OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 9.37 and 9.84

Daily Target 19.01
Daily Target 29.31
Daily Target 39.4833333333333
Daily Target 49.78
Daily Target 59.95

Daily price and volume Oil States

Date Closing Open Range Volume
Fri 30 October 2026 9.60 (5.73%) 9.60 9.19 - 9.66 1.3546 times
Thu 29 October 2026 9.08 (-1.2%) 9.15 9.02 - 9.22 0.8689 times
Wed 28 October 2026 9.19 (3.14%) 8.82 8.78 - 9.21 1.0411 times
Tue 27 October 2026 8.91 (1.95%) 8.75 8.66 - 8.93 1.0335 times
Mon 26 October 2026 8.74 (1.63%) 8.37 8.37 - 8.77 0.6636 times
Fri 23 October 2026 8.60 (6.97%) 8.11 7.97 - 8.68 0.9215 times
Thu 22 October 2026 8.04 (-5.3%) 8.48 7.73 - 8.49 1.6887 times
Wed 21 October 2026 8.49 (2.41%) 8.28 8.28 - 8.56 0.5855 times
Tue 20 October 2026 8.29 (-0.48%) 8.47 8.10 - 8.47 0.9876 times
Mon 19 October 2026 8.33 (2.59%) 8.13 8.06 - 8.37 0.8549 times
Fri 16 October 2026 8.12 (2.27%) 7.91 7.91 - 8.25 0.8814 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.99 and 10.28

Weekly Target 17.92
Weekly Target 28.76
Weekly Target 39.21
Weekly Target 410.05
Weekly Target 510.5

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Fri 30 October 2026 9.60 (11.63%) 8.37 8.37 - 9.66 1.5115 times
Fri 23 October 2026 8.60 (5.91%) 8.13 7.73 - 8.68 1.5348 times
Fri 16 October 2026 8.12 (-0.61%) 8.21 7.73 - 8.43 1.2775 times
Fri 09 October 2026 8.17 (-0.73%) 8.23 8.03 - 8.69 1.1815 times
Fri 02 October 2026 8.23 (-0.6%) 8.41 7.89 - 8.47 1.2011 times
Fri 25 September 2026 8.28 (-1.55%) 8.39 8.11 - 8.43 0.6841 times
Fri 18 September 2026 8.41 (-3.22%) 8.65 8.27 - 8.68 0.8346 times
Fri 11 September 2026 8.69 (-0.8%) 8.92 8.44 - 8.97 0.464 times
Fri 04 September 2026 8.76 (1.74%) 8.84 8.61 - 9.08 0.6201 times
Fri 28 August 2026 8.61 (-0.46%) 8.56 8.07 - 8.74 0.6907 times
Fri 21 August 2026 8.65 (-3.14%) 9.09 8.50 - 9.26 0.6603 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 8.67 and 10.6

Monthly Target 17.07
Monthly Target 28.33
Monthly Target 38.9966666666667
Monthly Target 410.26
Monthly Target 510.93

Monthly price and volumes Oil States

Date Closing Open Range Volume
Fri 30 October 2026 9.60 (20.75%) 7.92 7.73 - 9.66 1.2154 times
Wed 30 September 2026 7.95 (-9.86%) 8.83 7.90 - 9.08 0.6759 times
Mon 31 August 2026 8.82 (8.75%) 7.86 7.78 - 9.26 0.6718 times
Fri 31 July 2026 8.11 (1.25%) 8.01 7.29 - 9.00 0.7703 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 0.9743 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.1241 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.8402 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.2303 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.601 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.8968 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.8193 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.61
20 day DMA 8.45
35 day DMA 8.38
50 day DMA 8.47
100 day DMA 8.39
150 day DMA 8.87
200 day DMA 9.36

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.138.98.81
12 day EMA8.798.648.56
20 day EMA8.628.528.46
35 day EMA8.558.498.46
50 day EMA8.578.538.51

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.18.98.7
12 day SMA8.618.488.41
20 day SMA8.458.388.34
35 day SMA8.388.368.34
50 day SMA8.478.458.44
100 day SMA8.398.388.37
150 day SMA8.878.898.9
200 day SMA9.369.359.35
Back to top | Use Dark Theme