OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates Strong Daily Stock price targets for OilStates OIS are 4.7 and 4.94 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.8733333333333 | | Daily Target 4 | 5 | | Daily Target 5 | 5.11 |
Daily price and volume Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.88 (-2.2%) |
4.95 |
4.75 - 4.99 |
0.9396 times |
Thu 31 July 2025 |
4.99 (-11.37%) |
5.50 |
4.80 - 5.51 |
1.8857 times |
Wed 30 July 2025 |
5.63 (-3.1%) |
5.77 |
5.58 - 5.79 |
0.6725 times |
Tue 29 July 2025 |
5.81 (-0.51%) |
5.84 |
5.68 - 5.84 |
0.6467 times |
Mon 28 July 2025 |
5.84 (1.04%) |
5.82 |
5.80 - 5.99 |
0.8596 times |
Fri 25 July 2025 |
5.78 (0.52%) |
5.76 |
5.71 - 5.86 |
1.0632 times |
Thu 24 July 2025 |
5.75 (2.31%) |
5.57 |
5.53 - 5.77 |
0.9925 times |
Wed 23 July 2025 |
5.62 (6.64%) |
5.32 |
5.31 - 5.66 |
1.0499 times |
Tue 22 July 2025 |
5.27 (0.19%) |
5.26 |
5.21 - 5.32 |
0.8093 times |
Mon 21 July 2025 |
5.26 (-3.13%) |
5.46 |
5.25 - 5.55 |
1.081 times |
Fri 18 July 2025 |
5.43 (2.45%) |
5.31 |
5.24 - 5.46 |
1.0134 times |
Weekly price and charts OilStates Strong weekly Stock price targets for OilStates OIS are 4.2 and 5.44 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 5.2066666666667 | | Weekly Target 4 | 5.66 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.88 (-15.57%) |
5.82 |
4.75 - 5.99 |
1.1737 times |
Fri 25 July 2025 |
5.78 (6.45%) |
5.46 |
5.21 - 5.86 |
1.1718 times |
Fri 18 July 2025 |
5.43 (-3.72%) |
5.58 |
5.02 - 5.61 |
1.0864 times |
Fri 11 July 2025 |
5.64 (0.18%) |
5.60 |
5.37 - 5.84 |
0.887 times |
Thu 03 July 2025 |
5.63 (2.55%) |
5.51 |
5.23 - 5.64 |
0.8021 times |
Fri 27 June 2025 |
5.49 (-1.08%) |
5.65 |
5.13 - 5.65 |
1.4961 times |
Fri 20 June 2025 |
5.55 (4.91%) |
5.49 |
5.48 - 5.81 |
0.8864 times |
Fri 13 June 2025 |
5.29 (14.5%) |
4.69 |
4.61 - 5.38 |
1.0339 times |
Fri 06 June 2025 |
4.62 (6.21%) |
4.52 |
4.28 - 4.74 |
0.8892 times |
Fri 30 May 2025 |
4.35 (-0.23%) |
4.41 |
4.27 - 4.49 |
0.5733 times |
Fri 23 May 2025 |
4.36 (-6.44%) |
4.60 |
4.22 - 4.61 |
0.7227 times |
Monthly price and charts OilStates Strong monthly Stock price targets for OilStates OIS are 4.7 and 4.94 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 4.8733333333333 | | Monthly Target 4 | 5 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.88 (-2.2%) |
4.95 |
4.75 - 4.99 |
0.0603 times |
Thu 31 July 2025 |
4.99 (-6.9%) |
5.37 |
4.80 - 5.99 |
1.2681 times |
Mon 30 June 2025 |
5.36 (23.22%) |
4.52 |
4.28 - 5.81 |
1.25 times |
Fri 30 May 2025 |
4.35 (23.93%) |
3.65 |
3.61 - 4.90 |
1.1128 times |
Wed 30 April 2025 |
3.51 (-31.84%) |
5.15 |
3.08 - 5.25 |
1.5004 times |
Mon 31 March 2025 |
5.15 (-5.33%) |
5.49 |
4.66 - 5.59 |
1.2793 times |
Fri 28 February 2025 |
5.44 (7.09%) |
5.05 |
4.64 - 5.57 |
1.0978 times |
Fri 31 January 2025 |
5.08 (0.4%) |
5.12 |
5.06 - 5.86 |
0.7621 times |
Tue 31 December 2024 |
5.06 (-7.83%) |
5.27 |
4.52 - 5.46 |
0.6829 times |
Tue 26 November 2024 |
5.49 (16.07%) |
4.78 |
4.51 - 5.84 |
0.9864 times |
Thu 31 October 2024 |
4.73 (2.83%) |
4.55 |
4.10 - 5.23 |
1.1902 times |
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value | | 5 day DMA | 5.43 | | 12 day DMA | 5.46 | | 20 day DMA | 5.46 | | 35 day DMA | 5.44 | | 50 day DMA | 5.16 | | 100 day DMA | 4.72 | | 150 day DMA | 4.9 | | 200 day DMA | 4.91 | EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.46 | 5.7 | | 12 day EMA | 5.41 | 5.51 | 5.6 | | 20 day EMA | 5.41 | 5.47 | 5.52 | | 35 day EMA | 5.29 | 5.31 | 5.33 | | 50 day EMA | 5.15 | 5.16 | 5.17 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.43 | 5.61 | 5.76 | | 12 day SMA | 5.46 | 5.48 | 5.49 | | 20 day SMA | 5.46 | 5.5 | 5.53 | | 35 day SMA | 5.44 | 5.45 | 5.44 | | 50 day SMA | 5.16 | 5.16 | 5.15 | | 100 day SMA | 4.72 | 4.72 | 4.72 | | 150 day SMA | 4.9 | 4.9 | 4.9 | | 200 day SMA | 4.91 | 4.91 | 4.91 |
|
|
