Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 11.1 and 11.42
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.166666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.49 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.20 (-0.27%) | 11.17 | 10.99 - 11.31 | 0.7943 times | Fri 01 May 2026 | 11.23 (-2.18%) | 11.38 | 10.94 - 11.41 | 0.9991 times | Thu 30 April 2026 | 11.48 (-2.55%) | 11.49 | 11.31 - 11.84 | 1.0325 times | Wed 29 April 2026 | 11.78 (3.33%) | 11.52 | 11.24 - 11.78 | 1.3089 times | Tue 28 April 2026 | 11.40 (1.79%) | 11.37 | 11.18 - 11.41 | 0.8265 times | Mon 27 April 2026 | 11.20 (1.08%) | 11.14 | 11.09 - 11.31 | 0.798 times | Fri 24 April 2026 | 11.08 (1.65%) | 10.84 | 10.72 - 11.08 | 1.1287 times | Thu 23 April 2026 | 10.90 (1.49%) | 10.74 | 10.61 - 11.01 | 0.7543 times | Wed 22 April 2026 | 10.74 (4.27%) | 10.46 | 10.40 - 10.74 | 1.0886 times | Tue 21 April 2026 | 10.30 (4.25%) | 10.05 | 9.94 - 10.37 | 1.2691 times | Mon 20 April 2026 | 9.88 (-3.33%) | 10.22 | 9.88 - 10.28 | 1.8173 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 11.1 and 11.42
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.20 (-0.27%) | 11.17 | 10.99 - 11.31 | 0.1351 times | Fri 01 May 2026 | 11.23 (1.35%) | 11.14 | 10.94 - 11.84 | 0.8444 times | Fri 24 April 2026 | 11.08 (8.41%) | 10.22 | 9.88 - 11.08 | 1.0302 times | Fri 17 April 2026 | 10.22 (-11.52%) | 11.62 | 10.09 - 11.88 | 0.9079 times | Fri 10 April 2026 | 11.55 (3.03%) | 11.17 | 10.74 - 11.68 | 0.9713 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.828 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 1.3216 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.7307 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.6173 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.6135 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 3.0462 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 10.84 and 11.31
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.20 (-2.44%) | 11.38 | 10.94 - 11.41 | 0.0813 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 1.0485 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.5353 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.9978 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.1191 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.0223 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7098 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9173 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6923 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8762 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.1042 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.85 |
| 100 day DMA | 9.93 |
| 150 day DMA | 8.71 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.32 | 11.37 |
| 12 day EMA | 11.19 | 11.19 | 11.18 |
| 20 day EMA | 11.2 | 11.2 | 11.2 |
| 35 day EMA | 11.35 | 11.36 | 11.37 |
| 50 day EMA | 11.61 | 11.63 | 11.65 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.42 | 11.39 |
| 12 day SMA | 10.95 | 10.92 | 10.89 |
| 20 day SMA | 11.08 | 11.09 | 11.09 |
| 35 day SMA | 11.42 | 11.44 | 11.49 |
| 50 day SMA | 11.85 | 11.83 | 11.79 |
| 100 day SMA | 9.93 | 9.88 | 9.84 |
| 150 day SMA | 8.71 | 8.67 | 8.64 |
| 200 day SMA | 7.88 | 7.85 | 7.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.