5549 times | Fri 08 May 2026 | 54.12 (-0.64%) | 54.31 | 53.85 - 55.50 | 2.1921 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.78 and 54.32
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.55 (-0.46%) | 53.55 | 53.13 - 54.67 | 0.3607 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 1.0173 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.6332 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.5317 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.4248 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.1453 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8437 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.671 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3448 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0274 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5225 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.45 |
| 50 day DMA | 53.4 |
| 100 day DMA | 53.8 |
| 150 day DMA | 55.08 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.75 | 53.77 |
| 12 day EMA | 53.76 | 53.8 | 53.81 |
| 20 day EMA | 53.7 | 53.72 | 53.72 |
| 35 day EMA | 53.63 | 53.64 | 53.64 |
| 50 day EMA | 53.46 | 53.46 | 53.45 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.85 | 53.92 |
| 12 day SMA | 53.86 | 53.92 | 53.92 |
| 20 day SMA | 53.87 | 53.82 | 53.75 |
| 35 day SMA | 53.45 | 53.43 | 53.38 |
| 50 day SMA | 53.4 | 53.41 | 53.4 |
| 100 day SMA | 53.8 | 53.84 | 53.88 |
| 150 day SMA | 55.08 | 55.11 | 55.14 |
| 200 day SMA | 55.97 | 55.99 | 56.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.