Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 5.84 and 5.88
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.88 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.85 (0.17%) | 5.82 | 5.82 - 5.86 | 1.2773 times | Mon 26 January 2026 | 5.84 (-0.85%) | 5.88 | 5.84 - 5.89 | 1.5154 times | Fri 23 January 2026 | 5.89 (-0.34%) | 5.89 | 5.89 - 5.93 | 0.982 times | Thu 22 January 2026 | 5.91 (-0.34%) | 5.95 | 5.90 - 5.96 | 0.9712 times | Wed 21 January 2026 | 5.93 (0.68%) | 5.90 | 5.90 - 5.96 | 0.9707 times | Tue 20 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.94 | 0.9551 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.95 | 5.92 - 5.96 | 0.833 times | Thu 15 January 2026 | 5.93 (0%) | 5.95 | 5.92 - 5.96 | 0.6252 times | Wed 14 January 2026 | 5.93 (0.85%) | 5.87 | 5.86 - 5.94 | 0.8286 times | Tue 13 January 2026 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.93 | 1.0415 times | Mon 12 January 2026 | 5.89 (-0.67%) | 5.88 | 5.88 - 5.95 | 0.8259 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.8 and 5.87
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.85 (-0.68%) | 5.88 | 5.82 - 5.89 | 0.6023 times | Fri 23 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.96 | 0.8366 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.88 | 5.86 - 5.96 | 0.8959 times | Fri 09 January 2026 | 5.93 (0.51%) | 5.91 | 5.82 - 5.97 | 1.2773 times | Fri 02 January 2026 | 5.90 (-0.84%) | 6.02 | 5.89 - 6.03 | 0.7772 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 0.3892 times | Fri 26 December 2025 | 6.00 (6.76%) | 5.61 | 5.53 - 6.03 | 1.7348 times | Fri 19 December 2025 | 5.62 (-2.94%) | 5.81 | 5.60 - 5.82 | 1.4861 times | Fri 12 December 2025 | 5.79 (3.95%) | 5.57 | 5.55 - 5.80 | 1.1137 times | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.8869 times | Fri 28 November 2025 | 5.71 (1.6%) | 5.63 | 5.58 - 5.74 | 0.4954 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.76 and 5.91
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.85 (-1.68%) | 5.94 | 5.82 - 5.97 | 0.914 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.459 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.0659 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.5176 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.4578 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.2559 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6274 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.661 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.4639 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.5775 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.5563 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.89 | 5.91 |
| 12 day EMA | 5.89 | 5.9 | 5.91 |
| 20 day EMA | 5.88 | 5.88 | 5.88 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.89 | 5.91 |
| 12 day SMA | 5.9 | 5.91 | 5.91 |
| 20 day SMA | 5.91 | 5.92 | 5.92 |
| 35 day SMA | 5.82 | 5.82 | 5.81 |
| 50 day SMA | 5.77 | 5.77 | 5.76 |
| 100 day SMA | 6.3 | 6.32 | 6.34 |
| 150 day SMA | 6.97 | 6.99 | 7.01 |
| 200 day SMA | 7.24 | 7.25 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.