ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 2.16 and 2.21

Daily Target 12.15
Daily Target 22.16
Daily Target 32.1966666666667
Daily Target 42.21
Daily Target 52.25

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Fri 18 September 2026 2.18 (-1.8%) 2.20 2.18 - 2.23 0.6638 times
Thu 17 September 2026 2.22 (-1.33%) 2.26 2.22 - 2.29 1.1103 times
Wed 16 September 2026 2.25 (-1.75%) 2.29 2.25 - 2.33 1.1859 times
Tue 15 September 2026 2.29 (-3.38%) 2.38 2.27 - 2.38 0.9439 times
Mon 14 September 2026 2.37 (-1.25%) 2.39 2.32 - 2.42 1.6667 times
Fri 11 September 2026 2.40 (-1.64%) 2.45 2.40 - 2.45 0.6125 times
Thu 10 September 2026 2.44 (-0.81%) 2.46 2.42 - 2.46 1.3318 times
Wed 09 September 2026 2.46 (-0.81%) 2.48 2.46 - 2.50 1.1513 times
Tue 08 September 2026 2.48 (-3.13%) 2.55 2.48 - 2.56 0.8225 times
Fri 04 September 2026 2.56 (0.79%) 2.52 2.52 - 2.59 0.5114 times
Thu 03 September 2026 2.54 (-0.78%) 2.56 2.53 - 2.58 0.3305 times

Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 2.06 and 2.3

Weekly Target 12.02
Weekly Target 22.1
Weekly Target 32.26
Weekly Target 42.34
Weekly Target 52.5

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Fri 18 September 2026 2.18 (-9.17%) 2.39 2.18 - 2.42 1.6996 times
Fri 11 September 2026 2.40 (-6.25%) 2.55 2.40 - 2.56 1.1954 times
Fri 04 September 2026 2.56 (0.39%) 2.52 2.50 - 2.59 1.5962 times
Fri 28 August 2026 2.55 (-2.67%) 2.62 2.49 - 2.64 1.2315 times
Fri 21 August 2026 2.62 (-0.76%) 2.62 2.59 - 2.65 0.7416 times
Fri 14 August 2026 2.64 (-0.75%) 2.65 2.59 - 2.67 0.8717 times
Fri 07 August 2026 2.66 (-1.48%) 2.69 2.62 - 2.74 0.7692 times
Fri 31 July 2026 2.70 (2.27%) 2.68 2.60 - 2.71 0.6722 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.1568 times
Fri 24 July 2026 2.64 (-3.3%) 2.72 2.59 - 2.76 1.0659 times
Fri 17 July 2026 2.73 (-2.5%) 2.82 2.71 - 2.84 1.103 times

weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 1.98 and 2.39

Monthly Target 11.91
Monthly Target 22.04
Monthly Target 32.3166666666667
Monthly Target 42.45
Monthly Target 52.73

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Fri 18 September 2026 2.18 (-13.15%) 2.52 2.18 - 2.59 0.5026 times
Mon 31 August 2026 2.51 (-7.04%) 2.69 2.49 - 2.74 0.6522 times
Fri 31 July 2026 2.70 (-9.09%) 2.97 2.59 - 3.01 0.6613 times
Tue 30 June 2026 2.97 (-29.29%) 4.20 2.85 - 4.30 1.0432 times
Fri 29 May 2026 4.20 (-1.18%) 4.26 4.15 - 4.33 0.6727 times
Thu 30 April 2026 4.25 (4.42%) 4.07 3.99 - 4.28 0.8381 times
Tue 31 March 2026 4.07 (-7.71%) 4.35 3.93 - 4.43 1.3916 times
Fri 27 February 2026 4.41 (-25%) 5.89 4.31 - 6.04 1.912 times
Fri 30 January 2026 5.88 (-1.18%) 5.94 5.82 - 5.97 0.9885 times
Wed 31 December 2025 5.95 (4.2%) 5.68 5.53 - 6.03 1.338 times
Fri 28 November 2025 5.71 (7.33%) 5.38 5.24 - 5.92 0.9774 times

monthly chart ApartmentInvestment

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.54
50 day DMA 2.58
100 day DMA 3.08
150 day DMA 3.53
200 day DMA 4.11

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.32.34
12 day EMA2.362.392.42
20 day EMA2.432.462.48
35 day EMA2.492.512.53
50 day EMA2.572.592.61

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.312.35
12 day SMA2.42.432.45
20 day SMA2.462.482.5
35 day SMA2.542.552.56
50 day SMA2.582.592.6
100 day SMA3.083.13.12
150 day SMA3.533.553.58
200 day SMA4.114.124.14
Back to top | Use Dark Theme