Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 12.03 and 12.63
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.75 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.24 (-0.16%) | 12.00 | 11.81 - 12.41 | 0.4794 times | Tue 17 March 2026 | 12.26 (2.85%) | 12.10 | 12.06 - 12.44 | 1.1179 times | Mon 16 March 2026 | 11.92 (0.25%) | 11.95 | 11.77 - 12.16 | 0.6189 times | Fri 13 March 2026 | 11.89 (-1.57%) | 11.99 | 11.52 - 12.10 | 0.6971 times | Thu 12 March 2026 | 12.08 (-5.25%) | 12.51 | 11.93 - 12.59 | 1.0344 times | Wed 11 March 2026 | 12.75 (2.16%) | 12.77 | 12.05 - 12.82 | 0.6612 times | Tue 10 March 2026 | 12.48 (-3.18%) | 12.72 | 12.31 - 12.85 | 1.1307 times | Mon 09 March 2026 | 12.89 (5.4%) | 12.27 | 12.00 - 12.94 | 2.159 times | Fri 06 March 2026 | 12.23 (-1.85%) | 12.29 | 11.86 - 12.31 | 0.935 times | Thu 05 March 2026 | 12.46 (-0.4%) | 12.43 | 12.14 - 12.60 | 1.1665 times | Wed 04 March 2026 | 12.51 (0.81%) | 12.54 | 12.35 - 12.79 | 0.7023 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 12.01 and 12.68
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.24 (2.94%) | 11.95 | 11.77 - 12.44 | 0.4751 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.2181 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.2152 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.2942 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.4707 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1531 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.7707 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 0.9572 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 0.8929 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.5529 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 0.7218 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 10.92 and 12.84
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.24 (-6.49%) | 13.37 | 11.52 - 13.44 | 0.9748 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8925 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0601 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9684 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6724 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.8689 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6558 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.83 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.046 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.031 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 0.9178 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.57 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.19 |
| 100 day DMA | 8.38 |
| 150 day DMA | 7.5 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.19 | 12.15 |
| 12 day EMA | 12.23 | 12.23 | 12.22 |
| 20 day EMA | 11.95 | 11.92 | 11.88 |
| 35 day EMA | 11.2 | 11.14 | 11.07 |
| 50 day EMA | 10.12 | 10.03 | 9.94 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.18 | 12.22 |
| 12 day SMA | 12.34 | 12.41 | 12.48 |
| 20 day SMA | 12.57 | 12.43 | 12.28 |
| 35 day SMA | 11.04 | 10.93 | 10.82 |
| 50 day SMA | 10.19 | 10.09 | 9.99 |
| 100 day SMA | 8.38 | 8.33 | 8.27 |
| 150 day SMA | 7.5 | 7.45 | 7.4 |
| 200 day SMA | 6.93 | 6.89 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.