ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment Strong Daily Stock price targets for ApartmentInvestment AIV are 8.02 and 8.19 | Daily Target 1 | 7.88 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.05 | | Daily Target 4 | 8.16 | | Daily Target 5 | 8.22 |
Daily price and volume Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.10 (1.12%) |
7.99 |
7.94 - 8.11 |
1.1566 times |
Mon 02 June 2025 |
8.01 (0.38%) |
7.95 |
7.91 - 8.08 |
0.95 times |
Fri 30 May 2025 |
7.98 (-0.13%) |
7.94 |
7.90 - 8.02 |
1.2658 times |
Thu 29 May 2025 |
7.99 (0.76%) |
7.93 |
7.93 - 8.04 |
0.5744 times |
Wed 28 May 2025 |
7.93 (-0.13%) |
7.92 |
7.90 - 7.98 |
0.6713 times |
Tue 27 May 2025 |
7.94 (1.79%) |
7.91 |
7.80 - 8.01 |
1.2798 times |
Fri 23 May 2025 |
7.80 (-0.51%) |
7.80 |
7.77 - 7.85 |
1.1864 times |
Thu 22 May 2025 |
7.84 (-1.13%) |
7.90 |
7.78 - 7.90 |
1.2172 times |
Wed 21 May 2025 |
7.93 (-3.41%) |
8.13 |
7.91 - 8.17 |
1.1012 times |
Tue 20 May 2025 |
8.21 (-1.08%) |
8.28 |
8.17 - 8.30 |
0.5973 times |
Mon 19 May 2025 |
8.30 (0.61%) |
8.17 |
8.15 - 8.33 |
0.7043 times |
Weekly price and charts ApartmentInvestment Strong weekly Stock price targets for ApartmentInvestment AIV are 8.01 and 8.21 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.04 | | Weekly Target 4 | 8.17 | | Weekly Target 5 | 8.24 |
Weekly price and volumes for Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.10 (1.5%) |
7.95 |
7.91 - 8.11 |
0.6272 times |
Fri 30 May 2025 |
7.98 (2.31%) |
7.91 |
7.80 - 8.04 |
1.1288 times |
Fri 23 May 2025 |
7.80 (-5.45%) |
8.17 |
7.77 - 8.33 |
1.4309 times |
Fri 16 May 2025 |
8.25 (4.83%) |
7.99 |
7.86 - 8.26 |
1.6489 times |
Fri 09 May 2025 |
7.87 (-4.61%) |
8.23 |
7.84 - 8.23 |
1.5474 times |
Fri 02 May 2025 |
8.25 (6.87%) |
7.70 |
7.67 - 8.33 |
1.9307 times |
Fri 25 April 2025 |
7.72 (-1.4%) |
7.76 |
7.55 - 7.82 |
1.3176 times |
Thu 17 April 2025 |
7.83 (2.09%) |
7.72 |
7.61 - 7.91 |
0.3685 times |
Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
Monthly price and charts ApartmentInvestment Strong monthly Stock price targets for ApartmentInvestment AIV are 8.01 and 8.21 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.04 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 8.24 |
Monthly price and volumes Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.10 (1.5%) |
7.95 |
7.91 - 8.11 |
0.0834 times |
Fri 30 May 2025 |
7.98 (0.88%) |
7.90 |
7.77 - 8.33 |
0.8804 times |
Wed 30 April 2025 |
7.91 (-10.11%) |
8.77 |
6.89 - 8.89 |
1.0961 times |
Mon 31 March 2025 |
8.80 (-2.76%) |
9.03 |
8.39 - 9.13 |
1.0558 times |
Fri 28 February 2025 |
9.05 (0.11%) |
8.93 |
8.72 - 9.10 |
1.0062 times |
Fri 31 January 2025 |
9.04 (-0.55%) |
9.09 |
8.50 - 9.29 |
1.8154 times |
Tue 31 December 2024 |
9.09 (1.91%) |
8.87 |
7.98 - 9.16 |
0.8662 times |
Tue 26 November 2024 |
8.92 (5.69%) |
8.44 |
8.08 - 9.05 |
0.952 times |
Thu 31 October 2024 |
8.44 (-6.64%) |
9.01 |
8.39 - 9.06 |
1.1188 times |
Mon 30 September 2024 |
9.04 (-2.8%) |
9.21 |
8.70 - 9.42 |
1.1257 times |
Fri 30 August 2024 |
9.30 (4.97%) |
8.86 |
8.50 - 9.49 |
1.2148 times |
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 8.02 | | 20 day DMA | 8.02 | | 35 day DMA | 7.93 | | 50 day DMA | 7.97 | | 100 day DMA | 8.44 | | 150 day DMA | 8.51 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 7.98 | 7.97 | | 12 day EMA | 8 | 7.98 | 7.97 | | 20 day EMA | 8 | 7.99 | 7.99 | | 35 day EMA | 8.02 | 8.02 | 8.02 | | 50 day EMA | 8.04 | 8.04 | 8.04 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 7.97 | 7.93 | | 12 day SMA | 8.02 | 8.03 | 8.03 | | 20 day SMA | 8.02 | 8.02 | 8.03 | | 35 day SMA | 7.93 | 7.92 | 7.91 | | 50 day SMA | 7.97 | 7.98 | 7.99 | | 100 day SMA | 8.44 | 8.45 | 8.46 | | 150 day SMA | 8.51 | 8.51 | 8.51 | | 200 day SMA | 8.61 | 8.61 | 8.62 |
|
|
