ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment Strong Daily Stock price targets for ApartmentInvestment AIV are 7.71 and 7.86 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.74 | | Daily Target 3 | 7.8233333333333 | | Daily Target 4 | 7.89 | | Daily Target 5 | 7.97 |
Daily price and volume Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.80 (-0.64%) |
7.86 |
7.76 - 7.91 |
1.9349 times |
Tue 16 September 2025 |
7.85 (5.8%) |
7.86 |
7.63 - 7.98 |
2.4991 times |
Mon 15 September 2025 |
7.42 (-1.2%) |
7.50 |
7.40 - 7.51 |
0.8699 times |
Fri 12 September 2025 |
7.51 (-1.05%) |
7.60 |
7.49 - 7.60 |
0.6878 times |
Thu 11 September 2025 |
7.59 (1.34%) |
7.48 |
7.48 - 7.63 |
0.6113 times |
Wed 10 September 2025 |
7.49 (-2.6%) |
7.67 |
7.48 - 7.73 |
1.024 times |
Tue 09 September 2025 |
7.69 (-0.26%) |
7.68 |
7.67 - 7.75 |
0.6237 times |
Mon 08 September 2025 |
7.71 (-1.53%) |
7.78 |
7.67 - 7.82 |
0.6321 times |
Fri 05 September 2025 |
7.83 (0.51%) |
7.85 |
7.73 - 7.89 |
0.6286 times |
Thu 04 September 2025 |
7.79 (0.39%) |
7.79 |
7.70 - 7.85 |
0.4886 times |
Wed 03 September 2025 |
7.76 (0.78%) |
7.68 |
7.61 - 7.77 |
0.51 times |
Weekly price and charts ApartmentInvestment Strong weekly Stock price targets for ApartmentInvestment AIV are 7.6 and 8.18 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 7.7266666666667 | | Weekly Target 4 | 8.05 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.80 (3.86%) |
7.50 |
7.40 - 7.98 |
1.417 times |
Fri 12 September 2025 |
7.51 (-4.09%) |
7.78 |
7.48 - 7.82 |
0.9561 times |
Fri 05 September 2025 |
7.83 (0%) |
7.75 |
7.61 - 7.89 |
0.6307 times |
Fri 29 August 2025 |
7.83 (0%) |
7.83 |
7.80 - 7.86 |
0.1271 times |
Fri 29 August 2025 |
7.83 (0.77%) |
7.76 |
7.66 - 7.92 |
0.8979 times |
Fri 22 August 2025 |
7.77 (-1.4%) |
7.86 |
7.59 - 7.92 |
1.2358 times |
Fri 15 August 2025 |
7.88 (-1.99%) |
8.11 |
7.49 - 8.25 |
2.0924 times |
Fri 08 August 2025 |
8.04 (-4.17%) |
8.48 |
7.97 - 8.82 |
1.292 times |
Fri 01 August 2025 |
8.39 (-3.12%) |
8.64 |
8.31 - 8.68 |
0.9642 times |
Fri 25 July 2025 |
8.66 (0.12%) |
8.68 |
8.60 - 8.79 |
0.3869 times |
Fri 18 July 2025 |
8.65 (-0.57%) |
8.66 |
8.52 - 8.81 |
0.4983 times |
Monthly price and charts ApartmentInvestment Strong monthly Stock price targets for ApartmentInvestment AIV are 7.6 and 8.18 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 7.7266666666667 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 8.31 |
Monthly price and volumes Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.80 (-0.38%) |
7.75 |
7.40 - 7.98 |
0.9693 times |
Fri 29 August 2025 |
7.83 (-6.9%) |
8.47 |
7.49 - 8.82 |
1.8639 times |
Thu 31 July 2025 |
8.41 (-2.77%) |
8.65 |
8.31 - 8.87 |
0.9311 times |
Mon 30 June 2025 |
8.65 (8.4%) |
7.95 |
7.91 - 8.78 |
0.981 times |
Fri 30 May 2025 |
7.98 (0.88%) |
7.90 |
7.77 - 8.33 |
0.6884 times |
Wed 30 April 2025 |
7.91 (-10.11%) |
8.77 |
6.89 - 8.89 |
0.8571 times |
Mon 31 March 2025 |
8.80 (-2.76%) |
9.03 |
8.39 - 9.13 |
0.8256 times |
Fri 28 February 2025 |
9.05 (0.11%) |
8.93 |
8.72 - 9.10 |
0.7868 times |
Fri 31 January 2025 |
9.04 (-0.55%) |
9.09 |
8.50 - 9.29 |
1.4196 times |
Tue 31 December 2024 |
9.09 (1.91%) |
8.87 |
7.98 - 9.16 |
0.6773 times |
Tue 26 November 2024 |
8.92 (5.69%) |
8.44 |
8.08 - 9.05 |
0.7444 times |
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value | | 5 day DMA | 7.63 | | 12 day DMA | 7.68 | | 20 day DMA | 7.72 | | 35 day DMA | 7.88 | | 50 day DMA | 8.11 | | 100 day DMA | 8.17 | | 150 day DMA | 8.26 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.69 | 7.64 | 7.54 | | 12 day EMA | 7.7 | 7.68 | 7.65 | | 20 day EMA | 7.75 | 7.75 | 7.74 | | 35 day EMA | 7.94 | 7.95 | 7.96 | | 50 day EMA | 8.12 | 8.13 | 8.14 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.63 | 7.57 | 7.54 | | 12 day SMA | 7.68 | 7.68 | 7.68 | | 20 day SMA | 7.72 | 7.72 | 7.71 | | 35 day SMA | 7.88 | 7.9 | 7.92 | | 50 day SMA | 8.11 | 8.13 | 8.14 | | 100 day SMA | 8.17 | 8.17 | 8.16 | | 150 day SMA | 8.26 | 8.27 | 8.28 | | 200 day SMA | 8.39 | 8.4 | 8.4 |
|
|
