Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 4.24 and 4.29
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.32 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.26 (0.24%) | 4.26 | 4.25 - 4.30 | 1.1471 times | Thu 30 April 2026 | 4.25 (0.95%) | 4.19 | 4.19 - 4.26 | 0.8284 times | Wed 29 April 2026 | 4.21 (-1.17%) | 4.26 | 4.19 - 4.27 | 0.8448 times | Tue 28 April 2026 | 4.26 (0.71%) | 4.27 | 4.23 - 4.27 | 1.0784 times | Mon 27 April 2026 | 4.23 (0%) | 4.22 | 4.22 - 4.27 | 0.9852 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.21 | 4.21 - 4.26 | 0.6549 times | Thu 23 April 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.27 | 1.0396 times | Wed 22 April 2026 | 4.21 (0.96%) | 4.19 | 4.18 - 4.22 | 1.2243 times | Tue 21 April 2026 | 4.17 (-1.88%) | 4.26 | 4.17 - 4.26 | 1.1436 times | Mon 20 April 2026 | 4.25 (0.24%) | 4.24 | 4.22 - 4.28 | 1.0537 times | Fri 17 April 2026 | 4.24 (1.44%) | 4.20 | 4.20 - 4.26 | 1.5532 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.23 and 4.34
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 0.5083 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 0.5325 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 0.7563 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 0.513 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 0.5094 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 0.8145 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 0.6594 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.0667 times | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 1.1816 times | Fri 27 February 2026 | 4.41 (-23.83%) | 5.81 | 4.31 - 5.85 | 3.4583 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.571 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.24 and 4.29
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.26 (0.24%) | 4.26 | 4.25 - 4.30 | 0.0365 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7372 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2242 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.682 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8696 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1771 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8599 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2243 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1761 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0132 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.5061 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.36 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.46 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.23 | 4.22 |
| 12 day EMA | 4.21 | 4.2 | 4.19 |
| 20 day EMA | 4.21 | 4.2 | 4.2 |
| 35 day EMA | 4.34 | 4.34 | 4.35 |
| 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.24 | 4.23 |
| 12 day SMA | 4.23 | 4.22 | 4.2 |
| 20 day SMA | 4.17 | 4.16 | 4.14 |
| 35 day SMA | 4.13 | 4.13 | 4.13 |
| 50 day SMA | 4.36 | 4.39 | 4.42 |
| 100 day SMA | 5.1 | 5.12 | 5.13 |
| 150 day SMA | 5.46 | 5.48 | 5.51 |
| 200 day SMA | 6.1 | 6.12 | 6.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.