Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 53.46 and 54.12
| Daily Target 1 | 52.91 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 53.57 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 53.79 (0.58%) | 53.13 | 53.13 - 53.79 | 0.9771 times | Wed 27 May 2026 | 53.48 (0.22%) | 53.54 | 53.30 - 53.89 | 1.0575 times | Tue 26 May 2026 | 53.36 (0.26%) | 53.43 | 53.28 - 53.67 | 1.1661 times | Fri 22 May 2026 | 53.22 (0.38%) | 53.35 | 53.04 - 53.39 | 1.1942 times | Thu 21 May 2026 | 53.02 (0.47%) | 52.43 | 52.17 - 53.13 | 1.2023 times | Wed 20 May 2026 | 52.77 (1.09%) | 52.10 | 51.99 - 52.86 | 0.8484 times | Tue 19 May 2026 | 52.20 (-0.74%) | 51.84 | 51.84 - 52.57 | 0.7921 times | Mon 18 May 2026 | 52.59 (-0.6%) | 52.66 | 52.28 - 52.91 | 1.0454 times | Fri 15 May 2026 | 52.91 (-0.56%) | 52.98 | 52.55 - 53.15 | 0.9771 times | Thu 14 May 2026 | 53.21 (1.14%) | 53.14 | 52.91 - 53.23 | 0.7398 times | Wed 13 May 2026 | 52.61 (0.84%) | 52.32 | 52.15 - 52.71 | 1.2143 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.46 and 54.22
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 53.603333333333 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 53.79 (1.07%) | 53.43 | 53.13 - 53.89 | 0.4705 times | Fri 22 May 2026 | 53.22 (0.59%) | 52.66 | 51.84 - 53.39 | 0.7471 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.0545 times | Fri 08 May 2026 | 54.12 (-0.64%) | 54.31 | 53.85 - 55.50 | 1.4866 times | Wed 06 May 2026 | 54.47 (1.59%) | 53.31 | 53.00 - 54.99 | 0.8819 times | Fri 01 May 2026 | 53.62 (-0.69%) | 53.89 | 53.26 - 54.13 | 1.0929 times | Fri 24 April 2026 | 53.99 (-3.02%) | 54.69 | 53.50 - 55.20 | 0.8535 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.1958 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.3435 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.8736 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.249 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.99 and 54.65
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 53.71 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 53.79 (-0.11%) | 53.86 | 51.84 - 55.50 | 1.5934 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.5548 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.4463 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.1626 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8564 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6811 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3501 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.043 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5304 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.782 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.866 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.31 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.12 |
| 100 day DMA | 55.01 |
| 150 day DMA | 56.2 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.21 | 53.08 |
| 12 day EMA | 53.26 | 53.16 | 53.1 |
| 20 day EMA | 53.28 | 53.23 | 53.2 |
| 35 day EMA | 53.18 | 53.14 | 53.12 |
| 50 day EMA | 53.16 | 53.13 | 53.12 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.17 | 52.91 |
| 12 day SMA | 52.94 | 52.89 | 52.94 |
| 20 day SMA | 53.31 | 53.31 | 53.31 |
| 35 day SMA | 53.69 | 53.69 | 53.7 |
| 50 day SMA | 53.12 | 53.11 | 53.1 |
| 100 day SMA | 55.01 | 55.06 | 55.11 |
| 150 day SMA | 56.2 | 56.24 | 56.28 |
| 200 day SMA | 56.64 | 56.66 | 56.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.