OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates Strong Daily Stock price targets for OilStates OIS are 4.44 and 4.9 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.54 | | Daily Target 4 | 4.8 | | Daily Target 5 | 5 |
Daily price and volume Oil States
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.60 (5.5%) |
4.36 |
4.28 - 4.74 |
1.7812 times |
Mon 02 June 2025 |
4.36 (0.23%) |
4.52 |
4.34 - 4.52 |
1.2691 times |
Fri 30 May 2025 |
4.35 (-2.9%) |
4.42 |
4.34 - 4.44 |
1.4664 times |
Thu 29 May 2025 |
4.48 (2.28%) |
4.39 |
4.33 - 4.49 |
0.819 times |
Wed 28 May 2025 |
4.38 (-1.35%) |
4.47 |
4.35 - 4.48 |
0.6032 times |
Tue 27 May 2025 |
4.44 (1.83%) |
4.41 |
4.27 - 4.44 |
0.6177 times |
Fri 23 May 2025 |
4.36 (-0.23%) |
4.25 |
4.22 - 4.36 |
0.6919 times |
Thu 22 May 2025 |
4.37 (0%) |
4.31 |
4.25 - 4.37 |
0.9495 times |
Wed 21 May 2025 |
4.37 (-3.74%) |
4.50 |
4.36 - 4.53 |
0.9167 times |
Tue 20 May 2025 |
4.54 (-0.66%) |
4.56 |
4.48 - 4.59 |
0.8852 times |
Mon 19 May 2025 |
4.57 (-1.93%) |
4.60 |
4.50 - 4.61 |
0.9766 times |
Weekly price and charts OilStates Strong weekly Stock price targets for OilStates OIS are 4.44 and 4.9 | Weekly Target 1 | 4.08 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.54 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 5 |
Weekly price and volumes for Oil States
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.60 (5.75%) |
4.52 |
4.28 - 4.74 |
0.7692 times |
Fri 30 May 2025 |
4.35 (-0.23%) |
4.41 |
4.27 - 4.49 |
0.8841 times |
Fri 23 May 2025 |
4.36 (-6.44%) |
4.60 |
4.22 - 4.61 |
1.1145 times |
Fri 16 May 2025 |
4.66 (3.33%) |
4.86 |
4.59 - 4.90 |
1.3059 times |
Fri 09 May 2025 |
4.51 (4.16%) |
4.24 |
4.09 - 4.60 |
1.5786 times |
Fri 02 May 2025 |
4.33 (17.34%) |
3.67 |
3.44 - 4.44 |
2.649 times |
Fri 25 April 2025 |
3.69 (2.79%) |
3.53 |
3.33 - 3.69 |
1.2233 times |
Thu 17 April 2025 |
3.59 (4.97%) |
3.44 |
3.35 - 3.67 |
0.4754 times |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.54 |
0 times |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.54 |
0 times |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.52 |
0.3318 times |
Monthly price and charts OilStates Strong monthly Stock price targets for OilStates OIS are 4.44 and 4.9 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.54 | | Monthly Target 4 | 4.8 | | Monthly Target 5 | 5 |
Monthly price and volumes Oil States
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.60 (5.75%) |
4.52 |
4.28 - 4.74 |
0.1397 times |
Fri 30 May 2025 |
4.35 (23.93%) |
3.65 |
3.61 - 4.90 |
1.1399 times |
Wed 30 April 2025 |
3.51 (-31.84%) |
5.15 |
3.08 - 5.25 |
1.5369 times |
Mon 31 March 2025 |
5.15 (-5.33%) |
5.49 |
4.66 - 5.59 |
1.3104 times |
Fri 28 February 2025 |
5.44 (7.09%) |
5.05 |
4.64 - 5.57 |
1.1246 times |
Fri 31 January 2025 |
5.08 (0.4%) |
5.12 |
5.06 - 5.86 |
0.7807 times |
Tue 31 December 2024 |
5.06 (-7.83%) |
5.27 |
4.52 - 5.46 |
0.6995 times |
Tue 26 November 2024 |
5.49 (16.07%) |
4.78 |
4.51 - 5.84 |
1.0105 times |
Thu 31 October 2024 |
4.73 (2.83%) |
4.55 |
4.10 - 5.23 |
1.2192 times |
Mon 30 September 2024 |
4.60 (-13.04%) |
5.17 |
4.33 - 5.23 |
1.0386 times |
Fri 30 August 2024 |
5.29 (-7.52%) |
5.69 |
4.73 - 5.74 |
1.419 times |
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.46 | | 20 day DMA | 4.5 | | 35 day DMA | 4.14 | | 50 day DMA | 4.14 | | 100 day DMA | 4.7 | | 150 day DMA | 4.81 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.39 | 4.41 | | 12 day EMA | 4.45 | 4.42 | 4.43 | | 20 day EMA | 4.41 | 4.39 | 4.39 | | 35 day EMA | 4.36 | 4.35 | 4.35 | | 50 day EMA | 4.26 | 4.25 | 4.25 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.4 | 4.4 | | 12 day SMA | 4.46 | 4.47 | 4.5 | | 20 day SMA | 4.5 | 4.48 | 4.48 | | 35 day SMA | 4.14 | 4.11 | 4.08 | | 50 day SMA | 4.14 | 4.15 | 4.17 | | 100 day SMA | 4.7 | 4.7 | 4.71 | | 150 day SMA | 4.81 | 4.8 | 4.8 | | 200 day SMA | 4.82 | 4.82 | 4.82 |
|
|
