ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 2.67 and 2.72

Daily Target 12.66
Daily Target 22.67
Daily Target 32.7066666666667
Daily Target 42.72
Daily Target 52.76

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Mon 03 August 2026 2.69 (-0.37%) 2.69 2.69 - 2.74 0.8237 times
Fri 31 July 2026 2.70 (1.5%) 2.69 2.65 - 2.71 0.5699 times
Thu 30 July 2026 2.66 (1.53%) 2.61 2.61 - 2.68 0.9044 times
Wed 29 July 2026 2.62 (0.38%) 2.64 2.60 - 2.66 1.0793 times
Tue 28 July 2026 2.61 (-0.38%) 2.64 2.60 - 2.65 0.995 times
Mon 27 July 2026 2.62 (-0.76%) 2.68 2.62 - 2.70 1.0879 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 1.0814 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 1.0814 times
Thu 23 July 2026 2.64 (0.76%) 2.65 2.59 - 2.65 1.1681 times
Wed 22 July 2026 2.62 (-2.96%) 2.70 2.62 - 2.71 1.2089 times
Tue 21 July 2026 2.70 (1.12%) 2.67 2.63 - 2.71 1.7717 times

Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 2.67 and 2.72

Weekly Target 12.66
Weekly Target 22.67
Weekly Target 32.7066666666667
Weekly Target 42.72
Weekly Target 52.76

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Mon 03 August 2026 2.69 (-0.37%) 2.69 2.69 - 2.74 0.1135 times
Fri 31 July 2026 2.70 (2.27%) 2.68 2.60 - 2.71 0.6388 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.149 times
Fri 24 July 2026 2.64 (-3.3%) 2.72 2.59 - 2.76 1.0128 times
Fri 17 July 2026 2.73 (-2.5%) 2.82 2.71 - 2.84 1.0481 times
Fri 10 July 2026 2.80 (-5.41%) 2.96 2.78 - 2.99 1.0151 times
Thu 02 July 2026 2.96 (-0.34%) 2.96 2.95 - 3.01 1.0106 times
Fri 26 June 2026 2.97 (2.41%) 2.90 2.86 - 3.00 1.7315 times
Thu 18 June 2026 2.90 (0.69%) 2.88 2.85 - 2.93 1.7273 times
Fri 12 June 2026 2.88 (-4.95%) 3.04 2.86 - 3.06 1.5534 times
Fri 05 June 2026 3.03 (-27.86%) 4.20 2.93 - 4.30 1.4818 times

weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 2.67 and 2.72

Monthly Target 12.66
Monthly Target 22.67
Monthly Target 32.7066666666667
Monthly Target 42.72
Monthly Target 52.76

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Mon 03 August 2026 2.69 (-0.37%) 2.69 2.69 - 2.74 0.0173 times
Fri 31 July 2026 2.70 (-9.09%) 2.97 2.59 - 3.01 0.672 times
Tue 30 June 2026 2.97 (-29.29%) 4.20 2.85 - 4.30 1.0602 times
Fri 29 May 2026 4.20 (-1.18%) 4.26 4.15 - 4.33 0.6836 times
Thu 30 April 2026 4.25 (4.42%) 4.07 3.99 - 4.28 0.8517 times
Tue 31 March 2026 4.07 (-7.71%) 4.35 3.93 - 4.43 1.4143 times
Fri 27 February 2026 4.41 (-25%) 5.89 4.31 - 6.04 1.9431 times
Fri 30 January 2026 5.88 (-1.18%) 5.94 5.82 - 5.97 1.0046 times
Wed 31 December 2025 5.95 (4.2%) 5.68 5.53 - 6.03 1.3598 times
Fri 28 November 2025 5.71 (7.33%) 5.38 5.24 - 5.92 0.9934 times
Fri 31 October 2025 5.32 (-32.91%) 7.86 5.26 - 8.01 1.4144 times

monthly chart ApartmentInvestment

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.65
20 day DMA 2.7
35 day DMA 2.8
50 day DMA 3.05
100 day DMA 3.61
150 day DMA 4.27
200 day DMA 4.61

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.64
12 day EMA2.682.682.68
20 day EMA2.742.742.74
35 day EMA2.922.932.94
50 day EMA3.113.133.15

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.642.63
12 day SMA2.652.652.66
20 day SMA2.72.722.73
35 day SMA2.82.812.81
50 day SMA3.053.083.11
100 day SMA3.613.633.64
150 day SMA4.274.294.31
200 day SMA4.614.624.65
Back to top | Use Dark Theme