Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 2.9 and 2.94
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.95 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.90 (0%) | 2.89 | 2.89 - 2.93 | 1.2348 times | Wed 17 June 2026 | 2.90 (-0.34%) | 2.90 | 2.86 - 2.91 | 1.5616 times | Tue 16 June 2026 | 2.91 (1.39%) | 2.89 | 2.88 - 2.92 | 1.2982 times | Mon 15 June 2026 | 2.87 (-0.35%) | 2.88 | 2.85 - 2.89 | 0.6131 times | Fri 12 June 2026 | 2.88 (0.35%) | 2.88 | 2.87 - 2.90 | 0.3867 times | Thu 11 June 2026 | 2.87 (-0.69%) | 2.89 | 2.86 - 2.92 | 1.0116 times | Wed 10 June 2026 | 2.89 (-1.03%) | 2.93 | 2.89 - 2.94 | 0.8931 times | Tue 09 June 2026 | 2.92 (-1.02%) | 2.98 | 2.89 - 3.00 | 1.1596 times | Mon 08 June 2026 | 2.95 (-2.64%) | 3.04 | 2.95 - 3.06 | 0.7829 times | Fri 05 June 2026 | 3.03 (-0.98%) | 3.07 | 3.02 - 3.10 | 1.0583 times | Thu 04 June 2026 | 3.06 (-28.5%) | 3.43 | 2.93 - 3.43 | 1.5833 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.88 and 2.96
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.5175 times | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.3647 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.3018 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.7083 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.6092 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.0987 times | Fri 08 May 2026 | 4.24 (0%) | 4.26 | 4.22 - 4.33 | 0.7969 times | Wed 06 May 2026 | 4.24 (-0.47%) | 4.25 | 4.23 - 4.28 | 0.4855 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 1.0341 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 1.0833 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 1.5384 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.15 and 3.6
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.90 (-30.95%) | 4.20 | 2.85 - 4.30 | 0.6176 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.5818 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7249 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2037 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6538 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.855 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1574 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8455 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2038 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1564 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9962 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.93 | 2.94 |
| 12 day EMA | 3.12 | 3.16 | 3.21 |
| 20 day EMA | 3.35 | 3.4 | 3.45 |
| 35 day EMA | 3.62 | 3.66 | 3.7 |
| 50 day EMA | 3.85 | 3.89 | 3.93 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.89 | 2.88 |
| 12 day SMA | 3.04 | 3.15 | 3.27 |
| 20 day SMA | 3.52 | 3.59 | 3.65 |
| 35 day SMA | 3.83 | 3.87 | 3.91 |
| 50 day SMA | 3.94 | 3.96 | 3.99 |
| 100 day SMA | 4.42 | 4.45 | 4.48 |
| 150 day SMA | 4.87 | 4.89 | 4.91 |
| 200 day SMA | 5.36 | 5.38 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.