OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates Strong Daily Stock price targets for OilStates OIS are 6.06 and 6.26 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.1066666666667 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.31 |
Daily price and volume Oil States
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.12 (-1.61%) |
6.09 |
6.00 - 6.20 |
0.8766 times |
Tue 18 November 2025 |
6.22 (1.8%) |
6.10 |
6.02 - 6.28 |
1.2325 times |
Mon 17 November 2025 |
6.11 (-3.02%) |
6.21 |
6.10 - 6.39 |
0.8135 times |
Fri 14 November 2025 |
6.30 (2.77%) |
6.13 |
6.03 - 6.33 |
1.2114 times |
Thu 13 November 2025 |
6.13 (-3.01%) |
6.38 |
6.12 - 6.45 |
0.9571 times |
Wed 12 November 2025 |
6.32 (-3.36%) |
6.47 |
6.26 - 6.54 |
0.8741 times |
Tue 11 November 2025 |
6.54 (1.87%) |
6.39 |
6.39 - 6.61 |
1.013 times |
Mon 10 November 2025 |
6.42 (4.39%) |
6.24 |
6.07 - 6.44 |
1.206 times |
Fri 07 November 2025 |
6.15 (1.15%) |
6.09 |
6.02 - 6.23 |
0.9731 times |
Thu 06 November 2025 |
6.08 (-1.14%) |
6.20 |
6.03 - 6.24 |
0.8427 times |
Wed 05 November 2025 |
6.15 (0%) |
6.14 |
6.09 - 6.23 |
0.9737 times |
Weekly price and charts OilStates Strong weekly Stock price targets for OilStates OIS are 5.87 and 6.26 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.17 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for Oil States
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.12 (-2.86%) |
6.21 |
6.00 - 6.39 |
0.6844 times |
Fri 14 November 2025 |
6.30 (2.44%) |
6.24 |
6.03 - 6.61 |
1.2322 times |
Fri 07 November 2025 |
6.15 (3.02%) |
6.22 |
6.02 - 6.27 |
0.9758 times |
Fri 31 October 2025 |
5.97 (0%) |
6.35 |
5.50 - 6.35 |
0.6491 times |
Fri 31 October 2025 |
5.97 (-10.23%) |
6.79 |
5.50 - 6.88 |
1.681 times |
Fri 24 October 2025 |
6.65 (14.26%) |
5.83 |
5.83 - 6.79 |
1.3258 times |
Fri 17 October 2025 |
5.82 (-6.43%) |
5.71 |
5.62 - 6.17 |
0.9308 times |
Tue 07 October 2025 |
6.22 (-1.11%) |
6.34 |
6.14 - 6.47 |
0.3393 times |
Fri 03 October 2025 |
6.29 (1.45%) |
6.25 |
5.94 - 6.42 |
1.1675 times |
Fri 26 September 2025 |
6.20 (8.39%) |
5.62 |
5.60 - 6.39 |
1.0141 times |
Fri 19 September 2025 |
5.72 (1.78%) |
5.65 |
5.59 - 5.89 |
1.012 times |
Monthly price and charts OilStates Strong monthly Stock price targets for OilStates OIS are 5.76 and 6.37 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 6.2433333333333 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 6.85 |
Monthly price and volumes Oil States
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.12 (2.51%) |
6.22 |
6.00 - 6.61 |
0.5096 times |
Fri 31 October 2025 |
5.97 (-1.49%) |
6.02 |
5.50 - 6.88 |
0.9648 times |
Tue 30 September 2025 |
6.06 (8.21%) |
5.49 |
5.37 - 6.42 |
0.7281 times |
Fri 29 August 2025 |
5.60 (12.22%) |
4.95 |
4.75 - 5.65 |
0.9216 times |
Thu 31 July 2025 |
4.99 (-6.9%) |
5.37 |
4.80 - 5.99 |
1.1613 times |
Mon 30 June 2025 |
5.36 (23.22%) |
4.52 |
4.28 - 5.81 |
1.1447 times |
Fri 30 May 2025 |
4.35 (23.93%) |
3.65 |
3.61 - 4.90 |
1.019 times |
Wed 30 April 2025 |
3.51 (-31.84%) |
5.15 |
3.08 - 5.25 |
1.374 times |
Mon 31 March 2025 |
5.15 (-5.33%) |
5.49 |
4.66 - 5.59 |
1.1715 times |
Fri 28 February 2025 |
5.44 (7.09%) |
5.05 |
4.64 - 5.57 |
1.0054 times |
Fri 31 January 2025 |
5.08 (0.4%) |
5.12 |
5.06 - 5.86 |
0.6979 times |
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.22 | | 20 day DMA | 6.34 | | 35 day DMA | 6.23 | | 50 day DMA | 6.1 | | 100 day DMA | 5.74 | | 150 day DMA | 5.29 | | 200 day DMA | 5.19 | EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.22 | 6.22 | | 12 day EMA | 6.23 | 6.25 | 6.25 | | 20 day EMA | 6.24 | 6.25 | 6.25 | | 35 day EMA | 6.17 | 6.17 | 6.17 | | 50 day EMA | 6.06 | 6.06 | 6.05 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.22 | 6.28 | | 12 day SMA | 6.22 | 6.21 | 6.19 | | 20 day SMA | 6.34 | 6.34 | 6.34 | | 35 day SMA | 6.23 | 6.24 | 6.23 | | 50 day SMA | 6.1 | 6.09 | 6.08 | | 100 day SMA | 5.74 | 5.73 | 5.72 | | 150 day SMA | 5.29 | 5.27 | 5.26 | | 200 day SMA | 5.19 | 5.19 | 5.18 |
|
|
