ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment Strong Daily Stock price targets for ApartmentInvestment AIV are 5.57 and 5.67 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.65 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.75 |
Daily price and volume Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.63 (-1.05%) |
5.69 |
5.61 - 5.71 |
0.851 times |
Tue 18 November 2025 |
5.69 (1.25%) |
5.61 |
5.61 - 5.69 |
0.6969 times |
Mon 17 November 2025 |
5.62 (-0.71%) |
5.62 |
5.59 - 5.66 |
1.1071 times |
Fri 14 November 2025 |
5.66 (-0.18%) |
5.67 |
5.61 - 5.69 |
0.557 times |
Thu 13 November 2025 |
5.67 (-0.18%) |
5.65 |
5.59 - 5.68 |
1.238 times |
Wed 12 November 2025 |
5.68 (-0.53%) |
5.71 |
5.65 - 5.74 |
0.8645 times |
Tue 11 November 2025 |
5.71 (6.13%) |
5.83 |
5.65 - 5.92 |
2.2984 times |
Mon 10 November 2025 |
5.38 (0%) |
5.40 |
5.32 - 5.42 |
0.6432 times |
Fri 07 November 2025 |
5.38 (1.89%) |
5.30 |
5.27 - 5.42 |
0.9037 times |
Thu 06 November 2025 |
5.28 (-0.75%) |
5.30 |
5.26 - 5.38 |
0.8403 times |
Wed 05 November 2025 |
5.32 (0.19%) |
5.34 |
5.28 - 5.37 |
0.8466 times |
Weekly price and charts ApartmentInvestment Strong weekly Stock price targets for ApartmentInvestment AIV are 5.61 and 5.73 | Weekly Target 1 | 5.52 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 5.6433333333333 | | Weekly Target 4 | 5.7 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.63 (-0.53%) |
5.62 |
5.59 - 5.71 |
0.6708 times |
Fri 14 November 2025 |
5.66 (5.2%) |
5.40 |
5.32 - 5.92 |
1.4151 times |
Fri 07 November 2025 |
5.38 (1.13%) |
5.38 |
5.24 - 5.42 |
0.8069 times |
Fri 31 October 2025 |
5.32 (0%) |
5.33 |
5.26 - 5.37 |
0.2795 times |
Fri 31 October 2025 |
5.32 (-7.16%) |
5.73 |
5.26 - 5.75 |
0.8251 times |
Fri 24 October 2025 |
5.73 (3.62%) |
5.53 |
5.49 - 5.77 |
1.2881 times |
Fri 17 October 2025 |
5.53 (-28.27%) |
7.71 |
5.49 - 8.01 |
1.5135 times |
Fri 10 October 2025 |
7.71 (-1.03%) |
7.95 |
7.49 - 7.95 |
0.7159 times |
Fri 03 October 2025 |
7.79 (0.65%) |
7.75 |
7.66 - 8.00 |
1.5265 times |
Fri 26 September 2025 |
7.74 (-1.4%) |
7.89 |
7.66 - 8.03 |
0.9586 times |
Fri 19 September 2025 |
7.85 (4.53%) |
7.50 |
7.40 - 7.98 |
1.5995 times |
Monthly price and charts ApartmentInvestment Strong monthly Stock price targets for ApartmentInvestment AIV are 5.44 and 6.12 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 5.5966666666667 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.28 |
Monthly price and volumes Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.63 (5.83%) |
5.38 |
5.24 - 5.92 |
1.0256 times |
Fri 31 October 2025 |
5.32 (-32.91%) |
7.86 |
5.26 - 8.01 |
1.7809 times |
Tue 30 September 2025 |
7.93 (1.28%) |
7.75 |
7.40 - 8.03 |
1.7107 times |
Fri 29 August 2025 |
7.83 (-6.9%) |
8.47 |
7.49 - 8.82 |
1.4738 times |
Thu 31 July 2025 |
8.41 (-2.77%) |
8.65 |
8.31 - 8.87 |
0.7362 times |
Mon 30 June 2025 |
8.65 (8.4%) |
7.95 |
7.91 - 8.78 |
0.7757 times |
Fri 30 May 2025 |
7.98 (0.88%) |
7.90 |
7.77 - 8.33 |
0.5443 times |
Wed 30 April 2025 |
7.91 (-10.11%) |
8.77 |
6.89 - 8.89 |
0.6778 times |
Mon 31 March 2025 |
8.80 (-2.76%) |
9.03 |
8.39 - 9.13 |
0.6528 times |
Fri 28 February 2025 |
9.05 (0.11%) |
8.93 |
8.72 - 9.10 |
0.6221 times |
Fri 31 January 2025 |
9.04 (-0.55%) |
9.09 |
8.50 - 9.29 |
1.1225 times |
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.53 | | 20 day DMA | 5.51 | | 35 day DMA | 6.16 | | 50 day DMA | 6.63 | | 100 day DMA | 7.43 | | 150 day DMA | 7.66 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.64 | 5.61 | | 12 day EMA | 5.61 | 5.61 | 5.6 | | 20 day EMA | 5.73 | 5.74 | 5.75 | | 35 day EMA | 6.13 | 6.16 | 6.19 | | 50 day EMA | 6.63 | 6.67 | 6.71 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.66 | 5.67 | | 12 day SMA | 5.53 | 5.5 | 5.47 | | 20 day SMA | 5.51 | 5.51 | 5.51 | | 35 day SMA | 6.16 | 6.22 | 6.28 | | 50 day SMA | 6.63 | 6.67 | 6.71 | | 100 day SMA | 7.43 | 7.46 | 7.49 | | 150 day SMA | 7.66 | 7.67 | 7.68 | | 200 day SMA | 7.89 | 7.9 | 7.92 |
|
|
