Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 1.52 and 1.61
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.68 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-4.27%) | 1.65 | 1.56 - 1.65 | 0.6422 times | Thu 29 October 2026 | 1.64 (1.86%) | 1.62 | 1.62 - 1.66 | 0.5625 times | Wed 28 October 2026 | 1.61 (-2.42%) | 1.64 | 1.61 - 1.65 | 0.5274 times | Tue 27 October 2026 | 1.65 (1.23%) | 1.63 | 1.61 - 1.66 | 0.8982 times | Mon 26 October 2026 | 1.63 (0%) | 1.61 | 1.61 - 1.67 | 1.0617 times | Fri 23 October 2026 | 1.63 (-0.61%) | 1.62 | 1.60 - 1.65 | 0.8449 times | Thu 22 October 2026 | 1.64 (1.86%) | 1.62 | 1.61 - 1.67 | 1.1085 times | Wed 21 October 2026 | 1.61 (-3.59%) | 1.68 | 1.61 - 1.70 | 2.0949 times | Tue 20 October 2026 | 1.67 (1.21%) | 1.67 | 1.63 - 1.68 | 0.9667 times | Mon 19 October 2026 | 1.65 (-2.94%) | 1.70 | 1.64 - 1.71 | 1.293 times | Fri 16 October 2026 | 1.70 (1.19%) | 1.68 | 1.63 - 1.73 | 1.3383 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 1.51 and 1.62
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-3.68%) | 1.61 | 1.56 - 1.67 | 0.8587 times | Fri 23 October 2026 | 1.63 (-4.12%) | 1.70 | 1.60 - 1.71 | 1.4672 times | Fri 16 October 2026 | 1.70 (-3.95%) | 1.76 | 1.63 - 1.80 | 1.1985 times | Fri 09 October 2026 | 1.77 (-8.29%) | 1.91 | 1.72 - 1.92 | 1.1281 times | Fri 02 October 2026 | 1.93 (-11.47%) | 2.17 | 1.92 - 2.18 | 1.4284 times | Fri 25 September 2026 | 2.18 (0%) | 2.18 | 2.12 - 2.22 | 1.2306 times | Fri 18 September 2026 | 2.18 (-9.17%) | 2.39 | 2.18 - 2.42 | 0.7984 times | Fri 11 September 2026 | 2.40 (-6.25%) | 2.55 | 2.40 - 2.56 | 0.5616 times | Fri 04 September 2026 | 2.56 (0.39%) | 2.52 | 2.50 - 2.59 | 0.7499 times | Fri 28 August 2026 | 2.55 (-2.67%) | 2.62 | 2.49 - 2.64 | 0.5786 times | Fri 21 August 2026 | 2.62 (-0.76%) | 2.62 | 2.59 - 2.65 | 0.3484 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 1.33 and 1.81
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-20.71%) | 2.00 | 1.56 - 2.04 | 1.4881 times | Wed 30 September 2026 | 1.98 (-21.12%) | 2.52 | 1.92 - 2.59 | 1.0119 times | Mon 31 August 2026 | 2.51 (-7.04%) | 2.69 | 2.49 - 2.74 | 0.5994 times | Fri 31 July 2026 | 2.70 (-9.09%) | 2.97 | 2.59 - 3.01 | 0.6078 times | Tue 30 June 2026 | 2.97 (-29.29%) | 4.20 | 2.85 - 4.30 | 0.9589 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.6183 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7703 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2791 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.7575 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.9086 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.2299 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.89 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.63 | 1.63 |
| 12 day EMA | 1.65 | 1.67 | 1.68 |
| 20 day EMA | 1.72 | 1.74 | 1.75 |
| 35 day EMA | 1.89 | 1.91 | 1.93 |
| 50 day EMA | 2.08 | 2.1 | 2.12 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.63 |
| 12 day SMA | 1.64 | 1.65 | 1.66 |
| 20 day SMA | 1.7 | 1.71 | 1.73 |
| 35 day SMA | 1.89 | 1.91 | 1.94 |
| 50 day SMA | 2.08 | 2.1 | 2.12 |
| 100 day SMA | 2.42 | 2.43 | 2.45 |
| 150 day SMA | 2.97 | 2.99 | 3.01 |
| 200 day SMA | 3.51 | 3.53 | 3.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.