Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 4.22 and 4.28
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.29 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.24 (1.19%) | 4.20 | 4.19 - 4.25 | 0.9939 times | Mon 16 March 2026 | 4.19 (-0.48%) | 4.23 | 4.18 - 4.25 | 0.7911 times | Fri 13 March 2026 | 4.21 (0%) | 4.23 | 4.19 - 4.30 | 1.0352 times | Thu 12 March 2026 | 4.21 (-1.41%) | 4.22 | 4.20 - 4.25 | 1.1022 times | Wed 11 March 2026 | 4.27 (0.95%) | 4.24 | 4.20 - 4.27 | 1.0409 times | Tue 10 March 2026 | 4.23 (-0.94%) | 4.27 | 4.21 - 4.30 | 1.2915 times | Mon 09 March 2026 | 4.27 (-1.16%) | 4.30 | 4.25 - 4.32 | 1.3559 times | Fri 06 March 2026 | 4.32 (-0.69%) | 4.32 | 4.28 - 4.34 | 0.7969 times | Thu 05 March 2026 | 4.35 (0.69%) | 4.31 | 4.29 - 4.37 | 0.7573 times | Wed 04 March 2026 | 4.32 (0.23%) | 4.29 | 4.26 - 4.35 | 0.8351 times | Tue 03 March 2026 | 4.31 (-1.82%) | 4.36 | 4.25 - 4.43 | 2.0578 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.21 and 4.28
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.24 (0.71%) | 4.23 | 4.18 - 4.25 | 0.3471 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.1327 times | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 1.2547 times | Fri 27 February 2026 | 4.41 (-23.83%) | 5.81 | 4.31 - 5.85 | 3.6722 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.6063 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.1129 times | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 0.6607 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 0.7958 times | Fri 30 January 2026 | 5.88 (-0.17%) | 5.88 | 5.82 - 5.92 | 0.8607 times | Fri 23 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.96 | 0.5569 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.88 | 5.86 - 5.96 | 0.5963 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.09 and 4.34
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.24 (-3.85%) | 4.35 | 4.18 - 4.43 | 0.8003 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.7114 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8848 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1977 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8749 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2458 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1966 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0309 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.515 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.5426 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.3808 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.8 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.26 |
| 12 day EMA | 4.43 | 4.46 | 4.51 |
| 20 day EMA | 4.68 | 4.73 | 4.79 |
| 35 day EMA | 5.01 | 5.06 | 5.11 |
| 50 day EMA | 5.37 | 5.42 | 5.47 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.22 | 4.24 |
| 12 day SMA | 4.28 | 4.29 | 4.42 |
| 20 day SMA | 4.8 | 4.88 | 4.96 |
| 35 day SMA | 5.26 | 5.31 | 5.35 |
| 50 day SMA | 5.45 | 5.49 | 5.52 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 6.21 | 6.23 | 6.25 |
| 200 day SMA | 6.77 | 6.79 | 6.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.