ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment Strong Daily Stock price targets for ApartmentInvestment AIV are 7.45 and 7.77 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.39 | | Daily Target 3 | 7.51 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.83 |
Daily price and volume Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.59 (1.2%) |
7.44 |
7.31 - 7.63 |
0.8723 times |
Thu 10 April 2025 |
7.50 (-1.45%) |
7.45 |
7.21 - 7.56 |
1.1706 times |
Wed 09 April 2025 |
7.61 (5.11%) |
7.33 |
6.89 - 7.73 |
1.1668 times |
Tue 08 April 2025 |
7.24 (-5.11%) |
7.83 |
7.22 - 7.83 |
1.1295 times |
Mon 07 April 2025 |
7.63 (-2.55%) |
7.66 |
7.42 - 7.99 |
1.5331 times |
Fri 04 April 2025 |
7.83 (-7.12%) |
8.23 |
7.83 - 8.25 |
1.3508 times |
Thu 03 April 2025 |
8.43 (-4.64%) |
8.72 |
8.38 - 8.83 |
0.7958 times |
Wed 02 April 2025 |
8.84 (-0.11%) |
8.80 |
8.72 - 8.87 |
0.4403 times |
Tue 01 April 2025 |
8.85 (0.57%) |
8.77 |
8.68 - 8.89 |
0.6591 times |
Mon 31 March 2025 |
8.80 (0.57%) |
8.77 |
8.68 - 8.85 |
0.8819 times |
Fri 28 March 2025 |
8.75 (1.27%) |
8.69 |
8.60 - 8.76 |
0.3996 times |
Weekly price and charts ApartmentInvestment Strong weekly Stock price targets for ApartmentInvestment AIV are 6.69 and 7.79 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.49 | | Weekly Target 4 | 8.09 | | Weekly Target 5 | 8.59 |
Weekly price and volumes for Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.59 (-3.07%) |
7.66 |
6.89 - 7.99 |
1.4529 times |
Fri 04 April 2025 |
7.83 (-10.51%) |
8.77 |
7.83 - 8.89 |
1.0213 times |
Fri 28 March 2025 |
8.75 (1.63%) |
8.63 |
8.48 - 8.76 |
0.3752 times |
Fri 21 March 2025 |
8.61 (-1.49%) |
8.69 |
8.54 - 8.79 |
0.8867 times |
Fri 14 March 2025 |
8.74 (-0.57%) |
8.76 |
8.39 - 8.99 |
1.3937 times |
Fri 07 March 2025 |
8.79 (-2.87%) |
9.03 |
8.68 - 9.13 |
1.0913 times |
Fri 28 February 2025 |
9.05 (1%) |
8.91 |
8.72 - 9.10 |
1.0351 times |
Fri 21 February 2025 |
8.96 (1.01%) |
8.84 |
8.81 - 9.06 |
0.893 times |
Fri 14 February 2025 |
8.87 (0%) |
8.88 |
8.73 - 9.01 |
0.8088 times |
Fri 07 February 2025 |
8.87 (-1.88%) |
8.93 |
8.81 - 9.06 |
1.042 times |
Fri 31 January 2025 |
9.04 (1.23%) |
8.98 |
8.89 - 9.29 |
1.9411 times |
Monthly price and charts ApartmentInvestment Strong monthly Stock price targets for ApartmentInvestment AIV are 6.24 and 8.24 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 7.79 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.59 (-13.75%) |
8.77 |
6.89 - 8.89 |
0.5543 times |
Mon 31 March 2025 |
8.80 (-2.76%) |
9.03 |
8.39 - 9.13 |
0.9743 times |
Fri 28 February 2025 |
9.05 (0.11%) |
8.93 |
8.72 - 9.10 |
0.9285 times |
Fri 31 January 2025 |
9.04 (-0.55%) |
9.09 |
8.50 - 9.29 |
1.6753 times |
Tue 31 December 2024 |
9.09 (1.91%) |
8.87 |
7.98 - 9.16 |
0.7994 times |
Tue 26 November 2024 |
8.92 (5.69%) |
8.44 |
8.08 - 9.05 |
0.8786 times |
Thu 31 October 2024 |
8.44 (-6.64%) |
9.01 |
8.39 - 9.06 |
1.0325 times |
Mon 30 September 2024 |
9.04 (-2.8%) |
9.21 |
8.70 - 9.42 |
1.0388 times |
Fri 30 August 2024 |
9.30 (4.97%) |
8.86 |
8.50 - 9.49 |
1.1211 times |
Wed 31 July 2024 |
8.86 (6.88%) |
8.35 |
8.09 - 9.20 |
0.9972 times |
Fri 28 June 2024 |
8.29 (5.07%) |
7.98 |
7.89 - 8.40 |
1.2935 times |
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value | | 5 day DMA | 7.51 | | 12 day DMA | 8.14 | | 20 day DMA | 8.37 | | 35 day DMA | 8.6 | | 50 day DMA | 8.7 | | 100 day DMA | 8.72 | | 150 day DMA | 8.76 | | 200 day DMA | 8.75 | EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.67 | 7.76 | | 12 day EMA | 7.98 | 8.05 | 8.15 | | 20 day EMA | 8.21 | 8.28 | 8.36 | | 35 day EMA | 8.45 | 8.5 | 8.56 | | 50 day EMA | 8.61 | 8.65 | 8.7 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.51 | 7.56 | 7.75 | | 12 day SMA | 8.14 | 8.23 | 8.33 | | 20 day SMA | 8.37 | 8.44 | 8.51 | | 35 day SMA | 8.6 | 8.64 | 8.68 | | 50 day SMA | 8.7 | 8.73 | 8.76 | | 100 day SMA | 8.72 | 8.73 | 8.74 | | 150 day SMA | 8.76 | 8.77 | 8.78 | | 200 day SMA | 8.75 | 8.75 | 8.76 |
|
|
