OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates Strong Daily Stock price targets for OilStates OIS are 3.35 and 3.62 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.4066666666667 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.68 |
Daily price and volume Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.45 (1.77%) |
3.35 |
3.25 - 3.52 |
1.1495 times |
Thu 10 April 2025 |
3.39 (-9.84%) |
3.64 |
3.30 - 3.68 |
0.7968 times |
Wed 09 April 2025 |
3.76 (15.69%) |
3.18 |
3.08 - 3.84 |
1.527 times |
Tue 08 April 2025 |
3.25 (-4.69%) |
3.62 |
3.21 - 3.65 |
0.918 times |
Mon 07 April 2025 |
3.41 (-6.32%) |
3.44 |
3.23 - 3.75 |
1.1835 times |
Fri 04 April 2025 |
3.64 (-17.27%) |
4.10 |
3.53 - 4.18 |
1.8826 times |
Thu 03 April 2025 |
4.40 (-15.55%) |
4.85 |
4.35 - 4.88 |
0.8032 times |
Wed 02 April 2025 |
5.21 (0.19%) |
5.08 |
5.06 - 5.25 |
0.5218 times |
Tue 01 April 2025 |
5.20 (0.97%) |
5.15 |
5.09 - 5.24 |
0.648 times |
Mon 31 March 2025 |
5.15 (-1.15%) |
5.12 |
5.04 - 5.25 |
0.5696 times |
Fri 28 March 2025 |
5.21 (-4.58%) |
5.43 |
5.19 - 5.43 |
0.3262 times |
Weekly price and charts OilStates Strong weekly Stock price targets for OilStates OIS are 3.27 and 4.03 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.4566666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.45 (-5.22%) |
3.44 |
3.08 - 3.84 |
1.445 times |
Fri 04 April 2025 |
3.64 (-30.13%) |
5.12 |
3.53 - 5.25 |
1.1471 times |
Fri 28 March 2025 |
5.21 (-1.51%) |
5.41 |
5.19 - 5.59 |
0.473 times |
Fri 21 March 2025 |
5.29 (6.87%) |
4.95 |
4.95 - 5.48 |
0.9098 times |
Fri 14 March 2025 |
4.95 (2.7%) |
4.78 |
4.68 - 5.11 |
0.8803 times |
Fri 07 March 2025 |
4.82 (-11.4%) |
5.49 |
4.66 - 5.54 |
1.6554 times |
Fri 28 February 2025 |
5.44 (14.77%) |
4.92 |
4.87 - 5.46 |
1.6085 times |
Fri 21 February 2025 |
4.74 (-12.55%) |
5.44 |
4.64 - 5.50 |
0.8457 times |
Fri 14 February 2025 |
5.42 (6.48%) |
5.15 |
5.14 - 5.57 |
0.5002 times |
Fri 07 February 2025 |
5.09 (0.2%) |
5.05 |
4.89 - 5.26 |
0.535 times |
Fri 31 January 2025 |
5.08 (-8.3%) |
5.52 |
5.06 - 5.58 |
0.5086 times |
Monthly price and charts OilStates Strong monthly Stock price targets for OilStates OIS are 2.18 and 4.35 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 3.9266666666667 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.45 (-33.01%) |
5.15 |
3.08 - 5.25 |
0.7224 times |
Mon 31 March 2025 |
5.15 (-5.33%) |
5.49 |
4.66 - 5.59 |
1.2016 times |
Fri 28 February 2025 |
5.44 (7.09%) |
5.05 |
4.64 - 5.57 |
1.0312 times |
Fri 31 January 2025 |
5.08 (0.4%) |
5.12 |
5.06 - 5.86 |
0.7159 times |
Tue 31 December 2024 |
5.06 (-7.83%) |
5.27 |
4.52 - 5.46 |
0.6414 times |
Tue 26 November 2024 |
5.49 (16.07%) |
4.78 |
4.51 - 5.84 |
0.9266 times |
Thu 31 October 2024 |
4.73 (2.83%) |
4.55 |
4.10 - 5.23 |
1.118 times |
Mon 30 September 2024 |
4.60 (-13.04%) |
5.17 |
4.33 - 5.23 |
0.9523 times |
Fri 30 August 2024 |
5.29 (-7.52%) |
5.69 |
4.73 - 5.74 |
1.3012 times |
Wed 31 July 2024 |
5.72 (28.83%) |
4.43 |
4.03 - 5.83 |
1.3895 times |
Fri 28 June 2024 |
4.44 (-0.67%) |
4.53 |
3.91 - 4.53 |
1.279 times |
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 4.29 | | 20 day DMA | 4.66 | | 35 day DMA | 4.83 | | 50 day DMA | 4.96 | | 100 day DMA | 5.11 | | 150 day DMA | 4.98 | | 200 day DMA | 4.92 | EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.67 | 3.81 | | 12 day EMA | 4.08 | 4.19 | 4.33 | | 20 day EMA | 4.38 | 4.48 | 4.59 | | 35 day EMA | 4.69 | 4.76 | 4.84 | | 50 day EMA | 4.85 | 4.91 | 4.97 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.49 | 3.69 | | 12 day SMA | 4.29 | 4.46 | 4.62 | | 20 day SMA | 4.66 | 4.74 | 4.81 | | 35 day SMA | 4.83 | 4.88 | 4.94 | | 50 day SMA | 4.96 | 4.99 | 5.03 | | 100 day SMA | 5.11 | 5.13 | 5.15 | | 150 day SMA | 4.98 | 4.99 | 5 | | 200 day SMA | 4.92 | 4.92 | 4.93 |
|
|
