ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment Strong Daily Stock price targets for ApartmentInvestment AIV are 8.36 and 8.56 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.31 | | Daily Target 3 | 8.41 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.61 |
Daily price and volume Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.41 (-0.83%) |
8.39 |
8.31 - 8.51 |
2.2347 times |
Wed 30 July 2025 |
8.48 (-2.19%) |
8.68 |
8.42 - 8.68 |
1.4076 times |
Tue 29 July 2025 |
8.67 (0.81%) |
8.67 |
8.60 - 8.68 |
1.9307 times |
Mon 28 July 2025 |
8.60 (-0.69%) |
8.64 |
8.56 - 8.66 |
0.6375 times |
Fri 25 July 2025 |
8.66 (-0.12%) |
8.70 |
8.62 - 8.70 |
0.5846 times |
Thu 24 July 2025 |
8.67 (0.12%) |
8.66 |
8.63 - 8.75 |
0.6572 times |
Wed 23 July 2025 |
8.66 (-1.14%) |
8.79 |
8.60 - 8.79 |
0.6055 times |
Tue 22 July 2025 |
8.76 (1.04%) |
8.65 |
8.64 - 8.77 |
0.514 times |
Mon 21 July 2025 |
8.67 (0.23%) |
8.68 |
8.65 - 8.78 |
0.5232 times |
Fri 18 July 2025 |
8.65 (0%) |
8.67 |
8.60 - 8.71 |
0.905 times |
Thu 17 July 2025 |
8.65 (-1.03%) |
8.76 |
8.64 - 8.81 |
0.4448 times |
Weekly price and charts ApartmentInvestment Strong weekly Stock price targets for ApartmentInvestment AIV are 8.18 and 8.55 | Weekly Target 1 | 8.1 | | Weekly Target 2 | 8.25 | | Weekly Target 3 | 8.4666666666667 | | Weekly Target 4 | 8.62 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.41 (-2.89%) |
8.64 |
8.31 - 8.68 |
1.3243 times |
Fri 25 July 2025 |
8.66 (0.12%) |
8.68 |
8.60 - 8.79 |
0.6151 times |
Fri 18 July 2025 |
8.65 (-0.57%) |
8.66 |
8.52 - 8.81 |
0.7922 times |
Fri 11 July 2025 |
8.70 (-1.25%) |
8.74 |
8.54 - 8.82 |
1.1293 times |
Thu 03 July 2025 |
8.81 (1.26%) |
8.71 |
8.55 - 8.87 |
0.9462 times |
Fri 27 June 2025 |
8.70 (2.59%) |
8.48 |
8.28 - 8.78 |
1.2587 times |
Fri 20 June 2025 |
8.48 (1.68%) |
8.42 |
8.36 - 8.63 |
0.9801 times |
Fri 13 June 2025 |
8.34 (0.12%) |
8.33 |
8.28 - 8.52 |
1.4391 times |
Fri 06 June 2025 |
8.33 (4.39%) |
7.95 |
7.91 - 8.37 |
0.9363 times |
Fri 30 May 2025 |
7.98 (2.31%) |
7.91 |
7.80 - 8.04 |
0.5786 times |
Fri 23 May 2025 |
7.80 (-5.45%) |
8.17 |
7.77 - 8.33 |
0.7336 times |
Monthly price and charts ApartmentInvestment Strong monthly Stock price targets for ApartmentInvestment AIV are 8.08 and 8.64 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 8.19 | | Monthly Target 3 | 8.53 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 9.09 |
Monthly price and volumes Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.41 (-2.77%) |
8.65 |
8.31 - 8.87 |
1.0597 times |
Mon 30 June 2025 |
8.65 (8.4%) |
7.95 |
7.91 - 8.78 |
1.1165 times |
Fri 30 May 2025 |
7.98 (0.88%) |
7.90 |
7.77 - 8.33 |
0.7835 times |
Wed 30 April 2025 |
7.91 (-10.11%) |
8.77 |
6.89 - 8.89 |
0.9755 times |
Mon 31 March 2025 |
8.80 (-2.76%) |
9.03 |
8.39 - 9.13 |
0.9396 times |
Fri 28 February 2025 |
9.05 (0.11%) |
8.93 |
8.72 - 9.10 |
0.8955 times |
Fri 31 January 2025 |
9.04 (-0.55%) |
9.09 |
8.50 - 9.29 |
1.6157 times |
Tue 31 December 2024 |
9.09 (1.91%) |
8.87 |
7.98 - 9.16 |
0.7709 times |
Tue 26 November 2024 |
8.92 (5.69%) |
8.44 |
8.08 - 9.05 |
0.8473 times |
Thu 31 October 2024 |
8.44 (-6.64%) |
9.01 |
8.39 - 9.06 |
0.9957 times |
Mon 30 September 2024 |
9.04 (-2.8%) |
9.21 |
8.70 - 9.42 |
1.0019 times |
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value | | 5 day DMA | 8.56 | | 12 day DMA | 8.64 | | 20 day DMA | 8.65 | | 35 day DMA | 8.6 | | 50 day DMA | 8.44 | | 100 day DMA | 8.29 | | 150 day DMA | 8.49 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.6 | 8.66 | | 12 day EMA | 8.6 | 8.63 | 8.66 | | 20 day EMA | 8.59 | 8.61 | 8.62 | | 35 day EMA | 8.53 | 8.54 | 8.54 | | 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.56 | 8.62 | 8.65 | | 12 day SMA | 8.64 | 8.65 | 8.67 | | 20 day SMA | 8.65 | 8.66 | 8.68 | | 35 day SMA | 8.6 | 8.6 | 8.59 | | 50 day SMA | 8.44 | 8.44 | 8.43 | | 100 day SMA | 8.29 | 8.29 | 8.3 | | 150 day SMA | 8.49 | 8.49 | 8.49 | | 200 day SMA | 8.53 | 8.53 | 8.53 |
|
|
