OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 8.24 and 8.75

Daily Target 17.84
Daily Target 28.12
Daily Target 38.3466666666667
Daily Target 48.63
Daily Target 58.86

Daily price and volume Oil States

Date Closing Open Range Volume
Tue 04 August 2026 8.41 (2.06%) 8.07 8.06 - 8.57 1.0393 times
Mon 03 August 2026 8.24 (1.6%) 7.86 7.78 - 8.25 1.2396 times
Fri 31 July 2026 8.11 (6.99%) 7.74 7.52 - 8.20 1.4378 times
Thu 30 July 2026 7.58 (-2.19%) 7.73 7.29 - 7.80 1.4398 times
Wed 29 July 2026 7.75 (-3.37%) 8.18 7.63 - 8.33 0.9884 times
Tue 28 July 2026 8.02 (-5.65%) 8.49 7.96 - 8.51 0.8088 times
Mon 27 July 2026 8.50 (-1.96%) 8.47 8.44 - 8.77 0.7559 times
Fri 24 July 2026 8.67 (0%) 8.76 8.61 - 8.93 0.756 times
Fri 24 July 2026 8.67 (-0.12%) 8.76 8.61 - 8.93 0.756 times
Thu 23 July 2026 8.68 (-0.57%) 8.90 8.62 - 9.00 0.7784 times
Wed 22 July 2026 8.73 (1.63%) 8.69 8.67 - 8.88 0.7593 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.1 and 8.89

Weekly Target 17.46
Weekly Target 27.94
Weekly Target 38.2533333333333
Weekly Target 48.73
Weekly Target 59.04

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Tue 04 August 2026 8.41 (3.7%) 7.86 7.78 - 8.57 0.5415 times
Fri 31 July 2026 8.11 (-6.46%) 8.47 7.29 - 8.77 1.2903 times
Fri 24 July 2026 8.67 (0%) 8.76 8.61 - 8.93 0.1796 times
Fri 24 July 2026 8.67 (2.85%) 8.30 8.21 - 9.00 1.0073 times
Fri 17 July 2026 8.43 (1.2%) 8.52 8.20 - 8.64 0.8922 times
Fri 10 July 2026 8.33 (7.9%) 7.80 7.68 - 8.57 0.9384 times
Thu 02 July 2026 7.72 (-4.46%) 8.07 7.66 - 8.14 0.8849 times
Fri 26 June 2026 8.08 (1.64%) 7.98 7.46 - 8.12 1.6894 times
Thu 18 June 2026 7.95 (-6.47%) 8.29 7.70 - 8.47 1.255 times
Fri 12 June 2026 8.50 (4.68%) 8.25 8.11 - 8.64 1.3214 times
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 1.2388 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 8.1 and 8.89

Monthly Target 17.46
Monthly Target 27.94
Monthly Target 38.2533333333333
Monthly Target 48.73
Monthly Target 59.04

Monthly price and volumes Oil States

Date Closing Open Range Volume
Tue 04 August 2026 8.41 (3.7%) 7.86 7.78 - 8.57 0.0991 times
Fri 31 July 2026 8.11 (1.25%) 8.01 7.29 - 9.00 0.8642 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.093 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.2611 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9426 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.3803 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7962 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0061 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9191 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6382 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.8247 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.33
20 day DMA 8.35
35 day DMA 8.17
50 day DMA 8.25
100 day DMA 9.47
150 day DMA 9.58
200 day DMA 8.81

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.098.02
12 day EMA8.238.28.19
20 day EMA8.268.248.24
35 day EMA8.328.318.31
50 day EMA8.298.298.29

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.027.947.99
12 day SMA8.338.328.33
20 day SMA8.358.358.33
35 day SMA8.178.178.17
50 day SMA8.258.268.28
100 day SMA9.479.519.55
150 day SMA9.589.579.56
200 day SMA8.818.88.79
Back to top | Use Dark Theme