Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 8.54 and 8.71
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.58 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.75 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.59 (1.54%) | 8.49 | 8.49 - 8.66 | 0.9118 times | Mon 26 January 2026 | 8.46 (0%) | 8.63 | 8.39 - 8.68 | 1.0009 times | Fri 23 January 2026 | 8.46 (-0.94%) | 8.62 | 8.45 - 8.86 | 0.8843 times | Thu 22 January 2026 | 8.54 (0%) | 8.53 | 8.42 - 8.56 | 1.2974 times | Wed 21 January 2026 | 8.54 (5.96%) | 8.07 | 8.07 - 8.54 | 0.924 times | Tue 20 January 2026 | 8.06 (-1.47%) | 8.10 | 8.00 - 8.20 | 0.8295 times | Fri 16 January 2026 | 8.18 (-0.12%) | 8.17 | 8.12 - 8.30 | 0.8466 times | Thu 15 January 2026 | 8.19 (0.61%) | 8.07 | 7.94 - 8.27 | 0.9507 times | Wed 14 January 2026 | 8.14 (0.74%) | 8.15 | 8.08 - 8.28 | 1.4602 times | Tue 13 January 2026 | 8.08 (2.54%) | 7.88 | 7.88 - 8.25 | 0.8945 times | Mon 12 January 2026 | 7.88 (-1.99%) | 8.07 | 7.73 - 8.07 | 0.9857 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.35 and 8.64
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.59 (1.54%) | 8.63 | 8.39 - 8.68 | 0.4951 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 1.0186 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 1.3298 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 1.5894 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.676 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.77 - 6.90 | 0.2325 times | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.7098 times | Fri 19 December 2025 | 6.85 (-3.11%) | 7.11 | 6.61 - 7.11 | 1.3242 times | Fri 12 December 2025 | 7.07 (3.82%) | 6.79 | 6.63 - 7.19 | 1.2897 times | Fri 05 December 2025 | 6.81 (8.1%) | 6.29 | 6.19 - 6.94 | 1.3349 times | Fri 28 November 2025 | 6.30 (2.94%) | 6.07 | 5.96 - 6.35 | 0.6632 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.65 and 9.8
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.59 (26.88%) | 6.84 | 6.71 - 8.86 | 0.9372 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.0667 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7406 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9571 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7224 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9142 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.1521 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.1356 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.011 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.3631 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.1622 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.26 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.4 | 8.37 |
| 12 day EMA | 8.23 | 8.16 | 8.1 |
| 20 day EMA | 7.95 | 7.88 | 7.82 |
| 35 day EMA | 7.56 | 7.5 | 7.44 |
| 50 day EMA | 7.17 | 7.11 | 7.05 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.41 | 8.36 |
| 12 day SMA | 8.26 | 8.21 | 8.13 |
| 20 day SMA | 7.85 | 7.76 | 7.69 |
| 35 day SMA | 7.44 | 7.39 | 7.34 |
| 50 day SMA | 7.09 | 7.04 | 7 |
| 100 day SMA | 6.56 | 6.53 | 6.5 |
| 150 day SMA | 6.16 | 6.14 | 6.12 |
| 200 day SMA | 5.67 | 5.65 | 5.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.