OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 8.25 and 8.45

Daily Target 18.19
Daily Target 28.3
Daily Target 38.39
Daily Target 48.5
Daily Target 58.59

Daily price and volume Oil States

Date Closing Open Range Volume
Fri 18 September 2026 8.41 (0.12%) 8.43 8.28 - 8.48 2.1709 times
Thu 17 September 2026 8.40 (-0.47%) 8.45 8.36 - 8.55 0.8611 times
Wed 16 September 2026 8.44 (-1.86%) 8.58 8.27 - 8.64 0.8516 times
Tue 15 September 2026 8.60 (2.5%) 8.46 8.39 - 8.68 0.8465 times
Mon 14 September 2026 8.39 (-3.45%) 8.65 8.30 - 8.65 1.1728 times
Fri 11 September 2026 8.69 (1.16%) 8.66 8.48 - 8.73 0.76 times
Thu 10 September 2026 8.59 (-1.94%) 8.97 8.44 - 8.97 0.8028 times
Wed 09 September 2026 8.76 (0.69%) 8.80 8.58 - 8.94 1.0087 times
Tue 08 September 2026 8.70 (-0.68%) 8.92 8.67 - 8.95 0.7103 times
Fri 04 September 2026 8.76 (-1.13%) 8.84 8.61 - 8.84 0.8151 times
Thu 03 September 2026 8.86 (-1.12%) 8.99 8.81 - 9.02 0.7375 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.14 and 8.55

Weekly Target 18.04
Weekly Target 28.23
Weekly Target 38.4533333333333
Weekly Target 48.64
Weekly Target 58.86

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Fri 18 September 2026 8.41 (-3.22%) 8.65 8.27 - 8.68 1.1972 times
Fri 11 September 2026 8.69 (-0.8%) 8.92 8.44 - 8.97 0.6656 times
Fri 04 September 2026 8.76 (1.74%) 8.84 8.61 - 9.08 0.8895 times
Fri 28 August 2026 8.61 (-0.46%) 8.56 8.07 - 8.74 0.9908 times
Fri 21 August 2026 8.65 (-3.14%) 9.09 8.50 - 9.26 0.9472 times
Fri 14 August 2026 8.93 (9.71%) 8.27 8.25 - 9.06 1.1243 times
Fri 07 August 2026 8.14 (0.37%) 7.86 7.78 - 8.72 1.3804 times
Fri 31 July 2026 8.11 (-6.46%) 8.47 7.29 - 8.77 1.461 times
Fri 24 July 2026 8.67 (0%) 8.76 8.61 - 8.93 0.2034 times
Fri 24 July 2026 8.67 (2.85%) 8.30 8.21 - 9.00 1.1406 times
Fri 17 July 2026 8.43 (1.2%) 8.52 8.20 - 8.64 1.0103 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.94 and 8.75

Monthly Target 17.78
Monthly Target 28.09
Monthly Target 38.5866666666667
Monthly Target 48.9
Monthly Target 59.4

Monthly price and volumes Oil States

Date Closing Open Range Volume
Fri 18 September 2026 8.41 (-4.65%) 8.83 8.27 - 9.08 0.3922 times
Mon 31 August 2026 8.82 (8.75%) 7.86 7.78 - 9.26 0.7229 times
Fri 31 July 2026 8.11 (1.25%) 8.01 7.29 - 9.00 0.829 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0484 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.2097 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9042 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.324 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7229 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9651 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.8816 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6121 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.63
20 day DMA 8.61
35 day DMA 8.62
50 day DMA 8.54
100 day DMA 8.58
150 day DMA 9.64
200 day DMA 9.19

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.58.55
12 day EMA8.568.598.62
20 day EMA8.588.68.62
35 day EMA8.558.568.57
50 day EMA8.518.518.51

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.58.54
12 day SMA8.638.668.7
20 day SMA8.618.628.64
35 day SMA8.628.598.57
50 day SMA8.548.548.54
100 day SMA8.588.628.65
150 day SMA9.649.659.65
200 day SMA9.199.189.17
Back to top | Use Dark Theme